Histórico Sterling de libra / Riel (GGP/KHR)
Sterling de libra<=>Riel. preços históricos. Atualizado diariamente
| date | GGP/KHR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 6617.7559 |
| 2011-07-27 | 6696.0274 |
| 2011-07-26 | 6663.0064 |
| 2011-07-25 | 6650.3043 |
| 2011-07-24 | 6646.4678 |
| 2011-07-23 | 6646.4678 |
| 2011-07-22 | 6630.188 |
| 2011-07-21 | 6573.248 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 6505.3385 |
| 2011-07-18 | 6493.8177 |
| 2011-07-17 | 6680.8614 |
| 2011-07-16 | 6544.1198 |
| 2011-07-15 | 6548.0576 |
| 2011-07-14 | 6498.183 |
| 2011-07-13 | 6463.497 |
| 2011-07-12 | 6465.9946 |
| 2011-07-11 | 6560.2133 |
| 2011-07-10 | 6554.6854 |
| 2011-07-09 | 6546.1049 |
| 2011-07-08 | 6571.2474 |
| 2011-07-07 | 6549.0281 |
| 2011-07-06 | 6583.8467 |
| 2011-07-05 | 6596.9676 |
| 2011-07-04 | 6588.6135 |
| 2011-07-03 | 6600.6911 |
| 2011-07-02 | 6612.9145 |
| 2011-07-01 | 6633.8939 |
| 2011-06-30 | 6644.58 |
| 2011-06-29 | 6659.3632 |
| 2011-06-28 | 6623.4264 |
| 2011-06-27 | 6546.5488 |
| 2011-06-26 | 6573.7588 |
| 2011-06-25 | 6589.1257 |
| 2011-06-24 | 6568.5245 |
| 2011-06-23 | 6619.3756 |
| 2011-06-22 | 6686.9175 |
| 2011-06-21 | 6627.2974 |
| 2011-06-20 | 6636.1043 |
| 2011-06-19 | 6665.4864 |
| 2011-06-18 | 6703.0957 |
| 2011-06-17 | 6624.8738 |
| 2011-06-16 | 6601.0402 |
| 2011-06-15 | 6698.3263 |
| 2011-06-14 | 6674.2324 |
| 2011-06-13 | 6632.8016 |
| 2011-06-12 | 6618.621 |
| 2011-06-11 | 6603.4847 |
| 2011-06-10 | 6671.2783 |
| 2011-06-09 | 7487.9065 |
| 2011-06-08 | 6735.6409 |
| 2011-06-07 | 6702.966 |
| 2011-06-06 | 6689.5073 |
| 2011-06-05 | 6750.2216 |
| 2011-06-04 | 6803.4744 |
| 2011-06-03 | 6738.0547 |
| 2011-06-02 | 6706.8491 |
| 2011-06-01 | 6784.8807 |
| 2011-05-31 | 6801.5613 |
| 2011-05-30 | 6719.0545 |
| 2011-05-29 | 6751.8042 |
| 2011-05-28 | 6758.5682 |
| 2011-05-27 | 6697.9042 |
| 2011-05-26 | 6657.2317 |
| 2011-05-25 | 6617.6011 |
| 2011-05-24 | 7061.8035 |
| 2011-05-23 | 6586.6053 |
| 2011-05-22 | 6573.2137 |
| 2011-05-21 | 6546.5713 |
| 2011-05-20 | 6637.0539 |
| 2011-05-19 | 6554.0991 |
| 2011-05-18 | 6559.0373 |
| 2011-05-17 | 6502.7151 |
| 2011-05-16 | 6471.635 |
| 2011-05-15 | 6475.7408 |
| 2011-05-14 | 6510.0627 |
| 2011-05-13 | 6499.2812 |
| 2011-05-12 | 6560.128 |
| 2011-05-11 | 6590.2497 |
| 2011-05-10 | 6576.4352 |
| 2011-05-09 | 6606.2758 |
| 2011-05-08 | 6500.2289 |
| 2011-05-07 | 6417.0965 |
| 2011-05-06 | 6604.171 |
| 2011-05-05 | 6747.9259 |
| 2011-05-04 | 6761.4886 |
| 2011-05-03 | 6692.9462 |
| 2011-05-02 | 6783.6195 |
| 2011-05-01 | 6751.6785 |
| 2011-04-30 | 6761.1003 |
| 2011-04-29 | 6683.3066 |
| 2011-04-28 | 6729.4676 |
| 2011-04-27 | 6633.1588 |
| 2011-04-26 | 6640.5709 |
| 2011-04-25 | 6700.7561 |
| 2011-04-24 | 6713.7042 |
| 2011-04-23 | 6697.6975 |
| 2011-04-22 | 6607.2339 |
| 2011-04-21 | 6643.2965 |
| 2011-04-20 | 6527.6234 |
| 2011-04-19 | 6367.2242 |
| 2011-04-18 | 6452.7759 |
| 2011-04-17 | 6487.5751 |
| 2011-04-16 | 6481.753 |
| 2011-04-15 | 6464.1208 |
| 2011-04-14 | 6478.1283 |
| 2011-04-13 | 6509.396 |
| 2011-04-12 | 6498.0147 |
| 2011-04-11 | 6490.0216 |
| 2011-04-10 | 6535.7126 |
| 2011-04-09 | 6560.1478 |
| 2011-04-08 | 6531.1228 |
| 2011-04-07 | 6505.4277 |
| 2011-04-06 | 6443.2069 |
| 2011-04-05 | 6465.0977 |
| 2011-04-04 | 6440.6968 |
| 2011-04-03 | 6450.8892 |
| 2011-04-02 | 6490.0776 |
| 2011-04-01 | 6450.4419 |
| 2011-03-31 | 6453.6849 |
| 2011-03-30 | 6444.9935 |
| 2011-03-29 | 6453.0747 |
| 2011-03-28 | 6413.5846 |
| 2011-03-27 | 6443.9418 |
| 2011-03-26 | 6497.4705 |
| 2011-03-25 | 6494.6455 |
| 2011-03-24 | 6522.8371 |
| 2011-03-23 | 6538.2324 |
| 2011-03-22 | 6541.0112 |
| 2011-03-21 | 6536.7171 |
| 2011-03-20 | 6538.0284 |
| 2011-03-19 | 6561.6995 |
| 2011-03-18 | 6518.609 |
| 2011-03-17 | 6483.7829 |
| 2011-03-16 | 6502.3655 |
| 2011-03-15 | 6486.5068 |
| 2011-03-14 | 6490.687 |
| 2011-03-13 | 6473.7889 |
| 2011-03-12 | 6498.5794 |
| 2011-03-11 | 6475.2242 |
| 2011-03-10 | 6488.1697 |
| 2011-03-09 | 6478.2917 |
| 2011-03-08 | 6542.2506 |
| 2011-03-07 | 6603.6268 |
| 2011-03-06 | 6595.7924 |
| 2011-03-05 | 6595.7924 |
| 2011-03-04 | 6632.0859 |
| 2011-03-03 | 6580.1043 |
| 2011-03-02 | 6500.2011 |
| 2011-03-01 | 6515.132 |
| 2011-02-28 | 6471.6603 |
| 2011-02-27 | 6460.8627 |
| 2011-02-26 | 6500.0247 |
| 2011-02-25 | 6588.1961 |
| 2011-02-24 | 6575.091 |
| 2011-02-23 | 6553.6766 |
| 2011-02-22 | 6480.3957 |
| 2011-02-21 | 6531.4693 |
| 2011-02-20 | 6541.8038 |
| 2011-02-19 | 6536.3017 |
| 2011-02-18 | 6605.754 |
| 2011-02-17 | 6657.5459 |
| 2011-02-16 | 6482.7638 |
| 2011-02-15 | 6452.1383 |
| 2011-02-14 | 6459.5417 |
| 2011-02-13 | 6467.1094 |
| 2011-02-12 | 6436.1882 |
| 2011-02-11 | 6466.1749 |
| 2011-02-10 | 6556.4245 |
| 2011-02-09 | 6552.4843 |
| 2011-02-08 | 6526.8133 |
| 2011-02-07 | 6521.2442 |
| 2011-02-06 | 6517.4573 |
| 2011-02-05 | 6504.3107 |
| 2011-02-04 | 6459.6743 |
| 2011-02-03 | 6974.05 |
| 2011-02-02 | 6528.9429 |
| 2011-02-01 | 6469.6034 |
| 2011-01-31 | 6396.8819 |
| 2011-01-30 | 6399.269 |
| 2011-01-29 | 6404.8991 |
| 2011-01-28 | 6411.3603 |
| 2011-01-27 | 6456.1995 |
| 2011-01-26 | 6497.5265 |
| 2011-01-25 | 6487.2479 |
| 2011-01-24 | 6453.9178 |
| 2011-01-23 | 6469.4495 |
| 2011-01-22 | 6501.3654 |
| 2011-01-21 | 6494.7016 |
| 2011-01-20 | 6508.2617 |
| 2011-01-19 | 6485.4752 |
| 2011-01-18 | 6367.4212 |
| 2011-01-17 | 6393.0022 |
| 2011-01-16 | 6412.8771 |
| 2011-01-15 | 6468.9924 |
| 2011-01-14 | 6484.3446 |
| 2011-01-13 | 6366.8909 |
| 2011-01-12 | 6335.5604 |
| 2011-01-11 | 6302.2711 |
| 2011-01-10 | 6274.5842 |
| 2011-01-09 | 6227.8748 |
| 2011-01-08 | 6190.0455 |
| 2011-01-07 | 6190.0455 |
| 2011-01-06 | 6195.8695 |
| 2011-01-05 | 6264.0631 |
| 2011-01-04 | 6295.6178 |
| 2011-01-03 | 6249.2933 |
| 2011-01-02 | 6276.5176 |
| 2011-01-01 | 6306.9277 |
| 2010-12-31 | 6298.7946 |
| 2010-12-30 | 6267.0946 |
| 2010-12-29 | 6238.5665 |
| 2010-12-28 | 6318.921 |
| 2010-12-27 | 6254.4129 |
| 2010-12-26 | 6271.8548 |
| 2010-12-25 | 6266.7212 |
| 2010-12-24 | 6274.3805 |
| 2010-12-23 | 6290.9276 |
| 2010-12-22 | 6285.283 |
| 2010-12-21 | 6270.7357 |
| 2010-12-20 | 6274.9537 |
| 2010-12-19 | 6296.5089 |
| 2010-12-18 | 6306.5696 |
| 2010-12-17 | 6343.8993 |
| 2010-12-16 | 6324.5254 |
| 2010-12-15 | 6456.8073 |
| 2010-12-14 | 6502.2862 |
| 2010-12-13 | 6387.6778 |
| 2010-12-12 | 6404.7567 |
| 2010-12-11 | 6394.2345 |
| 2010-12-10 | 6408.4788 |
| 2010-12-09 | 6400.1078 |
| 2010-12-08 | 6371.7119 |
| 2010-12-07 | 6377.1673 |
| 2010-12-06 | 6365.5072 |
| 2010-12-05 | 6385.9219 |
| 2010-12-04 | 6430.8412 |
| 2010-12-03 | 6405.4459 |
| 2010-12-02 | 6331.6656 |
| 2010-12-01 | 6248.6573 |
| 2010-11-30 | 6295.2355 |
| 2010-11-29 | 6415.0659 |
| 2010-11-28 | 6383.5217 |
| 2010-11-27 | 6384.5124 |
| 2010-11-26 | 6421.6488 |
| 2010-11-25 | 6390.2341 |
| 2010-11-24 | 6456.7753 |
| 2010-11-23 | 6456.7753 |
| 2010-11-22 | 6514.6116 |
| 2010-11-21 | 6503.5644 |
| 2010-11-20 | 6505.8415 |
| 2010-11-19 | 6502.6486 |
| 2010-11-18 | 6487.9252 |
| 2010-11-17 | 6461.468 |
| 2010-11-16 | 6512.8527 |
| 2010-11-15 | 6554.9067 |
| 2010-11-14 | 6689.1617 |
| 2010-11-13 | 6551.5481 |
| 2010-11-12 | 6451.6332 |
| 2010-11-11 | 6540.7743 |
| 2010-11-10 | 6467.007 |
| 2010-11-09 | 6854.469 |
| 2010-11-08 | 6688.1812 |
| 2010-11-07 | 6746.0918 |
| 2010-11-06 | 6748.1151 |
| 2010-11-05 | 6827.0313 |
| 2010-11-04 | 6851.0171 |
| 2010-11-03 | 6778.2922 |
| 2010-11-02 | 6752.2183 |
| 2010-11-01 | 6819.453 |
| 2010-10-31 | 6760.9246 |
| 2010-10-30 | 6744.8681 |
| 2010-10-29 | 6726.3447 |
| 2010-10-28 | 6645.709 |
| 2010-10-27 | 6612.4292 |
| 2010-10-26 | 6605.8568 |
| 2010-10-25 | 6646.1704 |
| 2010-10-24 | 6635.9617 |
| 2010-10-23 | 6632.4502 |
| 2010-10-22 | 6701.0291 |
| 2010-10-21 | 6716.8389 |
| 2010-10-20 | 6653.781 |
| 2010-10-19 | 6694.7177 |
| 2010-10-18 | 6675.181 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 6739.9611 |
| 2010-10-15 | 6693.6842 |
| 2010-10-14 | 6767.8055 |
| 2010-10-13 | 6763.0807 |
| 2010-10-12 | 6683.8558 |
| 2010-10-11 | 6749.9433 |
| 2010-10-10 | 6711.5343 |
| 2010-10-09 | 6706.9219 |
| 2010-10-08 | 6725.6812 |
| 2010-10-07 | 6730.5374 |
| 2010-10-06 | 6734.9453 |
| 2010-10-05 | 6627.4533 |
| 2010-10-04 | 6695.4179 |
| 2010-10-03 | 6687.8332 |
| 2010-10-02 | 6675.7425 |
| 2010-10-01 | 6678.2474 |
| 2010-09-30 | 6673.0038 |
| 2010-09-29 | 13252.1556 |
| 2010-09-28 | 13252.1556 |
| 2010-09-27 | 13252.1556 |
| 2010-09-26 | 13252.1556 |
| 2010-09-25 | 13252.1556 |
| 2010-09-24 | 13252.1556 |
| 2010-09-23 | 13194.1494 |
| 2010-09-22 | 13200.8969 |
| 2010-09-21 | 13230.8686 |
| 2010-09-20 | 13216.3433 |
| 2010-09-19 | 13216.3433 |
| 2010-09-18 | 13216.3433 |
| 2010-09-17 | 13165.0865 |
| 2010-09-16 | 13130.9404 |
| 2010-09-15 | 13091.0503 |
| 2010-09-14 | 13036.4177 |
| 2010-09-13 | 13109.6475 |
| 2010-09-12 | 13050.8274 |
| 2010-09-11 | 13054.1678 |
| 2010-09-10 | 12996.4158 |
| 2010-09-09 | 13082.4642 |
| 2010-09-08 | 12886.6959 |
| 2010-09-07 | 6666.366 |
| 2010-09-06 | 6515.4391 |
| 2010-09-05 | 6515.4391 |
| 2010-09-04 | 6515.4391 |
| 2010-09-03 | 6515.4391 |
| 2010-09-02 | 6496.8612 |
| 2010-09-01 | 6478.2779 |
| 2010-08-31 | 6458.1679 |
| 2010-08-30 | 6508.8023 |
| 2010-08-29 | 6508.8023 |
| 2010-08-28 | 6508.8023 |
| 2010-08-27 | 6508.8023 |
| 2010-08-26 | 6512.12 |
| 2010-08-25 | 6512.12 |
| 2010-08-24 | 6512.12 |
| 2010-08-23 | 6512.12 |
| 2010-08-22 | 6512.12 |
| 2010-08-21 | 6512.12 |
| 2010-08-20 | 6512.12 |
| 2010-08-19 | 6659.4772 |
| 2010-08-18 | 6663.0175 |
| 2010-08-17 | 6617.7033 |
| 2010-08-16 | 6617.7033 |
| 2010-08-15 | 6636.9462 |
| 2010-08-14 | 6636.9462 |
| 2010-08-13 | 6636.9462 |
| 2010-08-12 | 6535.9602 |
| 2010-08-11 | 6589.4626 |
| 2010-08-10 | 6688.0568 |
| 2010-08-09 | 6787.9417 |
| 2010-08-08 | 6789.7411 |
| 2010-08-07 | 6789.7411 |
| 2010-08-06 | 6789.7411 |
| 2010-08-05 | 6716.366 |
| 2010-08-04 | 6692.8979 |
| 2010-08-03 | 6692.8979 |
| 2010-08-02 | 6652.3356 |
| 2010-08-01 | 6665.8604 |
| 2010-07-31 | 6665.8604 |
| 2010-07-30 | 6665.8604 |
| 2010-07-29 | 6652.7663 |
| 2010-07-28 | 6650.2689 |
| 2010-07-27 | 6542.6561 |
| 2010-07-26 | 6513.98 |
| 2010-07-25 | 6511.519 |
| 2010-07-24 | 6511.519 |
| 2010-07-23 | 6511.519 |
| 2010-07-22 | 6507.5362 |
| 2010-07-21 | 6399.1483 |
| 2010-07-20 | 6413.3845 |
| 2010-07-19 | 6489.6987 |
| 2010-07-18 | 6456.5737 |
| 2010-07-17 | 6456.5737 |
| 2010-07-16 | 6456.5737 |
| 2010-07-15 | 6449.4629 |
| 2010-07-14 | 6420.9245 |
| 2010-07-13 | 6383.8277 |
| 2010-07-12 | 6383.8277 |
| 2010-07-11 | 6383.8277 |
| 2010-07-10 | 6383.8277 |
| 2010-07-09 | 6383.8277 |
| 2010-07-08 | 6383.8277 |
| 2010-07-07 | 6383.8277 |
| 2010-07-06 | 6465.2723 |
| 2010-07-05 | 6439.3405 |
| 2010-07-04 | 6474.7814 |
| 2010-07-03 | 6301.2534 |
| 2010-07-02 | 6301.2534 |
| 2010-07-01 | 6301.2534 |
| 2010-06-30 | 6301.2534 |
| 2010-06-29 | 6342.8407 |
| 2010-06-28 | 6342.8407 |
| 2010-06-27 | 6277.7555 |
| 2010-06-26 | 6277.7555 |
| 2010-06-25 | 6277.7555 |
| 2010-06-24 | 6384.5774 |
| 2010-06-23 | 6225.5098 |
| 2010-06-22 | 6225.5098 |
| 2010-06-21 | 6225.5098 |
| 2010-06-20 | 6225.5098 |
| 2010-06-19 | 6225.5098 |
| 2010-06-18 | 6226.8552 |
| 2010-06-17 | 6203.3448 |
| 2010-06-16 | 6203.3448 |
| 2010-06-15 | 6203.3448 |
| 2010-06-14 | 6198.5901 |
| 2010-06-13 | 6124.0533 |
| 2010-06-12 | 6124.0533 |
| 2010-06-11 | 6124.0533 |
| 2010-06-10 | 6119.4221 |
| 2010-06-09 | 6043.0723 |
| 2010-06-08 | 6043.0723 |
| 2010-06-07 | 6169.1058 |
| 2010-06-06 | 6157.1053 |
| 2010-06-05 | 6157.1053 |
| 2010-06-04 | 6157.1053 |
| 2010-06-03 | 6151.0924 |
| 2010-06-02 | 6206.9341 |
| 2010-06-01 | 6237.1023 |
| 2010-05-31 | 6089.9983 |
| 2010-05-30 | 6083.4698 |
| 2010-05-29 | 6083.4698 |
| 2010-05-28 | 6083.4698 |
| 2010-05-27 | 6012.4811 |
| 2010-05-26 | 6012.4811 |
| 2010-05-25 | 5995.8145 |
| 2010-05-24 | 6052.4181 |
| 2010-05-23 | 6010.5794 |
| 2010-05-22 | 6010.5794 |
| 2010-05-21 | 6010.5794 |
| 2010-05-20 | 5995.8169 |
| 2010-05-19 | 5977.9036 |
| 2010-05-18 | 6048.4133 |
| 2010-05-17 | 6054.2396 |
| 2010-05-16 | 6109.3567 |
| 2010-05-15 | 6109.3567 |
| 2010-05-14 | 6109.3567 |
| 2010-05-13 | 6148.9214 |
| 2010-05-12 | 6223.833 |
| 2010-05-11 | 6187.869 |
| 2010-05-10 | 6468.5367 |
| 2010-05-09 | 6182.572 |
| 2010-05-08 | 6182.572 |
| 2010-05-07 | 6182.572 |
| 2010-05-06 | 6366.8721 |
| 2010-05-05 | 6454.7695 |
| 2010-05-04 | 6488.6308 |
| 2010-05-03 | 6449.1263 |
| 2010-05-02 | 6486.6406 |
| 2010-05-01 | 6486.6406 |
| 2010-04-30 | 6486.6406 |
| 2010-04-29 | 6496.9217 |
| 2010-04-28 | 6483.7669 |
| 2010-04-27 | 6507.2108 |
| 2010-04-26 | 6553.1687 |
| 2010-04-25 | 6494.3032 |
| 2010-04-24 | 6494.3032 |
| 2010-04-23 | 6494.3032 |
| 2010-04-22 | 6502.9741 |
| 2010-04-21 | 6497.0127 |
| 2010-04-20 | 6433.7447 |
| 2010-04-19 | 6413.2922 |
| 2010-04-18 | 6434.1461 |
| 2010-04-17 | 6434.1461 |
| 2010-04-16 | 6434.1461 |
| 2010-04-15 | 6431.8728 |
| 2010-04-14 | 6434.528 |
| 2010-04-13 | 6406.25 |
| 2010-04-12 | 6387.0112 |
| 2010-04-11 | 6467.6704 |
| 2010-04-10 | 6467.6704 |
| 2010-04-09 | 6467.6704 |
| 2010-04-08 | 6375.8846 |
| 2010-04-07 | 6328.2339 |
| 2010-04-06 | 6302.6366 |
| 2010-04-05 | 6386.4646 |
| 2010-04-04 | 6386.4646 |
| 2010-04-03 | 6386.4646 |
| 2010-04-02 | 6386.4646 |
| 2010-04-01 | 6386.4646 |
| 2010-03-31 | 6360.3098 |
| 2010-03-30 | 6357.4189 |
| 2010-03-29 | 6318.277 |
| 2010-03-28 | 6182.1527 |
| 2010-03-27 | 6182.1527 |
| 2010-03-26 | 6182.1527 |
| 2010-03-25 | 6248.5288 |
| 2010-03-24 | 6236.3335 |
| 2010-03-23 | 6236.4341 |
| 2010-03-22 | 6242.1404 |
| 2010-03-21 | 6310.8963 |
| 2010-03-20 | 6310.8963 |
| 2010-03-19 | 6310.8963 |
| 2010-03-18 | 6373.0806 |
| 2010-03-17 | 6375.3767 |
| 2010-03-16 | 6340.9323 |
| 2010-03-15 | 6268.1832 |
| 2010-03-14 | 6252.3663 |
| 2010-03-13 | 6252.3663 |
| 2010-03-12 | 6252.3663 |
| 2010-03-11 | 6246.6179 |
| 2010-03-10 | 6230.5849 |
| 2010-03-09 | 6265.8639 |
| 2010-03-08 | 6295.4639 |
| 2010-03-07 | 6284.2743 |
| 2010-03-06 | 6284.2743 |
| 2010-03-05 | 6284.2743 |
| 2010-03-04 | 6273.5389 |
| 2010-03-03 | 6292.0217 |
| 2010-03-02 | 6279.5382 |
| 2010-03-01 | 6262.7244 |
| 2010-02-28 | 6341.1055 |
| 2010-02-27 | 6341.1055 |
| 2010-02-26 | 6341.1055 |
| 2010-02-25 | 6593.844 |
| 2010-02-24 | 6628.4627 |
| 2010-02-23 | 6468.4915 |
| 2010-02-22 | 6432.1194 |
| 2010-02-21 | 6451.7235 |
| 2010-02-20 | 6451.7235 |
| 2010-02-19 | 6451.7235 |
| 2010-02-18 | 6495.2889 |
| 2010-02-17 | 6596.2452 |
| 2010-02-16 | 6560.9211 |
| 2010-02-15 | 6522.158 |
| 2010-02-14 | 6493.2619 |
| 2010-02-13 | 6493.2619 |
| 2010-02-12 | 6493.2619 |
| 2010-02-11 | 6488.8567 |
| 2010-02-10 | 6499.0526 |
| 2010-02-09 | 6510.9049 |
| 2010-02-08 | 6504.172 |
| 2010-02-07 | 6522.3193 |
| 2010-02-06 | 6522.3193 |
| 2010-02-05 | 6522.3193 |
| 2010-02-04 | 6589.0762 |
| 2010-02-03 | 6632.0871 |
| 2010-02-02 | 6618.8348 |
| 2010-02-01 | 6617.5799 |
| 2010-01-31 | 6685.5672 |
| 2010-01-30 | 6685.5672 |
| 2010-01-29 | 6685.5672 |
| 2010-01-28 | 6758.3996 |
| 2010-01-27 | 6740.8897 |
| 2010-01-26 | 6703.7625 |
| 2010-01-25 | 6711.0809 |
| 2010-01-24 | 6704.9351 |
| 2010-01-23 | 6704.9351 |
| 2010-01-22 | 6704.9351 |
| 2010-01-21 | 6724.6239 |
| 2010-01-20 | 6758.9287 |
| 2010-01-19 | 6792.2876 |
| 2010-01-18 | 6776.9614 |
| 2010-01-17 | 6777.4318 |
| 2010-01-16 | 6777.4318 |
| 2010-01-15 | 6777.4318 |
| 2010-01-14 | 6782.7683 |
| 2010-01-13 | 6765.4258 |
| 2010-01-12 | 6707.9339 |
| 2010-01-11 | 6716.0234 |
| 2010-01-10 | 6672.3451 |
| 2010-01-09 | 6672.3451 |
| 2010-01-08 | 6672.3451 |
| 2010-01-07 | 6616.0713 |
| 2010-01-06 | 6641.5619 |
| 2010-01-05 | 6643.4232 |
| 2010-01-04 | 6746.3023 |
| 2010-01-03 | 6715.9546 |
| 2010-01-02 | 6715.9546 |
| 2010-01-01 | 6715.9546 |
| 2009-12-31 | 6715.9546 |
| 2009-12-30 | 6636.9237 |
| 2009-12-29 | 6636.9237 |
| 2009-12-28 | 6632.7016 |
| 2009-12-27 | 6701.436 |
| 2009-12-26 | 6701.436 |
| 2009-12-25 | 6701.436 |
| 2009-12-24 | 6701.436 |
| 2009-12-23 | 6701.436 |
| 2009-12-22 | 6701.436 |
| 2009-12-21 | 6701.436 |
| 2009-12-20 | 6701.436 |
| 2009-12-19 | 6701.436 |
| 2009-12-18 | 6701.436 |
| 2009-12-17 | 6672.8533 |
| 2009-12-16 | 6776.0526 |
| 2009-12-15 | 6726.7093 |
| 2009-12-14 | 6730.0117 |
| 2009-12-13 | 6749.1253 |
| 2009-12-12 | 6749.1253 |
| 2009-12-11 | 6749.1253 |
| 2009-12-10 | 6754.5946 |
| 2009-12-09 | 6753.6179 |
| 2009-12-08 | 6752.7225 |
| 2009-12-07 | 6773.0998 |
| 2009-12-06 | 6874.8321 |
| 2009-12-05 | 6874.8321 |
| 2009-12-04 | 6874.8321 |
| 2009-12-03 | 6886.9304 |
| 2009-12-02 | 6911.6161 |
| 2009-12-01 | 6890.3433 |
| 2009-11-30 | 6835.6897 |
| 2009-11-29 | 6807.2689 |
| 2009-11-28 | 6807.2689 |
| 2009-11-27 | 6807.2689 |
| 2009-11-26 | 6877.1071 |
| 2009-11-25 | 6933.7563 |
| 2009-11-24 | 6888.3817 |
| 2009-11-23 | 6897.7361 |
| 2009-11-22 | 6840.8161 |
| 2009-11-21 | 6840.8161 |
| 2009-11-20 | 6840.8161 |
| 2009-11-19 | 6915.2195 |
| 2009-11-18 | 6972.98 |
| 2009-11-17 | 6986.2008 |
| 2009-11-16 | 6916.5592 |
| 2009-11-15 | 6909.8297 |
| 2009-11-14 | 6909.8297 |
| 2009-11-13 | 6909.8297 |
| 2009-11-12 | 6.637 |
| 2009-11-11 | 6906.459 |
| 2009-11-10 | 6926.3849 |
| 2009-11-09 | 6980.9275 |
| 2009-11-08 | 6877.9826 |
| 2009-11-07 | 6877.9826 |
| 2009-11-06 | 6877.9826 |
| 2009-11-05 | 6895.5526 |
| 2009-11-04 | 6896.2015 |
| 2009-11-03 | 6782.836 |
| 2009-11-02 | 6798.0513 |
| 2009-11-01 | 6905.4865 |
| 2009-10-31 | 6905.4865 |
| 2009-10-30 | 6905.4865 |
| 2009-10-29 | 6895.836 |
| 2009-10-28 | 6808.8458 |
| 2009-10-27 | 6796.4303 |
| 2009-10-26 | 6796.4303 |
| 2009-10-25 | 6819.2322 |
| 2009-10-24 | 6819.2322 |
| 2009-10-23 | 6819.2322 |
| 2009-10-22 | 6878.1859 |
| 2009-10-21 | 6920.3095 |
| 2009-10-20 | 6829.2051 |
| 2009-10-19 | 6818.7421 |
| 2009-10-18 | 6767.5511 |
| 2009-10-17 | 6767.5511 |
| 2009-10-16 | 6767.5511 |
| 2009-10-15 | 6741.5186 |
| 2009-10-14 | 6642.8813 |
| 2009-10-13 | 6603.377 |
| 2009-10-12 | 6608.5257 |
| 2009-10-11 | 6664.4414 |
| 2009-10-10 | 6664.4414 |
| 2009-10-09 | 6664.4414 |
| 2009-10-08 | 6708.2986 |
| 2009-10-07 | 6636.579 |
| 2009-10-06 | 6635.6354 |
| 2009-10-05 | 6655.9823 |
| 2009-10-04 | 6621.3697 |
| 2009-10-03 | 6621.3697 |
| 2009-10-02 | 6621.3697 |
| 2009-10-01 | 6671.334 |
| 2009-09-30 | 6618.7352 |
| 2009-09-29 | 6618.7352 |
| 2009-09-28 | 6581.4694 |
| 2009-09-27 | 6607.5203 |
| 2009-09-26 | 6607.5203 |
| 2009-09-25 | 6607.5203 |
| 2009-09-24 | 6720.3778 |
| 2009-09-23 | 6840.6114 |
| 2009-09-22 | 6757.9519 |
| 2009-09-21 | 6743.6112 |
| 2009-09-20 | 6743.6112 |
| 2009-09-19 | 6743.6112 |
| 2009-09-18 | 6743.6112 |
| 2009-09-17 | 6834.3779 |
| 2009-09-16 | 6834.3779 |
| 2009-09-15 | 6792.5918 |
| 2009-09-14 | 6824.8025 |
| 2009-09-13 | 6890.502 |
| 2009-09-12 | 6890.502 |
| 2009-09-11 | 6890.502 |
| 2009-09-10 | 6866.202 |
| 2009-09-09 | 6819.1785 |
| 2009-09-08 | 6831.7074 |
| 2009-09-07 | 6767.2766 |
| 2009-09-06 | 6741.1548 |
| 2009-09-05 | 6741.1548 |
| 2009-09-04 | 6741.1548 |
| 2009-09-03 | 6746.3949 |
| 2009-09-02 | 6732.3357 |
| 2009-09-01 | 6697.6367 |
| 2009-08-31 | 6725.8234 |
| 2009-08-30 | 6726.2021 |
| 2009-08-29 | 6726.2021 |
| 2009-08-28 | 6726.2021 |
| 2009-08-27 | 6674.272 |
| 2009-08-26 | 6723.0559 |
| 2009-08-25 | 6788.5227 |
| 2009-08-24 | 6796.8892 |
| 2009-08-23 | 6853.3912 |
| 2009-08-22 | 6853.3912 |
| 2009-08-21 | 6785.1151 |
| 2009-08-20 | 6785.1151 |
| 2009-08-19 | 6785.1151 |
| 2009-08-18 | 6785.1151 |
| 2009-08-17 | 6731.6673 |
| 2009-08-16 | 6806.3785 |
| 2009-08-15 | 6806.3785 |
| 2009-08-14 | 6806.3785 |
| 2009-08-13 | 6848.0116 |
| 2009-08-12 | 6772.0962 |
| 2009-08-11 | 6860.6767 |
| 2009-08-10 | 6917.8642 |
| 2009-08-09 | 7015.9237 |
| 2009-08-08 | 7015.9237 |
| 2009-08-07 | 7015.9237 |
| 2009-08-06 | 7095.778 |
| 2009-08-05 | 7099.9382 |
| 2009-08-04 | 7126.0048 |
| 2009-08-03 | 7059.9209 |
| 2009-08-02 | 6895.3183 |
| 2009-08-01 | 6895.3183 |
| 2009-07-31 | 6895.3183 |
| 2009-07-30 | 6936.4 |
| 2009-07-29 | 6840.2126 |
| 2009-07-28 | 6933.6418 |
| 2009-07-27 | 6889.7482 |
| 2009-07-26 | 6893.81 |
| 2009-07-25 | 6893.81 |
| 2009-07-24 | 6893.81 |
| 2009-07-23 | 6831.5609 |
| 2009-07-22 | 6831.5609 |
| 2009-07-21 | 6831.5609 |
| 2009-07-20 | 6831.5609 |
| 2009-07-19 | 6831.5609 |
| 2009-07-18 | 6831.5609 |
| 2009-07-17 | 6831.5609 |
| 2009-07-16 | 6831.5609 |
| 2009-07-15 | 6830.6598 |
| 2009-07-14 | 6767.4343 |
| 2009-07-13 | 6741.6423 |
| 2009-07-12 | 6729.7345 |
| 2009-07-11 | 6729.7345 |
| 2009-07-10 | 6729.7345 |
| 2009-07-09 | 6750.9814 |
| 2009-07-08 | 6756.9639 |
| 2009-07-07 | 6812.1788 |
| 2009-07-06 | 6775.8478 |
| 2009-07-05 | 6859.376 |
| 2009-07-04 | 6859.376 |
| 2009-07-03 | 6859.376 |
| 2009-07-02 | 6866.6428 |
| 2009-07-01 | 6915.8706 |
| 2009-06-30 | 6953.3972 |
| 2009-06-29 | 6832.702 |
| 2009-06-28 | 6917.3326 |
| 2009-06-27 | 6917.3326 |
| 2009-06-26 | 6917.3326 |
| 2009-06-25 | 6810.5973 |
| 2009-06-24 | 6950.211 |
| 2009-06-23 | 6874.1853 |
| 2009-06-22 | 6860.086 |
| 2009-06-21 | 6867.6172 |
| 2009-06-20 | 6867.6172 |
| 2009-06-19 | 6867.6172 |
| 2009-06-18 | 6790.464 |
| 2009-06-17 | 6845.7625 |
| 2009-06-16 | 6845.7625 |
forex