Histórico Sterling de libra / Rupee de Sri Lanka (GGP/LKR)
Sterling de libra<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente
| date | GGP/LKR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 176.4004 |
| 2011-07-27 | 178.0543 |
| 2011-07-26 | 178.7293 |
| 2011-07-25 | 177.098 |
| 2011-07-24 | 177.2667 |
| 2011-07-23 | 177.2667 |
| 2011-07-22 | 176.783 |
| 2011-07-21 | 174.7691 |
| 2011-07-20 | 175.5229 |
| 2011-07-19 | 174.4991 |
| 2011-07-18 | 173.734 |
| 2011-07-17 | 174.337 |
| 2011-07-16 | 174.337 |
| 2011-07-15 | 174.319 |
| 2011-07-14 | 174.4316 |
| 2011-07-13 | 175.7141 |
| 2011-07-12 | 172.4739 |
| 2011-07-11 | 172.8545 |
| 2011-07-10 | 174.5929 |
| 2011-07-09 | 174.3643 |
| 2011-07-08 | 173.7863 |
| 2011-07-07 | 173.2727 |
| 2011-07-06 | 173.6586 |
| 2011-07-05 | 175.2666 |
| 2011-07-04 | 176.0427 |
| 2011-07-03 | 175.9647 |
| 2011-07-02 | 176.2906 |
| 2011-07-01 | 177.0463 |
| 2011-06-30 | 177.0429 |
| 2011-06-29 | 178.2406 |
| 2011-06-28 | 175.9324 |
| 2011-06-27 | 175.1856 |
| 2011-06-26 | 174.9312 |
| 2011-06-25 | 175.3401 |
| 2011-06-24 | 174.7256 |
| 2011-06-23 | 176.6528 |
| 2011-06-22 | 177.9406 |
| 2011-06-21 | 178.4737 |
| 2011-06-20 | 176.215 |
| 2011-06-19 | 177.8354 |
| 2011-06-18 | 178.8388 |
| 2011-06-17 | 176.8299 |
| 2011-06-16 | 176.5034 |
| 2011-06-15 | 176.0284 |
| 2011-06-14 | 178.8544 |
| 2011-06-13 | 178.4302 |
| 2011-06-12 | 177.1248 |
| 2011-06-11 | 176.7197 |
| 2011-06-10 | 177.4234 |
| 2011-06-09 | 199.858 |
| 2011-06-08 | 179.0869 |
| 2011-06-07 | 180.5655 |
| 2011-06-06 | 179.1841 |
| 2011-06-05 | 180.8633 |
| 2011-06-04 | 182.2902 |
| 2011-06-03 | 181.3237 |
| 2011-06-02 | 182.3691 |
| 2011-06-01 | 182.1992 |
| 2011-05-31 | 181.9965 |
| 2011-05-30 | 180.8336 |
| 2011-05-29 | 181.383 |
| 2011-05-28 | 181.5647 |
| 2011-05-27 | 181.1692 |
| 2011-05-26 | 177.9571 |
| 2011-05-25 | 178.0156 |
| 2011-05-24 | 193.929 |
| 2011-05-23 | 176.9017 |
| 2011-05-22 | 176.8885 |
| 2011-05-21 | 176.1715 |
| 2011-05-20 | 177.6082 |
| 2011-05-19 | 178.7165 |
| 2011-05-18 | 179.3646 |
| 2011-05-17 | 178.2755 |
| 2011-05-16 | 178.1507 |
| 2011-05-15 | 176.9328 |
| 2011-05-14 | 177.8701 |
| 2011-05-13 | 179.1179 |
| 2011-05-12 | 178.9081 |
| 2011-05-11 | 179.2681 |
| 2011-05-10 | 180.6229 |
| 2011-05-09 | 180.0756 |
| 2011-05-08 | 177.7318 |
| 2011-05-07 | 175.4588 |
| 2011-05-06 | 177.1161 |
| 2011-05-05 | 181.7522 |
| 2011-05-04 | 183.0887 |
| 2011-05-03 | 183.6256 |
| 2011-05-02 | 184.406 |
| 2011-05-01 | 182.7278 |
| 2011-04-30 | 182.9828 |
| 2011-04-29 | 183.2121 |
| 2011-04-28 | 183.6821 |
| 2011-04-27 | 183.1194 |
| 2011-04-26 | 183.3955 |
| 2011-04-25 | 181.8417 |
| 2011-04-24 | 181.9717 |
| 2011-04-23 | 181.5379 |
| 2011-04-22 | 181.7304 |
| 2011-04-21 | 182.9079 |
| 2011-04-20 | 182.0198 |
| 2011-04-19 | 178.9327 |
| 2011-04-18 | 178.6029 |
| 2011-04-17 | 180.035 |
| 2011-04-16 | 179.8734 |
| 2011-04-15 | 178.9972 |
| 2011-04-14 | 180.5296 |
| 2011-04-13 | 180.5498 |
| 2011-04-12 | 180.8285 |
| 2011-04-11 | 180.0215 |
| 2011-04-10 | 181.741 |
| 2011-04-09 | 182.4203 |
| 2011-04-08 | 182.0027 |
| 2011-04-07 | 179.9413 |
| 2011-04-06 | 179.2177 |
| 2011-04-05 | 177.5382 |
| 2011-04-04 | 177.6884 |
| 2011-04-03 | 177.9722 |
| 2011-04-02 | 178.2734 |
| 2011-04-01 | 177.7031 |
| 2011-03-31 | 177.5649 |
| 2011-03-30 | 177.309 |
| 2011-03-29 | 176.7077 |
| 2011-03-28 | 176.9371 |
| 2011-03-27 | 176.8084 |
| 2011-03-26 | 178.2763 |
| 2011-03-25 | 177.8909 |
| 2011-03-24 | 179.8693 |
| 2011-03-23 | 179.1541 |
| 2011-03-22 | 178.8726 |
| 2011-03-21 | 179.5869 |
| 2011-03-20 | 179.2935 |
| 2011-03-19 | 179.9426 |
| 2011-03-18 | 178.5441 |
| 2011-03-17 | 178.5148 |
| 2011-03-16 | 176.9518 |
| 2011-03-15 | 178.4035 |
| 2011-03-14 | 178.2609 |
| 2011-03-13 | 176.7627 |
| 2011-03-12 | 177.4396 |
| 2011-03-11 | 176.4314 |
| 2011-03-10 | 176.187 |
| 2011-03-09 | 177.7541 |
| 2011-03-08 | 177.8534 |
| 2011-03-07 | 181.5489 |
| 2011-03-06 | 180.9559 |
| 2011-03-05 | 180.9559 |
| 2011-03-04 | 181.994 |
| 2011-03-03 | 180.882 |
| 2011-03-02 | 179.0579 |
| 2011-03-01 | 178.7379 |
| 2011-02-28 | 179.1824 |
| 2011-02-27 | 178.0644 |
| 2011-02-26 | 179.1437 |
| 2011-02-25 | 179.9839 |
| 2011-02-24 | 180.752 |
| 2011-02-23 | 180.5057 |
| 2011-02-22 | 178.209 |
| 2011-02-21 | 179.9363 |
| 2011-02-20 | 180.213 |
| 2011-02-19 | 179.8371 |
| 2011-02-18 | 179.0939 |
| 2011-02-17 | 179.1953 |
| 2011-02-16 | 177.5677 |
| 2011-02-15 | 176.424 |
| 2011-02-14 | 177.5425 |
| 2011-02-13 | 177.7075 |
| 2011-02-12 | 176.8578 |
| 2011-02-11 | 176.9654 |
| 2011-02-10 | 178.5273 |
| 2011-02-09 | 179.6074 |
| 2011-02-08 | 179.2967 |
| 2011-02-07 | 178.4272 |
| 2011-02-06 | 178.5114 |
| 2011-02-05 | 178.2764 |
| 2011-02-04 | 176.9274 |
| 2011-02-03 | 190.725 |
| 2011-02-02 | 178.5556 |
| 2011-02-01 | 177.4408 |
| 2011-01-31 | 176.7676 |
| 2011-01-30 | 175.9851 |
| 2011-01-29 | 176.14 |
| 2011-01-28 | 176.2414 |
| 2011-01-27 | 177.2687 |
| 2011-01-26 | 178.1776 |
| 2011-01-25 | 177.3684 |
| 2011-01-24 | 176.4619 |
| 2011-01-23 | 177.4012 |
| 2011-01-22 | 178.2766 |
| 2011-01-21 | 178.5375 |
| 2011-01-20 | 178.6688 |
| 2011-01-19 | 177.6484 |
| 2011-01-18 | 175.6304 |
| 2011-01-17 | 174.4244 |
| 2011-01-16 | 175.6661 |
| 2011-01-15 | 177.0934 |
| 2011-01-14 | 178.2906 |
| 2011-01-13 | 175.8272 |
| 2011-01-12 | 173.7682 |
| 2011-01-11 | 171.9868 |
| 2011-01-10 | 172.7903 |
| 2011-01-09 | 170.9925 |
| 2011-01-08 | 169.4614 |
| 2011-01-07 | 169.0139 |
| 2011-01-06 | 169.0176 |
| 2011-01-05 | 170.5503 |
| 2011-01-04 | 173.1486 |
| 2011-01-03 | 172.736 |
| 2011-01-02 | 172.4381 |
| 2011-01-01 | 173.2739 |
| 2010-12-31 | 174.0145 |
| 2010-12-30 | 172.51 |
| 2010-12-29 | 170.8489 |
| 2010-12-28 | 172.8441 |
| 2010-12-27 | 172.1675 |
| 2010-12-26 | 171.8445 |
| 2010-12-25 | 171.7046 |
| 2010-12-24 | 171.6762 |
| 2010-12-23 | 171.8374 |
| 2010-12-22 | 172.6466 |
| 2010-12-21 | 172.3135 |
| 2010-12-20 | 171.706 |
| 2010-12-19 | 172.4127 |
| 2010-12-18 | 172.6875 |
| 2010-12-17 | 174.2492 |
| 2010-12-16 | 173.0451 |
| 2010-12-15 | 176.046 |
| 2010-12-14 | 178.4275 |
| 2010-12-13 | 175.301 |
| 2010-12-12 | 175.0922 |
| 2010-12-11 | 174.8049 |
| 2010-12-10 | 174.622 |
| 2010-12-09 | 173.8016 |
| 2010-12-08 | 174.9769 |
| 2010-12-07 | 174.7692 |
| 2010-12-06 | 174.577 |
| 2010-12-05 | 174.68 |
| 2010-12-04 | 175.8004 |
| 2010-12-03 | 175.2915 |
| 2010-12-02 | 173.4582 |
| 2010-12-01 | 171.9307 |
| 2010-11-30 | 172.4664 |
| 2010-11-29 | 173.5102 |
| 2010-11-28 | 173.9631 |
| 2010-11-27 | 173.9909 |
| 2010-11-26 | 175.394 |
| 2010-11-25 | 174.8081 |
| 2010-11-24 | 176.9895 |
| 2010-11-23 | 176.9895 |
| 2010-11-22 | 179.3723 |
| 2010-11-21 | 178.7046 |
| 2010-11-20 | 178.7672 |
| 2010-11-19 | 179.043 |
| 2010-11-18 | 178.1989 |
| 2010-11-17 | 177.5811 |
| 2010-11-16 | 178.8394 |
| 2010-11-15 | 180.0385 |
| 2010-11-14 | 179.9973 |
| 2010-11-13 | 179.4403 |
| 2010-11-12 | 177.3618 |
| 2010-11-11 | 179.5134 |
| 2010-11-10 | 177.361 |
| 2010-11-09 | 185.7258 |
| 2010-11-08 | 179.5183 |
| 2010-11-07 | 181.036 |
| 2010-11-06 | 181.0903 |
| 2010-11-05 | 181.6506 |
| 2010-11-04 | 181.3166 |
| 2010-11-03 | 179.6211 |
| 2010-11-02 | 179.2405 |
| 2010-11-01 | 179.6801 |
| 2010-10-31 | 178.9468 |
| 2010-10-30 | 178.5219 |
| 2010-10-29 | 177.3595 |
| 2010-10-28 | 176.6751 |
| 2010-10-27 | 174.3638 |
| 2010-10-26 | 174.435 |
| 2010-10-25 | 176.2381 |
| 2010-10-24 | 175.3844 |
| 2010-10-23 | 175.4576 |
| 2010-10-22 | 176.6875 |
| 2010-10-21 | 178.1192 |
| 2010-10-20 | 176.5239 |
| 2010-10-19 | 175.9805 |
| 2010-10-18 | 177.7273 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 178.6942 |
| 2010-10-15 | 178.9635 |
| 2010-10-14 | 179.1368 |
| 2010-10-13 | 178.8306 |
| 2010-10-12 | 176.7743 |
| 2010-10-11 | 178.4614 |
| 2010-10-10 | 177.8424 |
| 2010-10-09 | 177.7202 |
| 2010-10-08 | 177.9554 |
| 2010-10-07 | 179.3144 |
| 2010-10-06 | 178.1774 |
| 2010-10-05 | 177.6569 |
| 2010-10-04 | 175.9285 |
| 2010-10-03 | 177.5827 |
| 2010-10-02 | 177.2617 |
| 2010-10-01 | 177.8724 |
| 2010-09-30 | 176.4467 |
| 2010-09-29 | 358.3752 |
| 2010-09-28 | 355.2898 |
| 2010-09-27 | 353.7353 |
| 2010-09-26 | 352.732 |
| 2010-09-25 | 352.732 |
| 2010-09-24 | 355.855 |
| 2010-09-23 | 350.0463 |
| 2010-09-22 | 352.2077 |
| 2010-09-21 | 351.4678 |
| 2010-09-20 | 353.0551 |
| 2010-09-19 | 351.991 |
| 2010-09-18 | 351.991 |
| 2010-09-17 | 351.1942 |
| 2010-09-16 | 351.3635 |
| 2010-09-15 | 350.6215 |
| 2010-09-14 | 348.1068 |
| 2010-09-13 | 350.258 |
| 2010-09-12 | 346.0172 |
| 2010-09-11 | 346.1067 |
| 2010-09-10 | 345.4318 |
| 2010-09-09 | 346.8669 |
| 2010-09-08 | 344.5125 |
| 2010-09-07 | 142.3672 |
| 2010-09-06 | 174.1035 |
| 2010-09-05 | 174.1071 |
| 2010-09-04 | 174.1071 |
| 2010-09-03 | 174.9702 |
| 2010-09-02 | 173.4452 |
| 2010-09-01 | 174.1414 |
| 2010-08-31 | 173.6093 |
| 2010-08-30 | 174.5215 |
| 2010-08-29 | 174.502 |
| 2010-08-28 | 174.502 |
| 2010-08-27 | 174.5581 |
| 2010-08-26 | 174.4573 |
| 2010-08-25 | 172.9954 |
| 2010-08-24 | 173.8555 |
| 2010-08-23 | 4.8487 |
| 2010-08-22 | 173.8555 |
| 2010-08-21 | 173.8555 |
| 2010-08-20 | 173.8726 |
| 2010-08-19 | 175.6559 |
| 2010-08-18 | 176.767 |
| 2010-08-17 | 176.6297 |
| 2010-08-16 | 176.0557 |
| 2010-08-15 | 175.2977 |
| 2010-08-14 | 175.2977 |
| 2010-08-13 | 175.433 |
| 2010-08-12 | 175.7083 |
| 2010-08-11 | 176.2918 |
| 2010-08-10 | 177.6038 |
| 2010-08-09 | 178.6744 |
| 2010-08-08 | 178.811 |
| 2010-08-07 | 178.811 |
| 2010-08-06 | 178.8183 |
| 2010-08-05 | 178.8066 |
| 2010-08-04 | 178.4239 |
| 2010-08-03 | 179.232 |
| 2010-08-02 | 178.3414 |
| 2010-08-01 | 175.9217 |
| 2010-07-31 | 175.9217 |
| 2010-07-30 | 176.2965 |
| 2010-07-29 | 175.9481 |
| 2010-07-28 | 175.4455 |
| 2010-07-27 | 175.0442 |
| 2010-07-26 | 175.1152 |
| 2010-07-25 | 173.7673 |
| 2010-07-24 | 173.7673 |
| 2010-07-23 | 173.8869 |
| 2010-07-22 | 172.4694 |
| 2010-07-21 | 171.8173 |
| 2010-07-20 | 172.0042 |
| 2010-07-19 | 171.7966 |
| 2010-07-18 | 173.6447 |
| 2010-07-17 | 173.6447 |
| 2010-07-16 | 173.6447 |
| 2010-07-15 | 173.2644 |
| 2010-07-14 | 172.2831 |
| 2010-07-13 | 171.4532 |
| 2010-07-12 | 171.7184 |
| 2010-07-11 | 171.6967 |
| 2010-07-10 | 171.6967 |
| 2010-07-09 | 171.6967 |
| 2010-07-08 | 173.5501 |
| 2010-07-07 | 172.3209 |
| 2010-07-06 | 172.2963 |
| 2010-07-05 | 171.1873 |
| 2010-07-04 | 172.3116 |
| 2010-07-03 | 170.2928 |
| 2010-07-02 | 174.1041 |
| 2010-07-01 | 170.927 |
| 2010-06-30 | 170.5115 |
| 2010-06-29 | 168.8656 |
| 2010-06-28 | 171.1981 |
| 2010-06-27 | 169.8773 |
| 2010-06-26 | 169.8773 |
| 2010-06-25 | 169.8773 |
| 2010-06-24 | 171.4031 |
| 2010-06-23 | 167.6832 |
| 2010-06-22 | 167.0483 |
| 2010-06-21 | 168.3422 |
| 2010-06-20 | 168.2667 |
| 2010-06-19 | 168.2667 |
| 2010-06-18 | 168.2235 |
| 2010-06-17 | 169.2856 |
| 2010-06-16 | 167.9743 |
| 2010-06-15 | 167.5773 |
| 2010-06-14 | 167.2566 |
| 2010-06-13 | 165.701 |
| 2010-06-12 | 165.701 |
| 2010-06-11 | 165.5312 |
| 2010-06-10 | 165.5721 |
| 2010-06-09 | 164.3442 |
| 2010-06-08 | 164.1753 |
| 2010-06-07 | 164.3306 |
| 2010-06-06 | 165.5925 |
| 2010-06-05 | 165.5925 |
| 2010-06-04 | 164.5955 |
| 2010-06-03 | 166.6675 |
| 2010-06-02 | 166.2618 |
| 2010-06-01 | 166.247 |
| 2010-05-31 | 164.95 |
| 2010-05-30 | 165.796 |
| 2010-05-29 | 165.796 |
| 2010-05-28 | 164.34 |
| 2010-05-27 | 163.7634 |
| 2010-05-26 | 163.9386 |
| 2010-05-25 | 162.9557 |
| 2010-05-24 | 164.3332 |
| 2010-05-23 | 163.5732 |
| 2010-05-22 | 163.5732 |
| 2010-05-21 | 163.6825 |
| 2010-05-20 | 162.6601 |
| 2010-05-19 | 162.0672 |
| 2010-05-18 | 163.8701 |
| 2010-05-17 | 163.9562 |
| 2010-05-16 | 166.2078 |
| 2010-05-15 | 166.2078 |
| 2010-05-14 | 164.4293 |
| 2010-05-13 | 166.5622 |
| 2010-05-12 | 169.5232 |
| 2010-05-11 | 167.7173 |
| 2010-05-10 | 170.8677 |
| 2010-05-09 | 167.1263 |
| 2010-05-08 | 167.1263 |
| 2010-05-07 | 167.267 |
| 2010-05-06 | 171.1922 |
| 2010-05-05 | 171.6611 |
| 2010-05-04 | 171.7441 |
| 2010-05-03 | 172.8127 |
| 2010-05-02 | 176.7568 |
| 2010-05-01 | 176.7568 |
| 2010-04-30 | 174.3768 |
| 2010-04-29 | 173.8915 |
| 2010-04-28 | 172.7599 |
| 2010-04-27 | 174.8044 |
| 2010-04-26 | 176.6057 |
| 2010-04-25 | 176.9039 |
| 2010-04-24 | 176.9039 |
| 2010-04-23 | 174.5806 |
| 2010-04-22 | 175.1009 |
| 2010-04-21 | 175.6883 |
| 2010-04-20 | 175.3216 |
| 2010-04-19 | 173.9314 |
| 2010-04-18 | 175.3056 |
| 2010-04-17 | 175.3056 |
| 2010-04-16 | 175.545 |
| 2010-04-15 | 176.0441 |
| 2010-04-14 | 176.3738 |
| 2010-04-13 | 175.8806 |
| 2010-04-12 | 175.0601 |
| 2010-04-11 | 176.2284 |
| 2010-04-10 | 176.2284 |
| 2010-04-09 | 176.2284 |
| 2010-04-08 | 173.4166 |
| 2010-04-07 | 172.6133 |
| 2010-04-06 | 172.5813 |
| 2010-04-05 | 173.7375 |
| 2010-04-04 | 173.9978 |
| 2010-04-03 | 173.9978 |
| 2010-04-02 | 174.0204 |
| 2010-04-01 | 173.9638 |
| 2010-03-31 | 173.3539 |
| 2010-03-30 | 172.1657 |
| 2010-03-29 | 171.0254 |
| 2010-03-28 | 172.8538 |
| 2010-03-27 | 172.8538 |
| 2010-03-26 | 170.147 |
| 2010-03-25 | 170.2209 |
| 2010-03-24 | 169.4601 |
| 2010-03-23 | 170.9228 |
| 2010-03-22 | 172.4735 |
| 2010-03-21 | 172.3064 |
| 2010-03-20 | 172.3064 |
| 2010-03-19 | 172.4359 |
| 2010-03-18 | 174.7492 |
| 2010-03-17 | 174.6581 |
| 2010-03-16 | 173.465 |
| 2010-03-15 | 172.1531 |
| 2010-03-14 | 171.1674 |
| 2010-03-13 | 171.1674 |
| 2010-03-12 | 172.8404 |
| 2010-03-11 | 171.4218 |
| 2010-03-10 | 170.2048 |
| 2010-03-09 | 171.1597 |
| 2010-03-08 | 172.43 |
| 2010-03-07 | 172.0826 |
| 2010-03-06 | 172.0826 |
| 2010-03-05 | 171.795 |
| 2010-03-04 | 171.1661 |
| 2010-03-03 | 172.8392 |
| 2010-03-02 | 171.8147 |
| 2010-03-01 | 171.3779 |
| 2010-02-28 | 179.3794 |
| 2010-02-27 | 179.3794 |
| 2010-02-26 | 174.1477 |
| 2010-02-25 | 175.7389 |
| 2010-02-24 | 175.9839 |
| 2010-02-23 | 176.3362 |
| 2010-02-22 | 176.6206 |
| 2010-02-21 | 176.0844 |
| 2010-02-20 | 176.0844 |
| 2010-02-19 | 175.786 |
| 2010-02-18 | 178.298 |
| 2010-02-17 | 179.7695 |
| 2010-02-16 | 179.4076 |
| 2010-02-15 | 179.3404 |
| 2010-02-14 | 179.2707 |
| 2010-02-13 | 179.2707 |
| 2010-02-12 | 180.1242 |
| 2010-02-11 | 178.762 |
| 2010-02-10 | 179.8747 |
| 2010-02-09 | 179.6343 |
| 2010-02-08 | 178.5727 |
| 2010-02-07 | 180.2065 |
| 2010-02-06 | 180.2065 |
| 2010-02-05 | 179.8233 |
| 2010-02-04 | 181.8036 |
| 2010-02-03 | 182.3984 |
| 2010-02-02 | 183.1815 |
| 2010-02-01 | 182.751 |
| 2010-01-31 | 184.4118 |
| 2010-01-30 | 184.4118 |
| 2010-01-29 | 184.4705 |
| 2010-01-28 | 185.792 |
| 2010-01-27 | 185.2426 |
| 2010-01-26 | 184.5173 |
| 2010-01-25 | 184.5897 |
| 2010-01-24 | 184.3718 |
| 2010-01-23 | 184.3718 |
| 2010-01-22 | 184.4848 |
| 2010-01-21 | 185.4953 |
| 2010-01-20 | 186.446 |
| 2010-01-19 | 186.9489 |
| 2010-01-18 | 186.6005 |
| 2010-01-17 | 186.1671 |
| 2010-01-16 | 186.1671 |
| 2010-01-15 | 186.3825 |
| 2010-01-14 | 186.5228 |
| 2010-01-13 | 186.2763 |
| 2010-01-12 | 184.4642 |
| 2010-01-11 | 184.4402 |
| 2010-01-10 | 183.8542 |
| 2010-01-09 | 183.8542 |
| 2010-01-08 | 184.2125 |
| 2010-01-07 | 182.0098 |
| 2010-01-06 | 182.7427 |
| 2010-01-05 | 182.0237 |
| 2010-01-04 | 185.5642 |
| 2010-01-03 | 185.3061 |
| 2010-01-02 | 185.3061 |
| 2010-01-01 | 184.349 |
| 2009-12-31 | 185.4624 |
| 2009-12-30 | 181.9396 |
| 2009-12-29 | 182.8821 |
| 2009-12-28 | 182.6073 |
| 2009-12-27 | 184.7024 |
| 2009-12-26 | 184.7024 |
| 2009-12-25 | 185.4138 |
| 2009-12-24 | 185.4138 |
| 2009-12-23 | 183.8354 |
| 2009-12-22 | 183.734 |
| 2009-12-21 | 184.0947 |
| 2009-12-20 | 184.7024 |
| 2009-12-19 | 184.7024 |
| 2009-12-18 | 185.3913 |
| 2009-12-17 | 183.8927 |
| 2009-12-16 | 187.0823 |
| 2009-12-15 | 185.4262 |
| 2009-12-14 | 185.8678 |
| 2009-12-13 | 186.1481 |
| 2009-12-12 | 186.1481 |
| 2009-12-11 | 186.3787 |
| 2009-12-10 | 186.3272 |
| 2009-12-09 | 185.8149 |
| 2009-12-08 | 186.9462 |
| 2009-12-07 | 187.7113 |
| 2009-12-06 | 189.7056 |
| 2009-12-05 | 189.7056 |
| 2009-12-04 | 189.7078 |
| 2009-12-03 | 189.0299 |
| 2009-12-02 | 189.8772 |
| 2009-12-01 | 189.7957 |
| 2009-11-30 | 188.2601 |
| 2009-11-29 | 187.5689 |
| 2009-11-28 | 187.5689 |
| 2009-11-27 | 187.277 |
| 2009-11-26 | 189.2822 |
| 2009-11-25 | 190.763 |
| 2009-11-24 | 189.6333 |
| 2009-11-23 | 190.3721 |
| 2009-11-22 | 188.2647 |
| 2009-11-21 | 188.2647 |
| 2009-11-20 | 188.9811 |
| 2009-11-19 | 190.0551 |
| 2009-11-18 | 192.0562 |
| 2009-11-17 | 191.8763 |
| 2009-11-16 | 191.4636 |
| 2009-11-15 | 190.8613 |
| 2009-11-14 | 190.8613 |
| 2009-11-13 | 191.3581 |
| 2009-11-12 | 189.396 |
| 2009-11-11 | 189.8831 |
| 2009-11-10 | 191.1818 |
| 2009-11-09 | 192.5836 |
| 2009-11-08 | 190.0029 |
| 2009-11-07 | 190.0029 |
| 2009-11-06 | 189.8303 |
| 2009-11-05 | 190.8258 |
| 2009-11-04 | 189.8648 |
| 2009-11-03 | 188.0829 |
| 2009-11-02 | 187.7519 |
| 2009-11-01 | 189.6993 |
| 2009-10-31 | 189.6993 |
| 2009-10-30 | 190.0567 |
| 2009-10-29 | 191.1353 |
| 2009-10-28 | 188.0449 |
| 2009-10-27 | 185.1386 |
| 2009-10-26 | 187.8611 |
| 2009-10-25 | 188.3404 |
| 2009-10-24 | 188.3404 |
| 2009-10-23 | 188.0629 |
| 2009-10-22 | 189.6779 |
| 2009-10-21 | 190.4376 |
| 2009-10-20 | 188.3035 |
| 2009-10-19 | 188.0608 |
| 2009-10-18 | 187.2016 |
| 2009-10-17 | 187.2016 |
| 2009-10-16 | 187.7204 |
| 2009-10-15 | 186.5618 |
| 2009-10-14 | 184.2978 |
| 2009-10-13 | 181.4339 |
| 2009-10-12 | 181.7395 |
| 2009-10-11 | 183.2522 |
| 2009-10-10 | 183.2522 |
| 2009-10-09 | 182.9633 |
| 2009-10-08 | 184.5154 |
| 2009-10-07 | 182.3424 |
| 2009-10-06 | 182.4414 |
| 2009-10-05 | 183.4418 |
| 2009-10-04 | 182.0685 |
| 2009-10-03 | 182.0685 |
| 2009-10-02 | 182.4895 |
| 2009-10-01 | 183.4983 |
| 2009-09-30 | 184.2409 |
| 2009-09-29 | 183.6159 |
| 2009-09-28 | 182.0651 |
| 2009-09-27 | 183.0547 |
| 2009-09-26 | 183.0547 |
| 2009-09-25 | 183.3732 |
| 2009-09-24 | 186.0607 |
| 2009-09-23 | 187.9657 |
| 2009-09-22 | 187.5464 |
| 2009-09-21 | 186.4195 |
| 2009-09-20 | 186.7891 |
| 2009-09-19 | 186.7891 |
| 2009-09-18 | 186.8068 |
| 2009-09-17 | 190.035 |
| 2009-09-16 | 189.5859 |
| 2009-09-15 | 188.7751 |
| 2009-09-14 | 190.8838 |
| 2009-09-13 | 191.6818 |
| 2009-09-12 | 191.6818 |
| 2009-09-11 | 191.3294 |
| 2009-09-10 | 191.5585 |
| 2009-09-09 | 189.5487 |
| 2009-09-08 | 190.2495 |
| 2009-09-07 | 188.2847 |
| 2009-09-06 | 187.6265 |
| 2009-09-05 | 187.6265 |
| 2009-09-04 | 188.1251 |
| 2009-09-03 | 186.7653 |
| 2009-09-02 | 186.1378 |
| 2009-09-01 | 186.1034 |
| 2009-08-31 | 186.7587 |
| 2009-08-30 | 187.3081 |
| 2009-08-29 | 187.3081 |
| 2009-08-28 | 187.4764 |
| 2009-08-27 | 186.1728 |
| 2009-08-26 | 185.8159 |
| 2009-08-25 | 188.1137 |
| 2009-08-24 | 189.662 |
| 2009-08-23 | 190.0671 |
| 2009-08-22 | 190.0671 |
| 2009-08-21 | 191.7739 |
| 2009-08-20 | 190.5963 |
| 2009-08-19 | 189.6403 |
| 2009-08-18 | 189.0574 |
| 2009-08-17 | 187.3499 |
| 2009-08-16 | 190.7081 |
| 2009-08-15 | 190.7081 |
| 2009-08-14 | 190.8149 |
| 2009-08-13 | 190.2103 |
| 2009-08-12 | 188.3351 |
| 2009-08-11 | 189.1624 |
| 2009-08-10 | 189.8586 |
| 2009-08-09 | 192.0128 |
| 2009-08-08 | 192.0128 |
| 2009-08-07 | 192.163 |
| 2009-08-06 | 193.7723 |
| 2009-08-05 | 194.2318 |
| 2009-08-04 | 194.8543 |
| 2009-08-03 | 194.2403 |
| 2009-08-02 | 189.4157 |
| 2009-08-01 | 189.4157 |
| 2009-07-31 | 189.3702 |
| 2009-07-30 | 189.8338 |
| 2009-07-29 | 188.3904 |
| 2009-07-28 | 189.3201 |
| 2009-07-27 | 189.9664 |
| 2009-07-26 | 188.5858 |
| 2009-07-25 | 188.5858 |
| 2009-07-24 | 188.2686 |
| 2009-07-23 | 190.31 |
| 2009-07-22 | 190.182 |
| 2009-07-21 | 189.7397 |
| 2009-07-20 | 190.2984 |
| 2009-07-19 | 188.9285 |
| 2009-07-18 | 188.9285 |
| 2009-07-17 | 188.4012 |
| 2009-07-16 | 188.0521 |
| 2009-07-15 | 189.0845 |
| 2009-07-14 | 187.1981 |
| 2009-07-13 | 186.5469 |
| 2009-07-12 | 186.1715 |
| 2009-07-11 | 186.1715 |
| 2009-07-10 | 186.6749 |
| 2009-07-09 | 186.3525 |
| 2009-07-08 | 184.6316 |
| 2009-07-07 | 186.2099 |
| 2009-07-06 | 186.658 |
| 2009-07-05 | 187.8429 |
| 2009-07-04 | 187.8429 |
| 2009-07-03 | 187.144 |
| 2009-07-02 | 187.5082 |
| 2009-07-01 | 188.8854 |
| 2009-06-30 | 190.2771 |
| 2009-06-29 | 190.559 |
| 2009-06-28 | 189.453 |
| 2009-06-27 | 189.453 |
| 2009-06-26 | 188.8999 |
| 2009-06-25 | 186.639 |
| 2009-06-24 | 190.892 |
| 2009-06-23 | 187.5824 |
| 2009-06-22 | 188.6692 |
| 2009-06-21 | 188.9758 |
| 2009-06-20 | 188.9758 |
| 2009-06-19 | 189.2415 |
| 2009-06-18 | 188.5304 |
| 2009-06-17 | 188.4903 |
| 2009-06-16 | 189.3199 |
forex