Histórico Sterling de libra / Birr Ethiopian (GGP/ETB)
Sterling de libra<=>Birr Ethiopian. preços históricos. Atualizado diariamente
| date | GGP/ETB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 27.5284 |
| 2011-07-27 | 27.7962 |
| 2011-07-26 | 27.6601 |
| 2011-07-25 | 27.5936 |
| 2011-07-24 | 27.5777 |
| 2011-07-23 | 27.5777 |
| 2011-07-22 | 27.5773 |
| 2011-07-21 | 27.5853 |
| 2011-07-20 | 0.0467 |
| 2011-07-19 | 27.0444 |
| 2011-07-18 | 27.5853 |
| 2011-07-17 | 27.5853 |
| 2011-07-16 | 27.0946 |
| 2011-07-15 | 27.1467 |
| 2011-07-14 | 27.0586 |
| 2011-07-13 | 26.7831 |
| 2011-07-12 | 26.8261 |
| 2011-07-11 | 27.1904 |
| 2011-07-10 | 27.1133 |
| 2011-07-09 | 27.0778 |
| 2011-07-08 | 27.1719 |
| 2011-07-07 | 27.034 |
| 2011-07-06 | 27.1625 |
| 2011-07-05 | 27.1983 |
| 2011-07-04 | 27.3448 |
| 2011-07-03 | 27.3116 |
| 2011-07-02 | 27.3622 |
| 2011-07-01 | 27.4 |
| 2011-06-30 | 27.4351 |
| 2011-06-29 | 27.4055 |
| 2011-06-28 | 27.304 |
| 2011-06-27 | 26.9584 |
| 2011-06-26 | 27.0705 |
| 2011-06-25 | 27.1338 |
| 2011-06-24 | 27.1743 |
| 2011-06-23 | 27.4047 |
| 2011-06-22 | 27.6203 |
| 2011-06-21 | 27.4911 |
| 2011-06-20 | 27.4137 |
| 2011-06-19 | 27.5351 |
| 2011-06-18 | 27.6905 |
| 2011-06-17 | 27.3731 |
| 2011-06-16 | 27.3159 |
| 2011-06-15 | 27.7036 |
| 2011-06-14 | 27.6144 |
| 2011-06-13 | 27.48 |
| 2011-06-12 | 27.4212 |
| 2011-06-11 | 27.3585 |
| 2011-06-10 | 27.5788 |
| 2011-06-09 | 30.9578 |
| 2011-06-08 | 27.8672 |
| 2011-06-07 | 27.6931 |
| 2011-06-06 | 27.7089 |
| 2011-06-05 | 27.8237 |
| 2011-06-04 | 28.0432 |
| 2011-06-03 | 27.8758 |
| 2011-06-02 | 27.7807 |
| 2011-06-01 | 28.0694 |
| 2011-05-31 | 28.0013 |
| 2011-05-30 | 27.7971 |
| 2011-05-29 | 27.8643 |
| 2011-05-28 | 27.8922 |
| 2011-05-27 | 27.5745 |
| 2011-05-26 | 27.4071 |
| 2011-05-25 | 27.2439 |
| 2011-05-24 | 29.6143 |
| 2011-05-23 | 27.2492 |
| 2011-05-22 | 27.1937 |
| 2011-05-21 | 27.0835 |
| 2011-05-20 | 27.4579 |
| 2011-05-19 | 27.588 |
| 2011-05-18 | 27.5744 |
| 2011-05-17 | 27.3717 |
| 2011-05-16 | 27.2749 |
| 2011-05-15 | 27.2154 |
| 2011-05-14 | 27.3596 |
| 2011-05-13 | 27.3914 |
| 2011-05-12 | 27.6479 |
| 2011-05-11 | 27.6684 |
| 2011-05-10 | 27.6276 |
| 2011-05-09 | 27.7491 |
| 2011-05-08 | 27.3075 |
| 2011-05-07 | 26.9582 |
| 2011-05-06 | 27.3356 |
| 2011-05-05 | 27.9855 |
| 2011-05-04 | 28.0465 |
| 2011-05-03 | 28.1199 |
| 2011-05-02 | 28.1724 |
| 2011-05-01 | 28.0397 |
| 2011-04-30 | 28.0789 |
| 2011-04-29 | 28.137 |
| 2011-04-28 | 28.2378 |
| 2011-04-27 | 28.0206 |
| 2011-04-26 | 27.7636 |
| 2011-04-25 | 27.7722 |
| 2011-04-24 | 27.8277 |
| 2011-04-23 | 27.7613 |
| 2011-04-22 | 27.8163 |
| 2011-04-21 | 27.979 |
| 2011-04-20 | 27.5465 |
| 2011-04-19 | 27.0694 |
| 2011-04-18 | 27.358 |
| 2011-04-17 | 27.4485 |
| 2011-04-16 | 27.4239 |
| 2011-04-15 | 27.4099 |
| 2011-04-14 | 27.3781 |
| 2011-04-13 | 27.5398 |
| 2011-04-12 | 27.3911 |
| 2011-04-11 | 27.4953 |
| 2011-04-10 | 27.6888 |
| 2011-04-09 | 27.7923 |
| 2011-04-08 | 27.5788 |
| 2011-04-07 | 27.4379 |
| 2011-04-06 | 27.198 |
| 2011-04-05 | 27.0035 |
| 2011-04-04 | 27.0621 |
| 2011-04-03 | 27.1049 |
| 2011-04-02 | 27.1507 |
| 2011-04-01 | 27.0646 |
| 2011-03-31 | 26.972 |
| 2011-03-30 | 26.9058 |
| 2011-03-29 | 26.9001 |
| 2011-03-28 | 26.8503 |
| 2011-03-27 | 26.8988 |
| 2011-03-26 | 27.1223 |
| 2011-03-25 | 27.0566 |
| 2011-03-24 | 27.1601 |
| 2011-03-23 | 27.2478 |
| 2011-03-22 | 27.3035 |
| 2011-03-21 | 27.2138 |
| 2011-03-20 | 27.165 |
| 2011-03-19 | 27.2634 |
| 2011-03-18 | 27.1831 |
| 2011-03-17 | 26.9494 |
| 2011-03-16 | 27.0197 |
| 2011-03-15 | 27.0414 |
| 2011-03-14 | 26.9921 |
| 2011-03-13 | 26.8542 |
| 2011-03-12 | 26.957 |
| 2011-03-11 | 26.9613 |
| 2011-03-10 | 27.0304 |
| 2011-03-09 | 27.0246 |
| 2011-03-08 | 27.2087 |
| 2011-03-07 | 27.476 |
| 2011-03-06 | 27.3916 |
| 2011-03-05 | 27.3916 |
| 2011-03-04 | 27.5463 |
| 2011-03-03 | 27.3344 |
| 2011-03-02 | 27.0025 |
| 2011-03-01 | 27.0932 |
| 2011-02-28 | 26.9411 |
| 2011-02-27 | 26.8292 |
| 2011-02-26 | 26.9918 |
| 2011-02-25 | 27.3232 |
| 2011-02-24 | 27.3285 |
| 2011-02-23 | 27.1626 |
| 2011-02-22 | 26.9256 |
| 2011-02-21 | 27.1333 |
| 2011-02-20 | 27.0972 |
| 2011-02-19 | 27.0407 |
| 2011-02-18 | 27.083 |
| 2011-02-17 | 27.0428 |
| 2011-02-16 | 26.8455 |
| 2011-02-15 | 26.6855 |
| 2011-02-14 | 26.7172 |
| 2011-02-13 | 26.679 |
| 2011-02-12 | 26.5514 |
| 2011-02-11 | 26.7065 |
| 2011-02-10 | 27.0679 |
| 2011-02-09 | 27.0538 |
| 2011-02-08 | 26.9432 |
| 2011-02-07 | 26.951 |
| 2011-02-06 | 26.8418 |
| 2011-02-05 | 26.7798 |
| 2011-02-04 | 26.6335 |
| 2011-02-03 | 28.8104 |
| 2011-02-02 | 26.9356 |
| 2011-02-01 | 26.6485 |
| 2011-01-31 | 26.4125 |
| 2011-01-30 | 26.3718 |
| 2011-01-29 | 26.395 |
| 2011-01-28 | 26.4642 |
| 2011-01-27 | 26.6155 |
| 2011-01-26 | 26.7813 |
| 2011-01-25 | 26.7344 |
| 2011-01-24 | 26.5927 |
| 2011-01-23 | 26.589 |
| 2011-01-22 | 26.7202 |
| 2011-01-21 | 26.7566 |
| 2011-01-20 | 26.7646 |
| 2011-01-19 | 26.7098 |
| 2011-01-18 | 26.2235 |
| 2011-01-17 | 26.3064 |
| 2011-01-16 | 26.3268 |
| 2011-01-15 | 26.5408 |
| 2011-01-14 | 26.6834 |
| 2011-01-13 | 26.2315 |
| 2011-01-12 | 26.0379 |
| 2011-01-11 | 25.9075 |
| 2011-01-10 | 25.8788 |
| 2011-01-09 | 25.603 |
| 2011-01-08 | 25.4274 |
| 2011-01-07 | 25.4274 |
| 2011-01-06 | 25.431 |
| 2011-01-05 | 25.7186 |
| 2011-01-04 | 25.9108 |
| 2011-01-03 | 25.7534 |
| 2011-01-02 | 25.7621 |
| 2011-01-01 | 25.8869 |
| 2010-12-31 | 25.9211 |
| 2010-12-30 | 25.7174 |
| 2010-12-29 | 25.6014 |
| 2010-12-28 | 25.8596 |
| 2010-12-27 | 25.6272 |
| 2010-12-26 | 25.6138 |
| 2010-12-25 | 25.5928 |
| 2010-12-24 | 25.6773 |
| 2010-12-23 | 25.6897 |
| 2010-12-22 | 25.7458 |
| 2010-12-21 | 25.7418 |
| 2010-12-20 | 25.6956 |
| 2010-12-19 | 25.7305 |
| 2010-12-18 | 25.7716 |
| 2010-12-17 | 25.9612 |
| 2010-12-16 | 25.9178 |
| 2010-12-15 | 26.3745 |
| 2010-12-14 | 26.5375 |
| 2010-12-13 | 26.132 |
| 2010-12-12 | 26.0936 |
| 2010-12-11 | 26.0508 |
| 2010-12-10 | 26.1527 |
| 2010-12-09 | 26.1203 |
| 2010-12-08 | 26.0584 |
| 2010-12-07 | 25.9999 |
| 2010-12-06 | 26.0164 |
| 2010-12-05 | 25.9712 |
| 2010-12-04 | 26.1378 |
| 2010-12-03 | 26.1229 |
| 2010-12-02 | 25.8761 |
| 2010-12-01 | 25.5662 |
| 2010-11-30 | 25.6502 |
| 2010-11-29 | 25.8242 |
| 2010-11-28 | 25.8323 |
| 2010-11-27 | 25.8363 |
| 2010-11-26 | 26.1003 |
| 2010-11-25 | 26.0324 |
| 2010-11-24 | 26.2543 |
| 2010-11-23 | 26.2543 |
| 2010-11-22 | 26.5918 |
| 2010-11-21 | 26.435 |
| 2010-11-20 | 26.4442 |
| 2010-11-19 | 26.5387 |
| 2010-11-18 | 26.4014 |
| 2010-11-17 | 26.31 |
| 2010-11-16 | 26.4963 |
| 2010-11-15 | 26.674 |
| 2010-11-14 | 26.5783 |
| 2010-11-13 | 26.5108 |
| 2010-11-12 | 26.2738 |
| 2010-11-11 | 26.5779 |
| 2010-11-10 | 26.304 |
| 2010-11-09 | 27.5445 |
| 2010-11-08 | 26.6058 |
| 2010-11-07 | 26.7371 |
| 2010-11-06 | 26.7451 |
| 2010-11-05 | 26.8747 |
| 2010-11-04 | 26.8252 |
| 2010-11-03 | 26.5678 |
| 2010-11-02 | 26.4613 |
| 2010-11-01 | 26.6198 |
| 2010-10-31 | 26.3997 |
| 2010-10-30 | 26.337 |
| 2010-10-29 | 26.3501 |
| 2010-10-28 | 26.0322 |
| 2010-10-27 | 25.849 |
| 2010-10-26 | 25.8224 |
| 2010-10-25 | 26.0226 |
| 2010-10-24 | 25.8465 |
| 2010-10-23 | 25.8573 |
| 2010-10-22 | 26.0723 |
| 2010-10-21 | 26.1523 |
| 2010-10-20 | 25.8853 |
| 2010-10-19 | 26.1493 |
| 2010-10-18 | 26.1195 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 26.2994 |
| 2010-10-15 | 26.2822 |
| 2010-10-14 | 26.4439 |
| 2010-10-13 | 26.3377 |
| 2010-10-12 | 26.1351 |
| 2010-10-11 | 26.3954 |
| 2010-10-10 | 26.1769 |
| 2010-10-09 | 26.1589 |
| 2010-10-08 | 26.2412 |
| 2010-10-07 | 26.2818 |
| 2010-10-06 | 26.2805 |
| 2010-10-05 | 25.9039 |
| 2010-10-04 | 26.1014 |
| 2010-10-03 | 26.0227 |
| 2010-10-02 | 25.9756 |
| 2010-10-01 | 26.0653 |
| 2010-09-30 | 25.9785 |
| 2010-09-29 | 51.5341 |
| 2010-09-28 | 51.5341 |
| 2010-09-27 | 51.5341 |
| 2010-09-26 | 51.5341 |
| 2010-09-25 | 51.5341 |
| 2010-09-24 | 51.5341 |
| 2010-09-23 | 51.4044 |
| 2010-09-22 | 51.3912 |
| 2010-09-21 | 51.1595 |
| 2010-09-20 | 51.3646 |
| 2010-09-19 | 51.3646 |
| 2010-09-18 | 51.3646 |
| 2010-09-17 | 51.158 |
| 2010-09-16 | 51.0012 |
| 2010-09-15 | 50.7672 |
| 2010-09-14 | 50.7172 |
| 2010-09-13 | 50.6361 |
| 2010-09-12 | 50.4084 |
| 2010-09-11 | 50.4212 |
| 2010-09-10 | 50.4082 |
| 2010-09-09 | 50.6969 |
| 2010-09-08 | 50.1247 |
| 2010-09-07 | 25.6239 |
| 2010-09-06 | 25.2413 |
| 2010-09-05 | 25.2413 |
| 2010-09-04 | 25.2413 |
| 2010-09-03 | 25.2413 |
| 2010-09-02 | 20.9815 |
| 2010-09-01 | 21.0446 |
| 2010-08-31 | 20.9775 |
| 2010-08-30 | 21.1099 |
| 2010-08-29 | 21.1099 |
| 2010-08-28 | 21.1099 |
| 2010-08-27 | 21.1099 |
| 2010-08-26 | 21.0763 |
| 2010-08-25 | 21.0763 |
| 2010-08-24 | 21.0763 |
| 2010-08-23 | 21.0763 |
| 2010-08-22 | 21.0763 |
| 2010-08-21 | 21.0763 |
| 2010-08-20 | 21.0763 |
| 2010-08-19 | 21.2984 |
| 2010-08-18 | 21.3143 |
| 2010-08-17 | 21.2762 |
| 2010-08-16 | 21.2762 |
| 2010-08-15 | 21.1962 |
| 2010-08-14 | 21.1962 |
| 2010-08-13 | 21.1962 |
| 2010-08-12 | 21.165 |
| 2010-08-11 | 21.3382 |
| 2010-08-10 | 21.3772 |
| 2010-08-09 | 21.6713 |
| 2010-08-08 | 21.6259 |
| 2010-08-07 | 21.6259 |
| 2010-08-06 | 21.6259 |
| 2010-08-05 | 21.6227 |
| 2010-08-04 | 21.6739 |
| 2010-08-03 | 21.6739 |
| 2010-08-02 | 21.5243 |
| 2010-08-01 | 21.1812 |
| 2010-07-31 | 21.1812 |
| 2010-07-30 | 21.1812 |
| 2010-07-29 | 21.1989 |
| 2010-07-28 | 21.147 |
| 2010-07-27 | 21.1157 |
| 2010-07-26 | 21.0381 |
| 2010-07-25 | 20.9069 |
| 2010-07-24 | 20.9069 |
| 2010-07-23 | 20.9069 |
| 2010-07-22 | 20.6736 |
| 2010-07-21 | 20.6606 |
| 2010-07-20 | 20.5833 |
| 2010-07-19 | 20.68 |
| 2010-07-18 | 20.8508 |
| 2010-07-17 | 20.8508 |
| 2010-07-16 | 20.8508 |
| 2010-07-15 | 20.803 |
| 2010-07-14 | 20.6373 |
| 2010-07-13 | 20.5034 |
| 2010-07-12 | 20.5034 |
| 2010-07-11 | 20.5034 |
| 2010-07-10 | 20.5034 |
| 2010-07-09 | 20.5034 |
| 2010-07-08 | 20.5034 |
| 2010-07-07 | 20.5034 |
| 2010-07-06 | 20.5387 |
| 2010-07-05 | 20.4288 |
| 2010-07-04 | 20.5674 |
| 2010-07-03 | 20.2876 |
| 2010-07-02 | 20.2876 |
| 2010-07-01 | 20.2876 |
| 2010-06-30 | 20.2876 |
| 2010-06-29 | 20.381 |
| 2010-06-28 | 20.381 |
| 2010-06-27 | 20.2134 |
| 2010-06-26 | 20.2134 |
| 2010-06-25 | 20.2134 |
| 2010-06-24 | 20.2665 |
| 2010-06-23 | 20.0293 |
| 2010-06-22 | 20.0293 |
| 2010-06-21 | 20.0293 |
| 2010-06-20 | 20.0293 |
| 2010-06-19 | 20.0293 |
| 2010-06-18 | 20.0108 |
| 2010-06-17 | 19.9253 |
| 2010-06-16 | 19.9253 |
| 2010-06-15 | 19.9253 |
| 2010-06-14 | 19.9577 |
| 2010-06-13 | 19.7058 |
| 2010-06-12 | 19.7058 |
| 2010-06-11 | 19.7058 |
| 2010-06-10 | 19.6912 |
| 2010-06-09 | 19.4444 |
| 2010-06-08 | 19.4444 |
| 2010-06-07 | 19.567 |
| 2010-06-06 | 19.6638 |
| 2010-06-05 | 19.6638 |
| 2010-06-04 | 19.6638 |
| 2010-06-03 | 19.7789 |
| 2010-06-02 | 19.9389 |
| 2010-06-01 | 20.0345 |
| 2010-05-31 | 19.5717 |
| 2010-05-30 | 19.6208 |
| 2010-05-29 | 19.6208 |
| 2010-05-28 | 19.6208 |
| 2010-05-27 | 19.3926 |
| 2010-05-26 | 19.3926 |
| 2010-05-25 | 19.3067 |
| 2010-05-24 | 19.3891 |
| 2010-05-23 | 19.3749 |
| 2010-05-22 | 19.3749 |
| 2010-05-21 | 19.3749 |
| 2010-05-20 | 19.2353 |
| 2010-05-19 | 19.2641 |
| 2010-05-18 | 19.4919 |
| 2010-05-17 | 19.4117 |
| 2010-05-16 | 19.6831 |
| 2010-05-15 | 19.6831 |
| 2010-05-14 | 19.6831 |
| 2010-05-13 | 19.8041 |
| 2010-05-12 | 20.0398 |
| 2010-05-11 | 19.9486 |
| 2010-05-10 | 20.7953 |
| 2010-05-09 | 19.7774 |
| 2010-05-08 | 19.7774 |
| 2010-05-07 | 19.7774 |
| 2010-05-06 | 21.3047 |
| 2010-05-05 | 20.7485 |
| 2010-05-04 | 20.8574 |
| 2010-05-03 | 20.7297 |
| 2010-05-02 | 20.8582 |
| 2010-05-01 | 20.8582 |
| 2010-04-30 | 20.8582 |
| 2010-04-29 | 20.8911 |
| 2010-04-28 | 20.8483 |
| 2010-04-27 | 20.9242 |
| 2010-04-26 | 21.0747 |
| 2010-04-25 | 20.8828 |
| 2010-04-24 | 20.8828 |
| 2010-04-23 | 20.8828 |
| 2010-04-22 | 20.9107 |
| 2010-04-21 | 20.8913 |
| 2010-04-20 | 20.6879 |
| 2010-04-19 | 20.6221 |
| 2010-04-18 | 20.6892 |
| 2010-04-17 | 20.6892 |
| 2010-04-16 | 20.6892 |
| 2010-04-15 | 20.6818 |
| 2010-04-14 | 20.5878 |
| 2010-04-13 | 20.5994 |
| 2010-04-12 | 20.5376 |
| 2010-04-11 | 20.7972 |
| 2010-04-10 | 20.7972 |
| 2010-04-09 | 20.7972 |
| 2010-04-08 | 20.7497 |
| 2010-04-07 | 20.6473 |
| 2010-04-06 | 20.4342 |
| 2010-04-05 | 20.5271 |
| 2010-04-04 | 20.5271 |
| 2010-04-03 | 20.5271 |
| 2010-04-02 | 20.5271 |
| 2010-04-01 | 20.5271 |
| 2010-03-31 | 20.4832 |
| 2010-03-30 | 20.3677 |
| 2010-03-29 | 20.2434 |
| 2010-03-28 | 20.2289 |
| 2010-03-27 | 20.2289 |
| 2010-03-26 | 20.2289 |
| 2010-03-25 | 20.3549 |
| 2010-03-24 | 20.0435 |
| 2010-03-23 | 20.2829 |
| 2010-03-22 | 20.1618 |
| 2010-03-21 | 20.1684 |
| 2010-03-20 | 20.1684 |
| 2010-03-19 | 20.1684 |
| 2010-03-18 | 20.4751 |
| 2010-03-17 | 20.3296 |
| 2010-03-16 | 20.2647 |
| 2010-03-15 | 19.9269 |
| 2010-03-14 | 20.032 |
| 2010-03-13 | 20.032 |
| 2010-03-12 | 20.032 |
| 2010-03-11 | 20.0137 |
| 2010-03-10 | 19.9624 |
| 2010-03-09 | 20.0751 |
| 2010-03-08 | 20.1701 |
| 2010-03-07 | 20.1341 |
| 2010-03-06 | 20.1341 |
| 2010-03-05 | 20.1341 |
| 2010-03-04 | 20.0998 |
| 2010-03-03 | 20.0897 |
| 2010-03-02 | 20.1191 |
| 2010-03-01 | 20.0653 |
| 2010-02-28 | 19.9235 |
| 2010-02-27 | 19.9235 |
| 2010-02-26 | 19.9235 |
| 2010-02-25 | 20.1435 |
| 2010-02-24 | 20.238 |
| 2010-02-23 | 19.4968 |
| 2010-02-22 | 19.5663 |
| 2010-02-21 | 19.463 |
| 2010-02-20 | 19.463 |
| 2010-02-19 | 19.463 |
| 2010-02-18 | 19.6884 |
| 2010-02-17 | 20.0953 |
| 2010-02-16 | 19.9688 |
| 2010-02-15 | 19.97 |
| 2010-02-14 | 19.9054 |
| 2010-02-13 | 19.9054 |
| 2010-02-12 | 19.9054 |
| 2010-02-11 | 19.8775 |
| 2010-02-10 | 19.8992 |
| 2010-02-09 | 19.8942 |
| 2010-02-08 | 19.8767 |
| 2010-02-07 | 20.0096 |
| 2010-02-06 | 20.0096 |
| 2010-02-05 | 20.0096 |
| 2010-02-04 | 20.193 |
| 2010-02-03 | 20.3202 |
| 2010-02-02 | 20.2917 |
| 2010-02-01 | 20.2769 |
| 2010-01-31 | 20.3905 |
| 2010-01-30 | 20.3905 |
| 2010-01-29 | 20.3905 |
| 2010-01-28 | 20.5993 |
| 2010-01-27 | 20.547 |
| 2010-01-26 | 20.4343 |
| 2010-01-25 | 20.4386 |
| 2010-01-24 | 20.39 |
| 2010-01-23 | 20.39 |
| 2010-01-22 | 20.39 |
| 2010-01-21 | 20.4597 |
| 2010-01-20 | 20.5623 |
| 2010-01-19 | 20.6655 |
| 2010-01-18 | 20.6189 |
| 2010-01-17 | 20.6112 |
| 2010-01-16 | 20.6112 |
| 2010-01-15 | 20.6112 |
| 2010-01-14 | 20.5943 |
| 2010-01-13 | 20.5839 |
| 2010-01-12 | 20.1852 |
| 2010-01-11 | 20.523 |
| 2010-01-10 | 20.4092 |
| 2010-01-09 | 20.4092 |
| 2010-01-08 | 20.4092 |
| 2010-01-07 | 20.2176 |
| 2010-01-06 | 20.2954 |
| 2010-01-05 | 20.3353 |
| 2010-01-04 | 20.5414 |
| 2010-01-03 | 20.4611 |
| 2010-01-02 | 20.4611 |
| 2010-01-01 | 20.4611 |
| 2009-12-31 | 20.4611 |
| 2009-12-30 | 20.2106 |
| 2009-12-29 | 20.2106 |
| 2009-12-28 | 20.2074 |
| 2009-12-27 | 20.4045 |
| 2009-12-26 | 20.4045 |
| 2009-12-25 | 20.4045 |
| 2009-12-24 | 20.4045 |
| 2009-12-23 | 20.4045 |
| 2009-12-22 | 20.4045 |
| 2009-12-21 | 20.4045 |
| 2009-12-20 | 20.4045 |
| 2009-12-19 | 20.4045 |
| 2009-12-18 | 20.4045 |
| 2009-12-17 | 20.3076 |
| 2009-12-16 | 20.6226 |
| 2009-12-15 | 20.4625 |
| 2009-12-14 | 20.4829 |
| 2009-12-13 | 20.5381 |
| 2009-12-12 | 20.5381 |
| 2009-12-11 | 20.5381 |
| 2009-12-10 | 20.5551 |
| 2009-12-09 | 20.5384 |
| 2009-12-08 | 20.5317 |
| 2009-12-07 | 20.6164 |
| 2009-12-06 | 20.9101 |
| 2009-12-05 | 20.9101 |
| 2009-12-04 | 20.9101 |
| 2009-12-03 | 20.9325 |
| 2009-12-02 | 21.0179 |
| 2009-12-01 | 20.9831 |
| 2009-11-30 | 20.7232 |
| 2009-11-29 | 20.6238 |
| 2009-11-28 | 20.6238 |
| 2009-11-27 | 20.6238 |
| 2009-11-26 | 20.8372 |
| 2009-11-25 | 21.0381 |
| 2009-11-24 | 20.8783 |
| 2009-11-23 | 20.9262 |
| 2009-11-22 | 20.7451 |
| 2009-11-21 | 20.7451 |
| 2009-11-20 | 20.7451 |
| 2009-11-19 | 20.938 |
| 2009-11-18 | 21.1457 |
| 2009-11-17 | 21.1445 |
| 2009-11-16 | 21.0452 |
| 2009-11-15 | 20.966 |
| 2009-11-14 | 20.966 |
| 2009-11-13 | 20.966 |
| 2009-11-12 | 20.8811 |
| 2009-11-11 | 20.9304 |
| 2009-11-10 | 20.988 |
| 2009-11-09 | 21.0954 |
| 2009-11-08 | 20.8119 |
| 2009-11-07 | 20.8119 |
| 2009-11-06 | 20.8119 |
| 2009-11-05 | 20.8872 |
| 2009-11-04 | 20.7787 |
| 2009-11-03 | 20.5059 |
| 2009-11-02 | 20.6594 |
| 2009-11-01 | 20.772 |
| 2009-10-31 | 20.772 |
| 2009-10-30 | 20.772 |
| 2009-10-29 | 20.8528 |
| 2009-10-28 | 20.5856 |
| 2009-10-27 | 20.5468 |
| 2009-10-26 | 20.5468 |
| 2009-10-25 | 20.6782 |
| 2009-10-24 | 20.6782 |
| 2009-10-23 | 20.6782 |
| 2009-10-22 | 20.8475 |
| 2009-10-21 | 20.8813 |
| 2009-10-20 | 20.6352 |
| 2009-10-19 | 20.5032 |
| 2009-10-18 | 20.4664 |
| 2009-10-17 | 20.4664 |
| 2009-10-16 | 20.4664 |
| 2009-10-15 | 20.3782 |
| 2009-10-14 | 20.0741 |
| 2009-10-13 | 19.8374 |
| 2009-10-12 | 19.8479 |
| 2009-10-11 | 20.015 |
| 2009-10-10 | 20.015 |
| 2009-10-09 | 20.015 |
| 2009-10-08 | 20.1562 |
| 2009-10-07 | 19.8579 |
| 2009-10-06 | 19.9319 |
| 2009-10-05 | 19.9898 |
| 2009-10-04 | 19.8776 |
| 2009-10-03 | 19.8776 |
| 2009-10-02 | 19.8776 |
| 2009-10-01 | 20.1269 |
| 2009-09-30 | 19.9921 |
| 2009-09-29 | 19.9921 |
| 2009-09-28 | 19.9096 |
| 2009-09-27 | 19.9751 |
| 2009-09-26 | 19.9751 |
| 2009-09-25 | 19.9751 |
| 2009-09-24 | 20.3065 |
| 2009-09-23 | 20.578 |
| 2009-09-22 | 20.4483 |
| 2009-09-21 | 20.378 |
| 2009-09-20 | 20.378 |
| 2009-09-19 | 20.378 |
| 2009-09-18 | 20.378 |
| 2009-09-17 | 18.5921 |
| 2009-09-16 | 18.5921 |
| 2009-09-15 | 18.5821 |
| 2009-09-14 | 18.6793 |
| 2009-09-13 | 18.8498 |
| 2009-09-12 | 18.8498 |
| 2009-09-11 | 18.8498 |
| 2009-09-10 | 18.7916 |
| 2009-09-09 | 18.6665 |
| 2009-09-08 | 18.6908 |
| 2009-09-07 | 18.5095 |
| 2009-09-06 | 18.4504 |
| 2009-09-05 | 18.4504 |
| 2009-09-04 | 18.4504 |
| 2009-09-03 | 18.4646 |
| 2009-09-02 | 18.3064 |
| 2009-09-01 | 18.3246 |
| 2009-08-31 | 18.2981 |
| 2009-08-30 | 18.4439 |
| 2009-08-29 | 18.4439 |
| 2009-08-28 | 18.4439 |
| 2009-08-27 | 18.2978 |
| 2009-08-26 | 18.3287 |
| 2009-08-25 | 18.5144 |
| 2009-08-24 | 18.6412 |
| 2009-08-23 | 18.6866 |
| 2009-08-22 | 18.6866 |
| 2009-08-21 | 18.5589 |
| 2009-08-20 | 18.5589 |
| 2009-08-19 | 18.5589 |
| 2009-08-18 | 18.5589 |
| 2009-08-17 | 18.4251 |
| 2009-08-16 | 18.7378 |
| 2009-08-15 | 18.7378 |
| 2009-08-14 | 18.7378 |
| 2009-08-13 | 18.7358 |
| 2009-08-12 | 18.58 |
| 2009-08-11 | 18.6106 |
| 2009-08-10 | 18.7296 |
| 2009-08-09 | 18.8506 |
| 2009-08-08 | 18.8506 |
| 2009-08-07 | 18.8506 |
| 2009-08-06 | 19.0741 |
| 2009-08-05 | 19.1904 |
| 2009-08-04 | 19.1008 |
| 2009-08-03 | 19.0185 |
| 2009-08-02 | 18.6373 |
| 2009-08-01 | 18.6373 |
| 2009-07-31 | 18.6373 |
| 2009-07-30 | 18.6236 |
| 2009-07-29 | 18.5029 |
| 2009-07-28 | 18.6178 |
| 2009-07-27 | 18.6336 |
| 2009-07-26 | 18.53 |
| 2009-07-25 | 18.53 |
| 2009-07-24 | 18.53 |
| 2009-07-23 | 18.5639 |
| 2009-07-22 | 18.5639 |
| 2009-07-21 | 18.5639 |
| 2009-07-20 | 18.5639 |
| 2009-07-19 | 18.5639 |
| 2009-07-18 | 18.5639 |
| 2009-07-17 | 18.5639 |
| 2009-07-16 | 18.5639 |
| 2009-07-15 | 18.5671 |
| 2009-07-14 | 18.3922 |
| 2009-07-13 | 18.324 |
| 2009-07-12 | 18.2924 |
| 2009-07-11 | 18.2924 |
| 2009-07-10 | 18.2924 |
| 2009-07-09 | 18.349 |
| 2009-07-08 | 18.2513 |
| 2009-07-07 | 18.4149 |
| 2009-07-06 | 18.3302 |
| 2009-07-05 | 18.554 |
| 2009-07-04 | 18.554 |
| 2009-07-03 | 18.554 |
| 2009-07-02 | 18.5696 |
| 2009-07-01 | 18.7047 |
| 2009-06-30 | 18.8412 |
| 2009-06-29 | 18.8418 |
| 2009-06-28 | 18.7401 |
| 2009-06-27 | 18.7401 |
| 2009-06-26 | 18.7401 |
| 2009-06-25 | 18.4739 |
| 2009-06-24 | 18.8111 |
| 2009-06-23 | 18.5997 |
| 2009-06-22 | 18.6641 |
| 2009-06-21 | 18.5379 |
| 2009-06-20 | 18.5379 |
| 2009-06-19 | 18.5379 |
| 2009-06-18 | 14.9006 |
| 2009-06-17 | 15.0234 |
| 2009-06-16 | 14.909 |
forex