Histórico Sterling de libra / Tenge (GGP/KZT)
Sterling de libra<=>Tenge. preços históricos. Atualizado diariamente
| date | GGP/KZT |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 235.5794 |
| 2011-07-27 | 235.6019 |
| 2011-07-26 | 237.402 |
| 2011-07-25 | 235.7931 |
| 2011-07-24 | 236.7281 |
| 2011-07-23 | 236.7281 |
| 2011-07-22 | 235.5344 |
| 2011-07-21 | 236.8394 |
| 2011-07-20 | 233.8467 |
| 2011-07-19 | 233.1717 |
| 2011-07-18 | 232.0579 |
| 2011-07-17 | 232.3583 |
| 2011-07-16 | 232.3583 |
| 2011-07-15 | 232.1591 |
| 2011-07-14 | 232.3954 |
| 2011-07-13 | 234.1843 |
| 2011-07-12 | 230.134 |
| 2011-07-11 | 230.3564 |
| 2011-07-10 | 232.0004 |
| 2011-07-09 | 231.6967 |
| 2011-07-08 | 230.7842 |
| 2011-07-07 | 231.7369 |
| 2011-07-06 | 230.7002 |
| 2011-07-05 | 232.093 |
| 2011-07-04 | 233.6731 |
| 2011-07-03 | 234.2178 |
| 2011-07-02 | 234.6515 |
| 2011-07-01 | 235.4496 |
| 2011-06-30 | 235.7 |
| 2011-06-29 | 237.4743 |
| 2011-06-28 | 235.9592 |
| 2011-06-27 | 235.2145 |
| 2011-06-26 | 233.3207 |
| 2011-06-25 | 233.8661 |
| 2011-06-24 | 232.9637 |
| 2011-06-23 | 233.6776 |
| 2011-06-22 | 238.0359 |
| 2011-06-21 | 237.0866 |
| 2011-06-20 | 236.3256 |
| 2011-06-19 | 236.9194 |
| 2011-06-18 | 238.2562 |
| 2011-06-17 | 237.1915 |
| 2011-06-16 | 235.2358 |
| 2011-06-15 | 233.9904 |
| 2011-06-14 | 238.0845 |
| 2011-06-13 | 237.3192 |
| 2011-06-12 | 235.3681 |
| 2011-06-11 | 234.8299 |
| 2011-06-10 | 233.6482 |
| 2011-06-09 | 263.7566 |
| 2011-06-08 | 238.0907 |
| 2011-06-07 | 239.3556 |
| 2011-06-06 | 237.7793 |
| 2011-06-05 | 239.9419 |
| 2011-06-04 | 241.8348 |
| 2011-06-03 | 242.6502 |
| 2011-06-02 | 241.3466 |
| 2011-06-01 | 240.4489 |
| 2011-05-31 | 241.5864 |
| 2011-05-30 | 239.26 |
| 2011-05-29 | 239.9773 |
| 2011-05-28 | 240.2177 |
| 2011-05-27 | 239.3508 |
| 2011-05-26 | 235.2202 |
| 2011-05-25 | 234.986 |
| 2011-05-24 | 255.6263 |
| 2011-05-23 | 233.7 |
| 2011-05-22 | 234.0664 |
| 2011-05-21 | 233.1177 |
| 2011-05-20 | 233.6992 |
| 2011-05-19 | 237.9301 |
| 2011-05-18 | 237.3706 |
| 2011-05-17 | 238.2435 |
| 2011-05-16 | 237.1177 |
| 2011-05-15 | 235.1315 |
| 2011-05-14 | 236.3769 |
| 2011-05-13 | 235.9936 |
| 2011-05-12 | 239.024 |
| 2011-05-11 | 235.6297 |
| 2011-05-10 | 239.7491 |
| 2011-05-09 | 239.2932 |
| 2011-05-08 | 236.1942 |
| 2011-05-07 | 233.1734 |
| 2011-05-06 | 231.8604 |
| 2011-05-05 | 236.7605 |
| 2011-05-04 | 242.7944 |
| 2011-05-03 | 243.5974 |
| 2011-05-02 | 243.1493 |
| 2011-05-01 | 242.5195 |
| 2011-04-30 | 242.8579 |
| 2011-04-29 | 242.6882 |
| 2011-04-28 | 243.3245 |
| 2011-04-27 | 241.5241 |
| 2011-04-26 | 241.8985 |
| 2011-04-25 | 240.0913 |
| 2011-04-24 | 239.8686 |
| 2011-04-23 | 239.2967 |
| 2011-04-22 | 239.3962 |
| 2011-04-21 | 240.9493 |
| 2011-04-20 | 239.8144 |
| 2011-04-19 | 236.3115 |
| 2011-04-18 | 234.2206 |
| 2011-04-17 | 236.9983 |
| 2011-04-16 | 236.7856 |
| 2011-04-15 | 235.6444 |
| 2011-04-14 | 237.241 |
| 2011-04-13 | 237.4798 |
| 2011-04-12 | 237.7252 |
| 2011-04-11 | 236.9424 |
| 2011-04-10 | 239.3853 |
| 2011-04-09 | 240.2796 |
| 2011-04-08 | 240.2952 |
| 2011-04-07 | 237.1202 |
| 2011-04-06 | 236.1328 |
| 2011-04-05 | 233.9947 |
| 2011-04-04 | 234.4242 |
| 2011-04-03 | 235.1106 |
| 2011-04-02 | 235.5085 |
| 2011-04-01 | 234.1664 |
| 2011-03-31 | 233.8286 |
| 2011-03-30 | 233.9131 |
| 2011-03-29 | 233.3261 |
| 2011-03-28 | 233.0557 |
| 2011-03-27 | 233.1248 |
| 2011-03-26 | 235.0606 |
| 2011-03-25 | 233.0055 |
| 2011-03-24 | 237.4463 |
| 2011-03-23 | 235.5036 |
| 2011-03-22 | 236.8569 |
| 2011-03-21 | 237.138 |
| 2011-03-20 | 236.8373 |
| 2011-03-19 | 237.6947 |
| 2011-03-18 | 238.0012 |
| 2011-03-17 | 235.6506 |
| 2011-03-16 | 234.1972 |
| 2011-03-15 | 235.8106 |
| 2011-03-14 | 235.9703 |
| 2011-03-13 | 234.4426 |
| 2011-03-12 | 235.3404 |
| 2011-03-11 | 235.9791 |
| 2011-03-10 | 233.0549 |
| 2011-03-09 | 235.2508 |
| 2011-03-08 | 235.2547 |
| 2011-03-07 | 238.5594 |
| 2011-03-06 | 238.6732 |
| 2011-03-05 | 238.6732 |
| 2011-03-04 | 239.9194 |
| 2011-03-03 | 239.6795 |
| 2011-03-02 | 237.0902 |
| 2011-03-01 | 235.2604 |
| 2011-02-28 | 235.8606 |
| 2011-02-27 | 234.629 |
| 2011-02-26 | 236.0511 |
| 2011-02-25 | 237.0061 |
| 2011-02-24 | 239.0106 |
| 2011-02-23 | 238.5152 |
| 2011-02-22 | 236.9834 |
| 2011-02-21 | 237.068 |
| 2011-02-20 | 237.6119 |
| 2011-02-19 | 237.1162 |
| 2011-02-18 | 238.2322 |
| 2011-02-17 | 237.0695 |
| 2011-02-16 | 235.4748 |
| 2011-02-15 | 233.1849 |
| 2011-02-14 | 232.933 |
| 2011-02-13 | 234.3876 |
| 2011-02-12 | 233.2669 |
| 2011-02-11 | 233.2945 |
| 2011-02-10 | 235.073 |
| 2011-02-09 | 238.4556 |
| 2011-02-08 | 236.4345 |
| 2011-02-07 | 236.0215 |
| 2011-02-06 | 236.426 |
| 2011-02-05 | 235.9932 |
| 2011-02-04 | 233.0682 |
| 2011-02-03 | 249.725 |
| 2011-02-02 | 236.2129 |
| 2011-02-01 | 236.285 |
| 2011-01-31 | 234.0448 |
| 2011-01-30 | 232.6839 |
| 2011-01-29 | 232.8881 |
| 2011-01-28 | 231.1309 |
| 2011-01-27 | 234.4867 |
| 2011-01-26 | 235.9935 |
| 2011-01-25 | 235.5326 |
| 2011-01-24 | 235.0008 |
| 2011-01-23 | 234.9969 |
| 2011-01-22 | 236.1556 |
| 2011-01-21 | 237.8558 |
| 2011-01-20 | 236.3763 |
| 2011-01-19 | 235.7702 |
| 2011-01-18 | 232.9615 |
| 2011-01-17 | 231.3338 |
| 2011-01-16 | 233.0986 |
| 2011-01-15 | 234.9926 |
| 2011-01-14 | 235.9736 |
| 2011-01-13 | 236.0878 |
| 2011-01-12 | 231.6268 |
| 2011-01-11 | 229.9177 |
| 2011-01-10 | 229.3438 |
| 2011-01-09 | 226.8992 |
| 2011-01-08 | 224.7481 |
| 2011-01-07 | 222.7675 |
| 2011-01-06 | 222.633 |
| 2011-01-05 | 225.0449 |
| 2011-01-04 | 228.5133 |
| 2011-01-03 | 229.1917 |
| 2011-01-02 | 228.891 |
| 2011-01-01 | 229.9997 |
| 2010-12-31 | 230.9875 |
| 2010-12-30 | 228.9061 |
| 2010-12-29 | 228.4831 |
| 2010-12-28 | 226.9711 |
| 2010-12-27 | 228.0794 |
| 2010-12-26 | 227.5852 |
| 2010-12-25 | 227.3991 |
| 2010-12-24 | 227.0416 |
| 2010-12-23 | 227.5124 |
| 2010-12-22 | 227.4728 |
| 2010-12-21 | 226.8708 |
| 2010-12-20 | 227.4956 |
| 2010-12-19 | 229.1872 |
| 2010-12-18 | 229.5526 |
| 2010-12-17 | 228.7646 |
| 2010-12-16 | 230.0102 |
| 2010-12-15 | 232.072 |
| 2010-12-14 | 235.1608 |
| 2010-12-13 | 235.283 |
| 2010-12-12 | 232.4084 |
| 2010-12-11 | 232.0258 |
| 2010-12-10 | 232.0358 |
| 2010-12-09 | 230.6714 |
| 2010-12-08 | 232.1224 |
| 2010-12-07 | 229.5191 |
| 2010-12-06 | 230.5825 |
| 2010-12-05 | 231.9862 |
| 2010-12-04 | 233.4734 |
| 2010-12-03 | 236.0837 |
| 2010-12-02 | 232.0831 |
| 2010-12-01 | 230.0163 |
| 2010-11-30 | 226.0993 |
| 2010-11-29 | 228.1149 |
| 2010-11-28 | 230.5062 |
| 2010-11-27 | 230.5415 |
| 2010-11-26 | 230.8118 |
| 2010-11-25 | 231.5522 |
| 2010-11-24 | 229.2124 |
| 2010-11-23 | 230.1002 |
| 2010-11-22 | 234.4794 |
| 2010-11-21 | 236.1232 |
| 2010-11-20 | 236.2059 |
| 2010-11-19 | 237.0731 |
| 2010-11-18 | 236.5644 |
| 2010-11-17 | 234.7196 |
| 2010-11-16 | 234.2677 |
| 2010-11-15 | 235.8087 |
| 2010-11-14 | 237.8681 |
| 2010-11-13 | 237.1944 |
| 2010-11-12 | 235.4567 |
| 2010-11-11 | 236.821 |
| 2010-11-10 | 235.049 |
| 2010-11-09 | 244.521 |
| 2010-11-08 | 236.752 |
| 2010-11-07 | 239.2948 |
| 2010-11-06 | 239.3666 |
| 2010-11-05 | 236.7088 |
| 2010-11-04 | 241.1099 |
| 2010-11-03 | 238.7338 |
| 2010-11-02 | 238.2888 |
| 2010-11-01 | 236.2113 |
| 2010-10-31 | 236.4262 |
| 2010-10-30 | 235.8647 |
| 2010-10-29 | 235.73 |
| 2010-10-28 | 234.5809 |
| 2010-10-27 | 229.6909 |
| 2010-10-26 | 229.1302 |
| 2010-10-25 | 231.5106 |
| 2010-10-24 | 231.6001 |
| 2010-10-23 | 231.6968 |
| 2010-10-22 | 233.8477 |
| 2010-10-21 | 233.7793 |
| 2010-10-20 | 235.023 |
| 2010-10-19 | 230.6898 |
| 2010-10-18 | 235.6985 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 235.7015 |
| 2010-10-15 | 233.8772 |
| 2010-10-14 | 236.4195 |
| 2010-10-13 | 235.816 |
| 2010-10-12 | 234.9404 |
| 2010-10-11 | 234.4246 |
| 2010-10-10 | 234.8167 |
| 2010-10-09 | 234.6553 |
| 2010-10-08 | 235.1088 |
| 2010-10-07 | 235.4914 |
| 2010-10-06 | 236.7431 |
| 2010-10-05 | 234.6701 |
| 2010-10-04 | 231.8182 |
| 2010-10-03 | 233.8654 |
| 2010-10-02 | 233.4426 |
| 2010-10-01 | 235.5325 |
| 2010-09-30 | 233.0868 |
| 2010-09-29 | 473.0995 |
| 2010-09-28 | 471.0504 |
| 2010-09-27 | 466.9758 |
| 2010-09-26 | 462.8447 |
| 2010-09-25 | 462.8447 |
| 2010-09-24 | 468.4832 |
| 2010-09-23 | 459.1316 |
| 2010-09-22 | 467.5371 |
| 2010-09-21 | 461.0081 |
| 2010-09-20 | 461.4256 |
| 2010-09-19 | 461.4065 |
| 2010-09-18 | 461.4065 |
| 2010-09-17 | 457.9685 |
| 2010-09-16 | 460.1855 |
| 2010-09-15 | 458.7521 |
| 2010-09-14 | 460.4561 |
| 2010-09-13 | 458.1917 |
| 2010-09-12 | 453.0311 |
| 2010-09-11 | 453.1472 |
| 2010-09-10 | 454.2183 |
| 2010-09-09 | 455.053 |
| 2010-09-08 | 450.3887 |
| 2010-09-07 | 185.1804 |
| 2010-09-06 | 228.0571 |
| 2010-09-05 | 227.3794 |
| 2010-09-04 | 227.3794 |
| 2010-09-03 | 228.4664 |
| 2010-09-02 | 226.7436 |
| 2010-09-01 | 227.2585 |
| 2010-08-31 | 226.5383 |
| 2010-08-30 | 227.0157 |
| 2010-08-29 | 227.9871 |
| 2010-08-28 | 227.9871 |
| 2010-08-27 | 228.6976 |
| 2010-08-26 | 228.1347 |
| 2010-08-25 | 226.9407 |
| 2010-08-24 | 226.3925 |
| 2010-08-23 | 226.624 |
| 2010-08-22 | 227.8605 |
| 2010-08-21 | 227.8605 |
| 2010-08-20 | 227.623 |
| 2010-08-19 | 229.5585 |
| 2010-08-18 | 229.9822 |
| 2010-08-17 | 231.4067 |
| 2010-08-16 | 230.5517 |
| 2010-08-15 | 229.8384 |
| 2010-08-14 | 229.8384 |
| 2010-08-13 | 228.9397 |
| 2010-08-12 | 230.7101 |
| 2010-08-11 | 228.6194 |
| 2010-08-10 | 231.3966 |
| 2010-08-09 | 234.3845 |
| 2010-08-08 | 234.5503 |
| 2010-08-07 | 234.5503 |
| 2010-08-06 | 236.4146 |
| 2010-08-05 | 234.2642 |
| 2010-08-04 | 233.9099 |
| 2010-08-03 | 235.2006 |
| 2010-08-02 | 235.989 |
| 2010-08-01 | 230.4464 |
| 2010-07-31 | 230.4464 |
| 2010-07-30 | 230.6356 |
| 2010-07-29 | 230.5577 |
| 2010-07-28 | 229.8929 |
| 2010-07-27 | 228.8213 |
| 2010-07-26 | 229.4138 |
| 2010-07-25 | 227.4548 |
| 2010-07-24 | 227.4548 |
| 2010-07-23 | 227.2241 |
| 2010-07-22 | 225.5168 |
| 2010-07-21 | 224.5918 |
| 2010-07-20 | 224.6858 |
| 2010-07-19 | 224.5421 |
| 2010-07-18 | 226.9993 |
| 2010-07-17 | 226.9993 |
| 2010-07-16 | 225.2999 |
| 2010-07-15 | 227.4925 |
| 2010-07-14 | 225.7159 |
| 2010-07-13 | 226.2382 |
| 2010-07-12 | 223.8039 |
| 2010-07-11 | 223.3122 |
| 2010-07-10 | 223.3122 |
| 2010-07-09 | 224.6234 |
| 2010-07-08 | 225.5875 |
| 2010-07-07 | 224.3221 |
| 2010-07-06 | 224.0937 |
| 2010-07-05 | 222.423 |
| 2010-07-04 | 223.8814 |
| 2010-07-03 | 221.0638 |
| 2010-07-02 | 226.0494 |
| 2010-07-01 | 225.2185 |
| 2010-06-30 | 220.0129 |
| 2010-06-29 | 219.667 |
| 2010-06-28 | 220.937 |
| 2010-06-27 | 220.385 |
| 2010-06-26 | 220.385 |
| 2010-06-25 | 221.679 |
| 2010-06-24 | 221.6698 |
| 2010-06-23 | 216.7326 |
| 2010-06-22 | 216.0018 |
| 2010-06-21 | 216.6727 |
| 2010-06-20 | 217.8181 |
| 2010-06-19 | 217.8181 |
| 2010-06-18 | 217.3166 |
| 2010-06-17 | 219.0656 |
| 2010-06-16 | 217.634 |
| 2010-06-15 | 218.0911 |
| 2010-06-14 | 217.3082 |
| 2010-06-13 | 214.5802 |
| 2010-06-12 | 214.5802 |
| 2010-06-11 | 214.2275 |
| 2010-06-10 | 215.5877 |
| 2010-06-09 | 212.6836 |
| 2010-06-08 | 212.3217 |
| 2010-06-07 | 212.4578 |
| 2010-06-06 | 213.9331 |
| 2010-06-05 | 213.9331 |
| 2010-06-04 | 212.7657 |
| 2010-06-03 | 213.2397 |
| 2010-06-02 | 214.8036 |
| 2010-06-01 | 215.9276 |
| 2010-05-31 | 212.4982 |
| 2010-05-30 | 213.6772 |
| 2010-05-29 | 213.6772 |
| 2010-05-28 | 212.8405 |
| 2010-05-27 | 211.9429 |
| 2010-05-26 | 209.7354 |
| 2010-05-25 | 211.1968 |
| 2010-05-24 | 211.1924 |
| 2010-05-23 | 211.0942 |
| 2010-05-22 | 211.0942 |
| 2010-05-21 | 212.1167 |
| 2010-05-20 | 209.5263 |
| 2010-05-19 | 211.9007 |
| 2010-05-18 | 210.7367 |
| 2010-05-17 | 211.9967 |
| 2010-05-16 | 214.0073 |
| 2010-05-15 | 214.0073 |
| 2010-05-14 | 213.9816 |
| 2010-05-13 | 214.564 |
| 2010-05-12 | 217.789 |
| 2010-05-11 | 216.1884 |
| 2010-05-10 | 217.1538 |
| 2010-05-09 | 216.1085 |
| 2010-05-08 | 216.1085 |
| 2010-05-07 | 216.0393 |
| 2010-05-06 | 221.0704 |
| 2010-05-05 | 219.3091 |
| 2010-05-04 | 220.3004 |
| 2010-05-03 | 222.3062 |
| 2010-05-02 | 227.8246 |
| 2010-05-01 | 227.8246 |
| 2010-04-30 | 223.6107 |
| 2010-04-29 | 223.5469 |
| 2010-04-28 | 222.7044 |
| 2010-04-27 | 222.3609 |
| 2010-04-26 | 227.4295 |
| 2010-04-25 | 228.094 |
| 2010-04-24 | 228.094 |
| 2010-04-23 | 225.4553 |
| 2010-04-22 | 224.0461 |
| 2010-04-21 | 225.9557 |
| 2010-04-20 | 224.2779 |
| 2010-04-19 | 224.5904 |
| 2010-04-18 | 226.0077 |
| 2010-04-17 | 226.0077 |
| 2010-04-16 | 225.6177 |
| 2010-04-15 | 226.5362 |
| 2010-04-14 | 227.0354 |
| 2010-04-13 | 226.5977 |
| 2010-04-12 | 225.5656 |
| 2010-04-11 | 227.16 |
| 2010-04-10 | 227.16 |
| 2010-04-09 | 225.0415 |
| 2010-04-08 | 224.2309 |
| 2010-04-07 | 222.8565 |
| 2010-04-06 | 222.8996 |
| 2010-04-05 | 223.9572 |
| 2010-04-04 | 224.2051 |
| 2010-04-03 | 224.2051 |
| 2010-04-02 | 224.4892 |
| 2010-04-01 | 225.2022 |
| 2010-03-31 | 223.427 |
| 2010-03-30 | 220.6174 |
| 2010-03-29 | 220.1567 |
| 2010-03-28 | 218.0608 |
| 2010-03-27 | 218.0608 |
| 2010-03-26 | 218.1363 |
| 2010-03-25 | 217.9797 |
| 2010-03-24 | 218.2169 |
| 2010-03-23 | 219.9958 |
| 2010-03-22 | 221.6116 |
| 2010-03-21 | 222.394 |
| 2010-03-20 | 222.394 |
| 2010-03-19 | 222.0768 |
| 2010-03-18 | 223.9478 |
| 2010-03-17 | 224.8405 |
| 2010-03-16 | 223.2661 |
| 2010-03-15 | 220.9973 |
| 2010-03-14 | 220.0435 |
| 2010-03-13 | 220.0435 |
| 2010-03-12 | 222.5881 |
| 2010-03-11 | 220.9068 |
| 2010-03-10 | 220.4502 |
| 2010-03-09 | 220.8676 |
| 2010-03-08 | 222.09 |
| 2010-03-07 | 221.1925 |
| 2010-03-06 | 221.1925 |
| 2010-03-05 | 221.7833 |
| 2010-03-04 | 220.6921 |
| 2010-03-03 | 222.7359 |
| 2010-03-02 | 221.6896 |
| 2010-03-01 | 219.9824 |
| 2010-02-28 | 223.9711 |
| 2010-02-27 | 223.9711 |
| 2010-02-26 | 224.5044 |
| 2010-02-25 | 225.7365 |
| 2010-02-24 | 226.6306 |
| 2010-02-23 | 226.1385 |
| 2010-02-22 | 227.8821 |
| 2010-02-21 | 227.5152 |
| 2010-02-20 | 227.5152 |
| 2010-02-19 | 228.8851 |
| 2010-02-18 | 230.6765 |
| 2010-02-17 | 230.8828 |
| 2010-02-16 | 233.9191 |
| 2010-02-15 | 231.8531 |
| 2010-02-14 | 231.1838 |
| 2010-02-13 | 231.1838 |
| 2010-02-12 | 232.2136 |
| 2010-02-11 | 230.1718 |
| 2010-02-10 | 231.149 |
| 2010-02-09 | 231.7869 |
| 2010-02-08 | 230.4914 |
| 2010-02-07 | 232.2202 |
| 2010-02-06 | 232.2202 |
| 2010-02-05 | 232.0848 |
| 2010-02-04 | 232.2563 |
| 2010-02-03 | 234.2449 |
| 2010-02-02 | 235.8522 |
| 2010-02-01 | 235.7239 |
| 2010-01-31 | 238.1954 |
| 2010-01-30 | 238.1954 |
| 2010-01-29 | 236.2186 |
| 2010-01-28 | 239.947 |
| 2010-01-27 | 239.3197 |
| 2010-01-26 | 238.3291 |
| 2010-01-25 | 238.7762 |
| 2010-01-24 | 238.4998 |
| 2010-01-23 | 238.4998 |
| 2010-01-22 | 238.3389 |
| 2010-01-21 | 239.4705 |
| 2010-01-20 | 240.0056 |
| 2010-01-19 | 242.0915 |
| 2010-01-18 | 241.5284 |
| 2010-01-17 | 241.3913 |
| 2010-01-16 | 241.3913 |
| 2010-01-15 | 241.389 |
| 2010-01-14 | 241.436 |
| 2010-01-13 | 240.086 |
| 2010-01-12 | 239.2703 |
| 2010-01-11 | 238.845 |
| 2010-01-10 | 238.1974 |
| 2010-01-09 | 238.1974 |
| 2010-01-08 | 240.3663 |
| 2010-01-07 | 235.9361 |
| 2010-01-06 | 237.5755 |
| 2010-01-05 | 235.8594 |
| 2010-01-04 | 240.5711 |
| 2010-01-03 | 240.5613 |
| 2010-01-02 | 240.5613 |
| 2010-01-01 | 240.5613 |
| 2009-12-31 | 239.1554 |
| 2009-12-30 | 235.8628 |
| 2009-12-29 | 235.7186 |
| 2009-12-28 | 236.9485 |
| 2009-12-27 | 240.2307 |
| 2009-12-26 | 240.2307 |
| 2009-12-25 | 240.2307 |
| 2009-12-24 | 240.2307 |
| 2009-12-23 | 238.8756 |
| 2009-12-22 | 238.3795 |
| 2009-12-21 | 238.853 |
| 2009-12-20 | 240.2307 |
| 2009-12-19 | 240.2307 |
| 2009-12-18 | 240.0143 |
| 2009-12-17 | 238.8428 |
| 2009-12-16 | 242.3985 |
| 2009-12-15 | 240.84 |
| 2009-12-14 | 241.4841 |
| 2009-12-13 | 242.6366 |
| 2009-12-12 | 242.6366 |
| 2009-12-11 | 240.0049 |
| 2009-12-10 | 243.0143 |
| 2009-12-09 | 242.1298 |
| 2009-12-08 | 241.5833 |
| 2009-12-07 | 244.2436 |
| 2009-12-06 | 246.8459 |
| 2009-12-05 | 246.8459 |
| 2009-12-04 | 243.3515 |
| 2009-12-03 | 246.0399 |
| 2009-12-02 | 247.1565 |
| 2009-12-01 | 246.2078 |
| 2009-11-30 | 244.4819 |
| 2009-11-29 | 243.4524 |
| 2009-11-28 | 243.4524 |
| 2009-11-27 | 244.4304 |
| 2009-11-26 | 246.1371 |
| 2009-11-25 | 249.4841 |
| 2009-11-24 | 246.5654 |
| 2009-11-23 | 246.9819 |
| 2009-11-22 | 245.2916 |
| 2009-11-21 | 245.2916 |
| 2009-11-20 | 245.9457 |
| 2009-11-19 | 249.0416 |
| 2009-11-18 | 250.2707 |
| 2009-11-17 | 250.4704 |
| 2009-11-16 | 249.7658 |
| 2009-11-15 | 249.8926 |
| 2009-11-14 | 249.8926 |
| 2009-11-13 | 250.4152 |
| 2009-11-12 | 246.4683 |
| 2009-11-11 | 249.4686 |
| 2009-11-10 | 251.6571 |
| 2009-11-09 | 253.1348 |
| 2009-11-08 | 249.4216 |
| 2009-11-07 | 249.4216 |
| 2009-11-06 | 248.9317 |
| 2009-11-05 | 250.5308 |
| 2009-11-04 | 251.0104 |
| 2009-11-03 | 246.9374 |
| 2009-11-02 | 246.4596 |
| 2009-11-01 | 249.1029 |
| 2009-10-31 | 249.1029 |
| 2009-10-30 | 247.8398 |
| 2009-10-29 | 250.8454 |
| 2009-10-28 | 245.6755 |
| 2009-10-27 | 242.9529 |
| 2009-10-26 | 243.9657 |
| 2009-10-25 | 247.306 |
| 2009-10-24 | 247.306 |
| 2009-10-23 | 246.6352 |
| 2009-10-22 | 249.5651 |
| 2009-10-21 | 251.151 |
| 2009-10-20 | 247.0681 |
| 2009-10-19 | 246.8394 |
| 2009-10-18 | 245.7583 |
| 2009-10-17 | 245.7583 |
| 2009-10-16 | 246.2397 |
| 2009-10-15 | 245.8842 |
| 2009-10-14 | 241.8062 |
| 2009-10-13 | 237.8734 |
| 2009-10-12 | 238.7199 |
| 2009-10-11 | 240.4415 |
| 2009-10-10 | 240.4415 |
| 2009-10-09 | 240.0487 |
| 2009-10-08 | 242.5579 |
| 2009-10-07 | 239.5379 |
| 2009-10-06 | 239.7141 |
| 2009-10-05 | 240.9937 |
| 2009-10-04 | 239.3089 |
| 2009-10-03 | 239.3089 |
| 2009-10-02 | 239.8434 |
| 2009-10-01 | 240.935 |
| 2009-09-30 | 242.2519 |
| 2009-09-29 | 241.2761 |
| 2009-09-28 | 239.561 |
| 2009-09-27 | 240.6827 |
| 2009-09-26 | 240.6827 |
| 2009-09-25 | 240.8566 |
| 2009-09-24 | 242.8525 |
| 2009-09-23 | 247.7871 |
| 2009-09-22 | 246.3409 |
| 2009-09-21 | 244.8748 |
| 2009-09-20 | 245.3273 |
| 2009-09-19 | 245.3273 |
| 2009-09-18 | 245.3506 |
| 2009-09-17 | 249.5402 |
| 2009-09-16 | 249.2596 |
| 2009-09-15 | 248.1452 |
| 2009-09-14 | 250.7644 |
| 2009-09-13 | 251.9209 |
| 2009-09-12 | 251.9209 |
| 2009-09-11 | 251.3158 |
| 2009-09-10 | 251.5393 |
| 2009-09-09 | 249.9425 |
| 2009-09-08 | 249.7346 |
| 2009-09-07 | 247.1794 |
| 2009-09-06 | 246.4666 |
| 2009-09-05 | 246.4666 |
| 2009-09-04 | 246.9057 |
| 2009-09-03 | 245.1181 |
| 2009-09-02 | 245.2867 |
| 2009-09-01 | 242.854 |
| 2009-08-31 | 245.2266 |
| 2009-08-30 | 246.2723 |
| 2009-08-29 | 246.2723 |
| 2009-08-28 | 245.0066 |
| 2009-08-27 | 244.0246 |
| 2009-08-26 | 244.3179 |
| 2009-08-25 | 246.8606 |
| 2009-08-24 | 248.3982 |
| 2009-08-23 | 249.5132 |
| 2009-08-22 | 249.5132 |
| 2009-08-21 | 251.6296 |
| 2009-08-20 | 250.5104 |
| 2009-08-19 | 250.079 |
| 2009-08-18 | 248.3768 |
| 2009-08-17 | 246.1206 |
| 2009-08-16 | 250.3028 |
| 2009-08-15 | 250.3028 |
| 2009-08-14 | 248.5482 |
| 2009-08-13 | 249.7729 |
| 2009-08-12 | 248.647 |
| 2009-08-11 | 248.0902 |
| 2009-08-10 | 248.8959 |
| 2009-08-09 | 251.8047 |
| 2009-08-08 | 251.8047 |
| 2009-08-07 | 248.5226 |
| 2009-08-06 | 254.2189 |
| 2009-08-05 | 256.3053 |
| 2009-08-04 | 255.2375 |
| 2009-08-03 | 255.7169 |
| 2009-08-02 | 248.7615 |
| 2009-08-01 | 248.7615 |
| 2009-07-31 | 250.4864 |
| 2009-07-30 | 248.9837 |
| 2009-07-29 | 245.5847 |
| 2009-07-28 | 247.4397 |
| 2009-07-27 | 248.4328 |
| 2009-07-26 | 247.4157 |
| 2009-07-25 | 247.4157 |
| 2009-07-24 | 246.9151 |
| 2009-07-23 | 248.8661 |
| 2009-07-22 | 249.0872 |
| 2009-07-21 | 249.4247 |
| 2009-07-20 | 249.5877 |
| 2009-07-19 | 247.9093 |
| 2009-07-18 | 247.9093 |
| 2009-07-17 | 247.3763 |
| 2009-07-16 | 248.0862 |
| 2009-07-15 | 248.1786 |
| 2009-07-14 | 244.1391 |
| 2009-07-13 | 244.2041 |
| 2009-07-12 | 243.9078 |
| 2009-07-11 | 243.9078 |
| 2009-07-10 | 244.5149 |
| 2009-07-09 | 245.3322 |
| 2009-07-08 | 241.7717 |
| 2009-07-07 | 242.5652 |
| 2009-07-06 | 244.1904 |
| 2009-07-05 | 245.6895 |
| 2009-07-04 | 245.6895 |
| 2009-07-03 | 245.6895 |
| 2009-07-02 | 245.9087 |
| 2009-07-01 | 247.8574 |
| 2009-06-30 | 249.421 |
| 2009-06-29 | 249.0718 |
| 2009-06-28 | 247.9799 |
| 2009-06-27 | 247.9799 |
| 2009-06-26 | 247.5087 |
| 2009-06-25 | 245.0248 |
| 2009-06-24 | 247.1817 |
| 2009-06-23 | 247.7187 |
| 2009-06-22 | 246.9627 |
| 2009-06-21 | 247.3805 |
| 2009-06-20 | 247.3805 |
| 2009-06-19 | 247.2353 |
| 2009-06-18 | 246.2879 |
| 2009-06-17 | 248.1876 |
| 2009-06-16 | 246.2913 |
forex