Histórico Sterling de libra / Franco (Euro) (GGP/FRF)
Sterling de libra<=>Franco (Euro). preços históricos. Atualizado diariamente
| date | GGP/FRF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 7.38 |
| 2011-07-27 | 7.38 |
| 2011-07-26 | 7.38 |
| 2011-07-25 | 7.38 |
| 2011-07-24 | 7.38 |
| 2011-07-23 | 7.38 |
| 2011-07-22 | 7.38 |
| 2011-07-21 | 7.38 |
| 2011-07-20 | 7.38 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.505 |
| 2011-03-21 | 7.5052 |
| 2011-03-20 | 7.5217 |
| 2011-03-19 | 7.549 |
| 2011-03-18 | 7.5511 |
| 2011-03-17 | 7.5684 |
| 2011-03-16 | 7.5691 |
| 2011-03-15 | 7.5798 |
| 2011-03-14 | 7.5831 |
| 2011-03-13 | 7.6151 |
| 2011-03-12 | 7.6442 |
| 2011-03-11 | 7.635 |
| 2011-03-10 | 7.6144 |
| 2011-03-09 | 7.6223 |
| 2011-03-08 | 7.6251 |
| 2011-03-07 | 7.6995 |
| 2011-03-06 | 7.698 |
| 2011-03-05 | 7.698 |
| 2011-03-04 | 7.7339 |
| 2011-03-03 | 7.7292 |
| 2011-03-02 | 7.6933 |
| 2011-03-01 | 7.6826 |
| 2011-02-28 | 7.6831 |
| 2011-02-27 | 7.6634 |
| 2011-02-26 | 7.7087 |
| 2011-02-25 | 7.7473 |
| 2011-02-24 | 7.7784 |
| 2011-02-23 | 7.7815 |
| 2011-02-22 | 7.7807 |
| 2011-02-21 | 7.7815 |
| 2011-02-20 | 7.8042 |
| 2011-02-19 | 7.7893 |
| 2011-02-18 | 7.8116 |
| 2011-02-17 | 7.8105 |
| 2011-02-16 | 7.7869 |
| 2011-02-15 | 7.7471 |
| 2011-02-14 | 7.7454 |
| 2011-02-13 | 7.7602 |
| 2011-02-12 | 7.7231 |
| 2011-02-11 | 7.7187 |
| 2011-02-10 | 7.7549 |
| 2011-02-09 | 7.7873 |
| 2011-02-08 | 7.7759 |
| 2011-02-07 | 7.7783 |
| 2011-02-06 | 7.7644 |
| 2011-02-05 | 7.7227 |
| 2011-02-04 | 7.6737 |
| 2011-02-03 | 8.1995 |
| 2011-02-02 | 7.6467 |
| 2011-02-01 | 7.6374 |
| 2011-01-31 | 7.6365 |
| 2011-01-30 | 7.6115 |
| 2011-01-29 | 7.6187 |
| 2011-01-28 | 7.5912 |
| 2011-01-27 | 7.641 |
| 2011-01-26 | 7.6989 |
| 2011-01-25 | 7.6999 |
| 2011-01-24 | 7.6998 |
| 2011-01-23 | 7.7289 |
| 2011-01-22 | 7.7682 |
| 2011-01-21 | 7.7961 |
| 2011-01-20 | 7.8404 |
| 2011-01-19 | 7.8192 |
| 2011-01-18 | 7.7716 |
| 2011-01-17 | 7.7706 |
| 2011-01-16 | 7.7831 |
| 2011-01-15 | 7.8463 |
| 2011-01-14 | 7.8861 |
| 2011-01-13 | 7.8883 |
| 2011-01-12 | 7.8937 |
| 2011-01-11 | 7.897 |
| 2011-01-10 | 7.8963 |
| 2011-01-09 | 7.8228 |
| 2011-01-08 | 7.7054 |
| 2011-01-07 | 7.7054 |
| 2011-01-06 | 7.6356 |
| 2011-01-05 | 7.6364 |
| 2011-01-04 | 7.6489 |
| 2011-01-03 | 7.6466 |
| 2011-01-02 | 7.6199 |
| 2011-01-01 | 7.656 |
| 2010-12-31 | 7.6913 |
| 2010-12-30 | 7.6718 |
| 2010-12-29 | 7.6981 |
| 2010-12-28 | 7.7118 |
| 2010-12-27 | 7.7115 |
| 2010-12-26 | 7.7168 |
| 2010-12-25 | 7.7113 |
| 2010-12-24 | 7.7222 |
| 2010-12-23 | 7.7374 |
| 2010-12-22 | 7.7424 |
| 2010-12-21 | 7.7228 |
| 2010-12-20 | 7.7224 |
| 2010-12-19 | 7.7154 |
| 2010-12-18 | 7.7281 |
| 2010-12-17 | 7.7235 |
| 2010-12-16 | 7.7476 |
| 2010-12-15 | 7.8126 |
| 2010-12-14 | 7.833 |
| 2010-12-13 | 7.8331 |
| 2010-12-12 | 7.8255 |
| 2010-12-11 | 7.8125 |
| 2010-12-10 | 7.807 |
| 2010-12-09 | 7.7555 |
| 2010-12-08 | 7.7931 |
| 2010-12-07 | 7.7101 |
| 2010-12-06 | 7.7095 |
| 2010-12-05 | 7.735 |
| 2010-12-04 | 7.7805 |
| 2010-12-03 | 7.8319 |
| 2010-12-02 | 7.8082 |
| 2010-12-01 | 7.7854 |
| 2010-11-30 | 7.7411 |
| 2010-11-29 | 7.7338 |
| 2010-11-28 | 7.75 |
| 2010-11-27 | 7.7513 |
| 2010-11-26 | 7.7547 |
| 2010-11-25 | 7.7439 |
| 2010-11-24 | 7.6625 |
| 2010-11-23 | 7.6625 |
| 2010-11-22 | 7.664 |
| 2010-11-21 | 7.6786 |
| 2010-11-20 | 7.6813 |
| 2010-11-19 | 7.713 |
| 2010-11-18 | 7.7202 |
| 2010-11-17 | 7.7211 |
| 2010-11-16 | 7.7167 |
| 2010-11-15 | 7.7163 |
| 2010-11-14 | 7.7228 |
| 2010-11-13 | 7.6824 |
| 2010-11-12 | 7.6509 |
| 2010-11-11 | 7.6366 |
| 2010-11-10 | 7.5937 |
| 2010-11-09 | 7.8691 |
| 2010-11-08 | 7.563 |
| 2010-11-07 | 7.5645 |
| 2010-11-06 | 7.5668 |
| 2010-11-05 | 7.5043 |
| 2010-11-04 | 7.5353 |
| 2010-11-03 | 7.5248 |
| 2010-11-02 | 7.5533 |
| 2010-11-01 | 7.5616 |
| 2010-10-31 | 7.562 |
| 2010-10-30 | 7.544 |
| 2010-10-29 | 7.5238 |
| 2010-10-28 | 7.4904 |
| 2010-10-27 | 7.4202 |
| 2010-10-26 | 7.355 |
| 2010-10-25 | 7.3737 |
| 2010-10-24 | 7.384 |
| 2010-10-23 | 7.3871 |
| 2010-10-22 | 7.4579 |
| 2010-10-21 | 7.4633 |
| 2010-10-20 | 7.4845 |
| 2010-10-19 | 7.4687 |
| 2010-10-18 | 7.49 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 7.469 |
| 2010-10-15 | 7.4516 |
| 2010-10-14 | 7.4702 |
| 2010-10-13 | 7.5075 |
| 2010-10-12 | 7.5019 |
| 2010-10-11 | 7.5132 |
| 2010-10-10 | 7.5061 |
| 2010-10-09 | 7.5009 |
| 2010-10-08 | 7.5036 |
| 2010-10-07 | 7.525 |
| 2010-10-06 | 7.5668 |
| 2010-10-05 | 7.5491 |
| 2010-10-04 | 7.5559 |
| 2010-10-03 | 7.5719 |
| 2010-10-02 | 7.5582 |
| 2010-10-01 | 7.6041 |
| 2010-09-30 | 7.6041 |
| 2010-09-29 | 7.7247 |
| 2010-09-28 | 7.7247 |
| 2010-09-27 | 7.7247 |
| 2010-09-26 | 7.7247 |
| 2010-09-25 | 7.7247 |
| 2010-09-24 | 7.7247 |
| 2010-09-23 | 7.6743 |
| 2010-09-22 | 7.7736 |
| 2010-09-21 | 7.8136 |
| 2010-09-20 | 7.8601 |
| 2010-09-19 | 7.8601 |
| 2010-09-18 | 7.8601 |
| 2010-09-17 | 7.8186 |
| 2010-09-16 | 7.8442 |
| 2010-09-15 | 7.8635 |
| 2010-09-14 | 7.9022 |
| 2010-09-13 | 7.939 |
| 2010-09-12 | 7.939 |
| 2010-09-11 | 7.939 |
| 2010-09-10 | 7.9482 |
| 2010-09-09 | 7.979 |
| 2010-09-08 | 7.8867 |
| 2010-09-07 | 6.5023 |
| 2010-09-06 | 7.8963 |
| 2010-09-05 | 7.8963 |
| 2010-09-04 | 7.8963 |
| 2010-09-03 | 7.8963 |
| 2010-09-02 | 7.8795 |
| 2010-09-01 | 7.9134 |
| 2010-08-31 | 7.9631 |
| 2010-08-30 | 7.9949 |
| 2010-08-29 | 7.9949 |
| 2010-08-28 | 7.9949 |
| 2010-08-27 | 7.9949 |
| 2010-08-26 | 7.9914 |
| 2010-08-25 | 7.9914 |
| 2010-08-24 | 7.9914 |
| 2010-08-23 | 7.9914 |
| 2010-08-22 | 7.9914 |
| 2010-08-21 | 7.9914 |
| 2010-08-20 | 7.9914 |
| 2010-08-19 | 7.9977 |
| 2010-08-18 | 7.9878 |
| 2010-08-17 | 8.0114 |
| 2010-08-16 | 8.0114 |
| 2010-08-15 | 7.9986 |
| 2010-08-14 | 7.9986 |
| 2010-08-13 | 7.9986 |
| 2010-08-12 | 7.9962 |
| 2010-08-11 | 7.9162 |
| 2010-08-10 | 7.8605 |
| 2010-08-09 | 7.8962 |
| 2010-08-08 | 7.9255 |
| 2010-08-07 | 7.9255 |
| 2010-08-06 | 7.9255 |
| 2010-08-05 | 7.9185 |
| 2010-08-04 | 7.9123 |
| 2010-08-03 | 7.9123 |
| 2010-08-02 | 7.9576 |
| 2010-08-01 | 7.8546 |
| 2010-07-31 | 7.8546 |
| 2010-07-30 | 7.8546 |
| 2010-07-29 | 7.8401 |
| 2010-07-28 | 7.8685 |
| 2010-07-27 | 7.8355 |
| 2010-07-26 | 7.8661 |
| 2010-07-25 | 7.8393 |
| 2010-07-24 | 7.8393 |
| 2010-07-23 | 7.8393 |
| 2010-07-22 | 7.7776 |
| 2010-07-21 | 7.7986 |
| 2010-07-20 | 7.7534 |
| 2010-07-19 | 7.7212 |
| 2010-07-18 | 7.7627 |
| 2010-07-17 | 7.7627 |
| 2010-07-16 | 7.7627 |
| 2010-07-15 | 7.8507 |
| 2010-07-14 | 7.8692 |
| 2010-07-13 | 7.9051 |
| 2010-07-12 | 7.9051 |
| 2010-07-11 | 7.9051 |
| 2010-07-10 | 7.9051 |
| 2010-07-09 | 7.9051 |
| 2010-07-08 | 7.9051 |
| 2010-07-07 | 7.9051 |
| 2010-07-06 | 7.9145 |
| 2010-07-05 | 7.9023 |
| 2010-07-04 | 7.9454 |
| 2010-07-03 | 8.0155 |
| 2010-07-02 | 8.0155 |
| 2010-07-01 | 8.0155 |
| 2010-06-30 | 8.0155 |
| 2010-06-29 | 8.0105 |
| 2010-06-28 | 8.0105 |
| 2010-06-27 | 7.9774 |
| 2010-06-26 | 7.9774 |
| 2010-06-25 | 7.9774 |
| 2010-06-24 | 8.0206 |
| 2010-06-23 | 7.8589 |
| 2010-06-22 | 7.8589 |
| 2010-06-21 | 7.8589 |
| 2010-06-20 | 7.8589 |
| 2010-06-19 | 7.8589 |
| 2010-06-18 | 7.8506 |
| 2010-06-17 | 7.8911 |
| 2010-06-16 | 7.8911 |
| 2010-06-15 | 7.8911 |
| 2010-06-14 | 7.9112 |
| 2010-06-13 | 7.8968 |
| 2010-06-12 | 7.8968 |
| 2010-06-11 | 7.8968 |
| 2010-06-10 | 7.9438 |
| 2010-06-09 | 7.9133 |
| 2010-06-08 | 7.9133 |
| 2010-06-07 | 7.95 |
| 2010-06-06 | 7.9271 |
| 2010-06-05 | 7.9271 |
| 2010-06-04 | 7.9271 |
| 2010-06-03 | 7.8432 |
| 2010-06-02 | 7.8427 |
| 2010-06-01 | 7.8811 |
| 2010-05-31 | 7.7374 |
| 2010-05-30 | 7.7088 |
| 2010-05-29 | 7.7088 |
| 2010-05-28 | 7.7088 |
| 2010-05-27 | 7.6615 |
| 2010-05-26 | 7.6615 |
| 2010-05-25 | 7.6862 |
| 2010-05-24 | 7.6348 |
| 2010-05-23 | 7.5447 |
| 2010-05-22 | 7.5447 |
| 2010-05-21 | 7.5447 |
| 2010-05-20 | 7.5925 |
| 2010-05-19 | 7.6608 |
| 2010-05-18 | 7.6398 |
| 2010-05-17 | 7.6579 |
| 2010-05-16 | 7.6751 |
| 2010-05-15 | 7.6751 |
| 2010-05-14 | 7.6751 |
| 2010-05-13 | 7.6704 |
| 2010-05-12 | 7.7014 |
| 2010-05-11 | 7.6559 |
| 2010-05-10 | 7.5828 |
| 2010-05-09 | 7.5632 |
| 2010-05-08 | 7.5632 |
| 2010-05-07 | 7.5632 |
| 2010-05-06 | 7.7696 |
| 2010-05-05 | 7.6605 |
| 2010-05-04 | 7.6053 |
| 2010-05-03 | 7.5572 |
| 2010-05-02 | 7.5421 |
| 2010-05-01 | 7.5421 |
| 2010-04-30 | 7.5421 |
| 2010-04-29 | 7.5485 |
| 2010-04-28 | 7.5383 |
| 2010-04-27 | 7.5661 |
| 2010-04-26 | 7.6184 |
| 2010-04-25 | 7.5484 |
| 2010-04-24 | 7.5484 |
| 2010-04-23 | 7.5484 |
| 2010-04-22 | 7.5615 |
| 2010-04-21 | 7.554 |
| 2010-04-20 | 7.4804 |
| 2010-04-19 | 7.454 |
| 2010-04-18 | 7.4802 |
| 2010-04-17 | 7.4802 |
| 2010-04-16 | 7.4802 |
| 2010-04-15 | 7.4747 |
| 2010-04-14 | 7.4444 |
| 2010-04-13 | 7.4476 |
| 2010-04-12 | 7.4248 |
| 2010-04-11 | 7.5196 |
| 2010-04-10 | 7.5196 |
| 2010-04-09 | 7.5196 |
| 2010-04-08 | 7.5055 |
| 2010-04-07 | 7.4649 |
| 2010-04-06 | 7.4272 |
| 2010-04-05 | 7.4244 |
| 2010-04-04 | 7.4244 |
| 2010-04-03 | 7.4244 |
| 2010-04-02 | 7.4244 |
| 2010-04-01 | 7.4244 |
| 2010-03-31 | 7.3811 |
| 2010-03-30 | 7.34 |
| 2010-03-29 | 7.2947 |
| 2010-03-28 | 7.2919 |
| 2010-03-27 | 7.2919 |
| 2010-03-26 | 7.2919 |
| 2010-03-25 | 7.3247 |
| 2010-03-24 | 7.3203 |
| 2010-03-23 | 7.2828 |
| 2010-03-22 | 7.3089 |
| 2010-03-21 | 7.3272 |
| 2010-03-20 | 7.3272 |
| 2010-03-19 | 7.3272 |
| 2010-03-18 | 7.3479 |
| 2010-03-17 | 7.3085 |
| 2010-03-16 | 7.2401 |
| 2010-03-15 | 7.2129 |
| 2010-03-14 | 7.2196 |
| 2010-03-13 | 7.2196 |
| 2010-03-12 | 7.2196 |
| 2010-03-11 | 7.2117 |
| 2010-03-10 | 7.1947 |
| 2010-03-09 | 7.2346 |
| 2010-03-08 | 7.2695 |
| 2010-03-07 | 7.2577 |
| 2010-03-06 | 7.2577 |
| 2010-03-05 | 7.2577 |
| 2010-03-04 | 7.2418 |
| 2010-03-03 | 7.2412 |
| 2010-03-02 | 7.2524 |
| 2010-03-01 | 7.2312 |
| 2010-02-28 | 7.3486 |
| 2010-02-27 | 7.3486 |
| 2010-02-26 | 7.3486 |
| 2010-02-25 | 7.4267 |
| 2010-02-24 | 7.4606 |
| 2010-02-23 | 7.4534 |
| 2010-02-22 | 7.4524 |
| 2010-02-21 | 7.4696 |
| 2010-02-20 | 7.4696 |
| 2010-02-19 | 7.4696 |
| 2010-02-18 | 7.5281 |
| 2010-02-17 | 7.5344 |
| 2010-02-16 | 7.5342 |
| 2010-02-15 | 7.5589 |
| 2010-02-14 | 7.556 |
| 2010-02-13 | 7.556 |
| 2010-02-12 | 7.556 |
| 2010-02-11 | 7.464 |
| 2010-02-10 | 7.4559 |
| 2010-02-09 | 7.445 |
| 2010-02-08 | 7.4833 |
| 2010-02-07 | 7.5261 |
| 2010-02-06 | 7.5261 |
| 2010-02-05 | 7.5261 |
| 2010-02-04 | 7.5079 |
| 2010-02-03 | 7.4844 |
| 2010-02-02 | 7.4978 |
| 2010-02-01 | 7.505 |
| 2010-01-31 | 7.5567 |
| 2010-01-30 | 7.5567 |
| 2010-01-29 | 7.5567 |
| 2010-01-28 | 7.6165 |
| 2010-01-27 | 7.5585 |
| 2010-01-26 | 7.5103 |
| 2010-01-25 | 7.4798 |
| 2010-01-24 | 7.4843 |
| 2010-01-23 | 7.4843 |
| 2010-01-22 | 7.4843 |
| 2010-01-21 | 7.5491 |
| 2010-01-20 | 7.549 |
| 2010-01-19 | 7.5091 |
| 2010-01-18 | 7.4458 |
| 2010-01-17 | 7.438 |
| 2010-01-16 | 7.438 |
| 2010-01-15 | 7.438 |
| 2010-01-14 | 7.3768 |
| 2010-01-13 | 7.3352 |
| 2010-01-12 | 7.3174 |
| 2010-01-11 | 7.2935 |
| 2010-01-10 | 7.3905 |
| 2010-01-09 | 7.3905 |
| 2010-01-08 | 7.3905 |
| 2010-01-07 | 7.2995 |
| 2010-01-06 | 7.3017 |
| 2010-01-05 | 7.2707 |
| 2010-01-04 | 7.3758 |
| 2010-01-03 | 7.3775 |
| 2010-01-02 | 7.3775 |
| 2010-01-01 | 7.3775 |
| 2009-12-31 | 7.3775 |
| 2009-12-30 | 7.2736 |
| 2009-12-29 | 7.2736 |
| 2009-12-28 | 7.2865 |
| 2009-12-27 | 7.3953 |
| 2009-12-26 | 7.3953 |
| 2009-12-25 | 7.3953 |
| 2009-12-24 | 7.3953 |
| 2009-12-23 | 7.3953 |
| 2009-12-22 | 7.3953 |
| 2009-12-21 | 7.3953 |
| 2009-12-20 | 7.3953 |
| 2009-12-19 | 7.3953 |
| 2009-12-18 | 7.3953 |
| 2009-12-17 | 7.3606 |
| 2009-12-16 | 7.366 |
| 2009-12-15 | 7.3166 |
| 2009-12-14 | 7.2702 |
| 2009-12-13 | 7.238 |
| 2009-12-12 | 7.238 |
| 2009-12-11 | 7.238 |
| 2009-12-10 | 7.2583 |
| 2009-12-09 | 7.2375 |
| 2009-12-08 | 7.233 |
| 2009-12-07 | 7.2541 |
| 2009-12-06 | 7.224 |
| 2009-12-05 | 7.224 |
| 2009-12-04 | 7.224 |
| 2009-12-03 | 7.2082 |
| 2009-12-02 | 7.2506 |
| 2009-12-01 | 7.2118 |
| 2009-11-30 | 7.1847 |
| 2009-11-29 | 7.2 |
| 2009-11-28 | 7.2 |
| 2009-11-27 | 7.2 |
| 2009-11-26 | 7.2011 |
| 2009-11-25 | 7.2663 |
| 2009-11-24 | 7.2641 |
| 2009-11-23 | 7.2839 |
| 2009-11-22 | 7.2967 |
| 2009-11-21 | 7.2967 |
| 2009-11-20 | 7.2967 |
| 2009-11-19 | 7.342 |
| 2009-11-18 | 7.369 |
| 2009-11-17 | 7.4085 |
| 2009-11-16 | 7.3334 |
| 2009-11-15 | 7.3564 |
| 2009-11-14 | 7.3564 |
| 2009-11-13 | 7.3564 |
| 2009-11-12 | 7.2623 |
| 2009-11-11 | 7.2623 |
| 2009-11-10 | 7.3136 |
| 2009-11-09 | 7.3458 |
| 2009-11-08 | 7.3037 |
| 2009-11-07 | 7.3037 |
| 2009-11-06 | 7.3037 |
| 2009-11-05 | 7.3299 |
| 2009-11-04 | 7.3459 |
| 2009-11-03 | 7.3007 |
| 2009-11-02 | 7.2646 |
| 2009-11-01 | 7.3257 |
| 2009-10-31 | 7.3257 |
| 2009-10-30 | 7.3257 |
| 2009-10-29 | 7.3595 |
| 2009-10-28 | 7.2712 |
| 2009-10-27 | 7.1433 |
| 2009-10-26 | 7.1433 |
| 2009-10-25 | 7.1667 |
| 2009-10-24 | 7.1667 |
| 2009-10-23 | 7.1667 |
| 2009-10-22 | 7.2359 |
| 2009-10-21 | 7.286 |
| 2009-10-20 | 7.201 |
| 2009-10-19 | 7.1813 |
| 2009-10-18 | 7.1938 |
| 2009-10-17 | 7.1938 |
| 2009-10-16 | 7.1938 |
| 2009-10-15 | 7.1636 |
| 2009-10-14 | 7.0524 |
| 2009-10-13 | 6.9774 |
| 2009-10-12 | 7.027 |
| 2009-10-11 | 7.0973 |
| 2009-10-10 | 7.0973 |
| 2009-10-09 | 7.0973 |
| 2009-10-08 | 7.1352 |
| 2009-10-07 | 7.0909 |
| 2009-10-06 | 7.0817 |
| 2009-10-05 | 7.154 |
| 2009-10-04 | 7.1551 |
| 2009-10-03 | 7.1551 |
| 2009-10-02 | 7.1551 |
| 2009-10-01 | 7.2093 |
| 2009-09-30 | 7.192 |
| 2009-09-29 | 7.192 |
| 2009-09-28 | 7.1147 |
| 2009-09-27 | 7.1293 |
| 2009-09-26 | 7.1293 |
| 2009-09-25 | 7.1293 |
| 2009-09-24 | 7.2 |
| 2009-09-23 | 7.2897 |
| 2009-09-22 | 7.2426 |
| 2009-09-21 | 7.258 |
| 2009-09-20 | 7.258 |
| 2009-09-19 | 7.258 |
| 2009-09-18 | 7.258 |
| 2009-09-17 | 7.3647 |
| 2009-09-16 | 7.3647 |
| 2009-09-15 | 7.387 |
| 2009-09-14 | 7.4562 |
| 2009-09-13 | 7.5035 |
| 2009-09-12 | 7.5035 |
| 2009-09-11 | 7.5035 |
| 2009-09-10 | 7.5071 |
| 2009-09-09 | 7.4676 |
| 2009-09-08 | 7.5038 |
| 2009-09-07 | 7.5044 |
| 2009-09-06 | 7.519 |
| 2009-09-05 | 7.519 |
| 2009-09-04 | 7.519 |
| 2009-09-03 | 7.4847 |
| 2009-09-02 | 7.4815 |
| 2009-09-01 | 7.4378 |
| 2009-08-31 | 7.4485 |
| 2009-08-30 | 7.4594 |
| 2009-08-29 | 7.4594 |
| 2009-08-28 | 7.4594 |
| 2009-08-27 | 7.4496 |
| 2009-08-26 | 7.4645 |
| 2009-08-25 | 7.5103 |
| 2009-08-24 | 7.562 |
| 2009-08-23 | 7.5753 |
| 2009-08-22 | 7.5753 |
| 2009-08-21 | 7.6476 |
| 2009-08-20 | 7.6476 |
| 2009-08-19 | 7.6476 |
| 2009-08-18 | 7.6476 |
| 2009-08-17 | 7.6053 |
| 2009-08-16 | 7.6168 |
| 2009-08-15 | 7.6168 |
| 2009-08-14 | 7.6168 |
| 2009-08-13 | 7.6116 |
| 2009-08-12 | 7.6198 |
| 2009-08-11 | 7.6316 |
| 2009-08-10 | 7.6639 |
| 2009-08-09 | 7.6399 |
| 2009-08-08 | 7.6399 |
| 2009-08-07 | 7.6399 |
| 2009-08-06 | 7.7081 |
| 2009-08-05 | 7.7395 |
| 2009-08-04 | 7.7165 |
| 2009-08-03 | 7.7253 |
| 2009-08-02 | 7.6551 |
| 2009-08-01 | 7.6551 |
| 2009-07-31 | 7.6551 |
| 2009-07-30 | 7.6999 |
| 2009-07-29 | 7.6192 |
| 2009-07-28 | 7.602 |
| 2009-07-27 | 7.5898 |
| 2009-07-26 | 7.5653 |
| 2009-07-25 | 7.5653 |
| 2009-07-24 | 7.5653 |
| 2009-07-23 | 7.6347 |
| 2009-07-22 | 7.6347 |
| 2009-07-21 | 7.6347 |
| 2009-07-20 | 7.6347 |
| 2009-07-19 | 7.6347 |
| 2009-07-18 | 7.6347 |
| 2009-07-17 | 7.6347 |
| 2009-07-16 | 7.6347 |
| 2009-07-15 | 7.6577 |
| 2009-07-14 | 7.6398 |
| 2009-07-13 | 7.6175 |
| 2009-07-12 | 7.6431 |
| 2009-07-11 | 7.6431 |
| 2009-07-10 | 7.6431 |
| 2009-07-09 | 7.6233 |
| 2009-07-08 | 7.595 |
| 2009-07-07 | 7.5985 |
| 2009-07-06 | 7.6225 |
| 2009-07-05 | 7.6533 |
| 2009-07-04 | 7.6533 |
| 2009-07-03 | 7.6533 |
| 2009-07-02 | 7.641 |
| 2009-07-01 | 7.6719 |
| 2009-06-30 | 7.6889 |
| 2009-06-29 | 7.7264 |
| 2009-06-28 | 7.6706 |
| 2009-06-27 | 7.6706 |
| 2009-06-26 | 7.6706 |
| 2009-06-25 | 7.646 |
| 2009-06-24 | 7.7376 |
| 2009-06-23 | 7.676 |
| 2009-06-22 | 7.7704 |
| 2009-06-21 | 7.7477 |
| 2009-06-20 | 7.7477 |
| 2009-06-19 | 7.7477 |
| 2009-06-18 | 7.6989 |
| 2009-06-17 | 7.7742 |
| 2009-06-16 | 7.7742 |
forex