Histórico Sterling de libra / Lira Turkish novo (GGP/TRY)
Sterling de libra<=>Lira Turkish novo. preços históricos. Atualizado diariamente
| date | GGP/TRY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.7347 |
| 2011-07-27 | 2.7703 |
| 2011-07-26 | 2.7824 |
| 2011-07-25 | 2.758 |
| 2011-07-24 | 2.747 |
| 2011-07-23 | 2.747 |
| 2011-07-22 | 2.6985 |
| 2011-07-21 | 2.6338 |
| 2011-07-20 | 0.4796 |
| 2011-07-19 | 2.636 |
| 2011-07-18 | 2.6242 |
| 2011-07-17 | 2.6276 |
| 2011-07-16 | 2.6276 |
| 2011-07-15 | 2.6252 |
| 2011-07-14 | 2.6155 |
| 2011-07-13 | 2.5978 |
| 2011-07-12 | 2.5973 |
| 2011-07-11 | 2.6109 |
| 2011-07-10 | 2.589 |
| 2011-07-09 | 2.5856 |
| 2011-07-08 | 2.5859 |
| 2011-07-07 | 2.5953 |
| 2011-07-06 | 2.6003 |
| 2011-07-05 | 2.5883 |
| 2011-07-04 | 2.5857 |
| 2011-07-03 | 2.5835 |
| 2011-07-02 | 2.5883 |
| 2011-07-01 | 2.6184 |
| 2011-06-30 | 2.6184 |
| 2011-06-29 | 2.6493 |
| 2011-06-28 | 2.6295 |
| 2011-06-27 | 2.6153 |
| 2011-06-26 | 2.6097 |
| 2011-06-25 | 2.6158 |
| 2011-06-24 | 2.6104 |
| 2011-06-23 | 2.6227 |
| 2011-06-22 | 2.6265 |
| 2011-06-21 | 2.5936 |
| 2011-06-20 | 2.578 |
| 2011-06-19 | 2.5877 |
| 2011-06-18 | 2.6023 |
| 2011-06-17 | 2.5985 |
| 2011-06-16 | 2.5894 |
| 2011-06-15 | 2.592 |
| 2011-06-14 | 2.565 |
| 2011-06-13 | 2.5543 |
| 2011-06-12 | 2.5635 |
| 2011-06-11 | 2.5576 |
| 2011-06-10 | 2.5597 |
| 2011-06-09 | 2.8888 |
| 2011-06-08 | 2.5994 |
| 2011-06-07 | 2.5968 |
| 2011-06-06 | 2.5813 |
| 2011-06-05 | 2.5898 |
| 2011-06-04 | 2.6102 |
| 2011-06-03 | 2.6152 |
| 2011-06-02 | 2.6316 |
| 2011-06-01 | 2.6507 |
| 2011-05-31 | 2.6582 |
| 2011-05-30 | 2.6485 |
| 2011-05-29 | 2.6454 |
| 2011-05-28 | 2.648 |
| 2011-05-27 | 2.6153 |
| 2011-05-26 | 2.6023 |
| 2011-05-25 | 2.5852 |
| 2011-05-24 | 2.8151 |
| 2011-05-23 | 2.5733 |
| 2011-05-22 | 2.5644 |
| 2011-05-21 | 2.554 |
| 2011-05-20 | 2.5617 |
| 2011-05-19 | 2.5702 |
| 2011-05-18 | 2.5902 |
| 2011-05-17 | 2.581 |
| 2011-05-16 | 2.5831 |
| 2011-05-15 | 2.5782 |
| 2011-05-14 | 2.5915 |
| 2011-05-13 | 2.5624 |
| 2011-05-12 | 2.5982 |
| 2011-05-11 | 2.557 |
| 2011-05-10 | 2.5329 |
| 2011-05-09 | 2.5387 |
| 2011-05-08 | 2.5164 |
| 2011-05-07 | 2.4842 |
| 2011-05-06 | 2.5068 |
| 2011-05-05 | 2.5682 |
| 2011-05-04 | 2.5568 |
| 2011-05-03 | 2.5399 |
| 2011-05-02 | 2.541 |
| 2011-05-01 | 2.5313 |
| 2011-04-30 | 2.5349 |
| 2011-04-29 | 2.5434 |
| 2011-04-28 | 2.5395 |
| 2011-04-27 | 2.5314 |
| 2011-04-26 | 2.5159 |
| 2011-04-25 | 2.5014 |
| 2011-04-24 | 2.5067 |
| 2011-04-23 | 2.5007 |
| 2011-04-22 | 2.5084 |
| 2011-04-21 | 2.5238 |
| 2011-04-20 | 2.501 |
| 2011-04-19 | 2.477 |
| 2011-04-18 | 2.4648 |
| 2011-04-17 | 2.472 |
| 2011-04-16 | 2.4698 |
| 2011-04-15 | 2.4733 |
| 2011-04-14 | 2.4749 |
| 2011-04-13 | 2.4961 |
| 2011-04-12 | 2.4699 |
| 2011-04-11 | 2.4692 |
| 2011-04-10 | 2.4735 |
| 2011-04-09 | 2.4827 |
| 2011-04-08 | 2.4727 |
| 2011-04-07 | 2.4721 |
| 2011-04-06 | 2.4733 |
| 2011-04-05 | 2.4639 |
| 2011-04-04 | 2.4632 |
| 2011-04-03 | 2.4667 |
| 2011-04-02 | 2.4709 |
| 2011-04-01 | 2.4894 |
| 2011-03-31 | 2.4915 |
| 2011-03-30 | 2.4926 |
| 2011-03-29 | 2.5029 |
| 2011-03-28 | 2.4881 |
| 2011-03-27 | 2.4949 |
| 2011-03-26 | 2.5156 |
| 2011-03-25 | 2.4994 |
| 2011-03-24 | 2.5203 |
| 2011-03-23 | 2.5418 |
| 2011-03-22 | 2.5649 |
| 2011-03-21 | 2.5596 |
| 2011-03-20 | 2.5611 |
| 2011-03-19 | 2.5704 |
| 2011-03-18 | 2.5681 |
| 2011-03-17 | 2.544 |
| 2011-03-16 | 2.5459 |
| 2011-03-15 | 2.5381 |
| 2011-03-14 | 2.554 |
| 2011-03-13 | 2.5434 |
| 2011-03-12 | 2.5531 |
| 2011-03-11 | 2.5484 |
| 2011-03-10 | 2.5503 |
| 2011-03-09 | 2.5649 |
| 2011-03-08 | 2.5978 |
| 2011-03-07 | 2.6242 |
| 2011-03-06 | 2.6194 |
| 2011-03-05 | 2.6194 |
| 2011-03-04 | 2.6283 |
| 2011-03-03 | 2.6427 |
| 2011-03-02 | 2.6066 |
| 2011-03-01 | 2.5851 |
| 2011-02-28 | 2.5719 |
| 2011-02-27 | 2.5671 |
| 2011-02-26 | 2.5825 |
| 2011-02-25 | 2.6168 |
| 2011-02-24 | 2.6255 |
| 2011-02-23 | 2.5957 |
| 2011-02-22 | 2.5741 |
| 2011-02-21 | 2.5593 |
| 2011-02-20 | 2.5628 |
| 2011-02-19 | 2.5576 |
| 2011-02-18 | 2.5515 |
| 2011-02-17 | 2.5611 |
| 2011-02-16 | 2.5666 |
| 2011-02-15 | 2.5515 |
| 2011-02-14 | 2.5387 |
| 2011-02-13 | 2.5495 |
| 2011-02-12 | 2.5373 |
| 2011-02-11 | 2.5388 |
| 2011-02-10 | 2.5778 |
| 2011-02-09 | 2.5506 |
| 2011-02-08 | 2.5508 |
| 2011-02-07 | 2.5598 |
| 2011-02-06 | 2.565 |
| 2011-02-05 | 2.5565 |
| 2011-02-04 | 2.543 |
| 2011-02-03 | 2.7273 |
| 2011-02-02 | 2.5534 |
| 2011-02-01 | 2.5581 |
| 2011-01-31 | 2.5524 |
| 2011-01-30 | 2.5393 |
| 2011-01-29 | 2.5416 |
| 2011-01-28 | 2.5075 |
| 2011-01-27 | 2.5155 |
| 2011-01-26 | 2.5248 |
| 2011-01-25 | 2.5069 |
| 2011-01-24 | 2.5089 |
| 2011-01-23 | 2.5156 |
| 2011-01-22 | 2.5281 |
| 2011-01-21 | 2.5306 |
| 2011-01-20 | 2.49 |
| 2011-01-19 | 2.4631 |
| 2011-01-18 | 2.4285 |
| 2011-01-17 | 2.4551 |
| 2011-01-16 | 2.4624 |
| 2011-01-15 | 2.4824 |
| 2011-01-14 | 2.4807 |
| 2011-01-13 | 2.4637 |
| 2011-01-12 | 2.469 |
| 2011-01-11 | 2.4633 |
| 2011-01-10 | 2.446 |
| 2011-01-09 | 2.4245 |
| 2011-01-08 | 2.373 |
| 2011-01-07 | 2.373 |
| 2011-01-06 | 2.3591 |
| 2011-01-05 | 2.3928 |
| 2011-01-04 | 2.4254 |
| 2011-01-03 | 2.3765 |
| 2011-01-02 | 2.398 |
| 2011-01-01 | 2.4095 |
| 2010-12-31 | 2.4215 |
| 2010-12-30 | 2.4132 |
| 2010-12-29 | 2.4069 |
| 2010-12-28 | 2.4093 |
| 2010-12-27 | 2.3841 |
| 2010-12-26 | 2.394 |
| 2010-12-25 | 2.3921 |
| 2010-12-24 | 2.3941 |
| 2010-12-23 | 2.4011 |
| 2010-12-22 | 2.4119 |
| 2010-12-21 | 2.4167 |
| 2010-12-20 | 2.3966 |
| 2010-12-19 | 2.3923 |
| 2010-12-18 | 2.3962 |
| 2010-12-17 | 2.3789 |
| 2010-12-16 | 2.3707 |
| 2010-12-15 | 2.4017 |
| 2010-12-14 | 2.4051 |
| 2010-12-13 | 2.3688 |
| 2010-12-12 | 2.3705 |
| 2010-12-11 | 2.3666 |
| 2010-12-10 | 2.3789 |
| 2010-12-09 | 2.3531 |
| 2010-12-08 | 2.323 |
| 2010-12-07 | 2.332 |
| 2010-12-06 | 2.3222 |
| 2010-12-05 | 2.3367 |
| 2010-12-04 | 2.3513 |
| 2010-12-03 | 2.3352 |
| 2010-12-02 | 2.329 |
| 2010-12-01 | 2.3257 |
| 2010-11-30 | 2.3342 |
| 2010-11-29 | 2.3221 |
| 2010-11-28 | 2.3289 |
| 2010-11-27 | 2.3292 |
| 2010-11-26 | 2.3178 |
| 2010-11-25 | 2.328 |
| 2010-11-24 | 2.3047 |
| 2010-11-23 | 2.3047 |
| 2010-11-22 | 2.3236 |
| 2010-11-21 | 2.3157 |
| 2010-11-20 | 2.3165 |
| 2010-11-19 | 2.3208 |
| 2010-11-18 | 2.3216 |
| 2010-11-17 | 2.3297 |
| 2010-11-16 | 2.314 |
| 2010-11-15 | 2.3249 |
| 2010-11-14 | 2.3137 |
| 2010-11-13 | 2.2965 |
| 2010-11-12 | 2.2762 |
| 2010-11-11 | 2.2875 |
| 2010-11-10 | 2.242 |
| 2010-11-09 | 2.3507 |
| 2010-11-08 | 2.2506 |
| 2010-11-07 | 2.2666 |
| 2010-11-06 | 2.2673 |
| 2010-11-05 | 2.2687 |
| 2010-11-04 | 2.2944 |
| 2010-11-03 | 2.2711 |
| 2010-11-02 | 2.2867 |
| 2010-11-01 | 2.3109 |
| 2010-10-31 | 2.2966 |
| 2010-10-30 | 2.2912 |
| 2010-10-29 | 2.2784 |
| 2010-10-28 | 2.2748 |
| 2010-10-27 | 2.2321 |
| 2010-10-26 | 2.2176 |
| 2010-10-25 | 2.25 |
| 2010-10-24 | 2.2402 |
| 2010-10-23 | 2.2411 |
| 2010-10-22 | 2.2509 |
| 2010-10-21 | 2.2556 |
| 2010-10-20 | 2.2446 |
| 2010-10-19 | 2.2435 |
| 2010-10-18 | 2.2331 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.2518 |
| 2010-10-15 | 2.2445 |
| 2010-10-14 | 2.2571 |
| 2010-10-13 | 2.2652 |
| 2010-10-12 | 2.2426 |
| 2010-10-11 | 2.2641 |
| 2010-10-10 | 2.2611 |
| 2010-10-09 | 2.2595 |
| 2010-10-08 | 2.2684 |
| 2010-10-07 | 2.262 |
| 2010-10-06 | 2.2805 |
| 2010-10-05 | 2.2722 |
| 2010-10-04 | 2.2896 |
| 2010-10-03 | 2.2928 |
| 2010-10-02 | 2.2887 |
| 2010-10-01 | 2.2977 |
| 2010-09-30 | 2.2928 |
| 2010-09-29 | 4.6725 |
| 2010-09-28 | 4.6725 |
| 2010-09-27 | 4.6725 |
| 2010-09-26 | 4.6725 |
| 2010-09-25 | 4.6725 |
| 2010-09-24 | 4.6725 |
| 2010-09-23 | 4.6477 |
| 2010-09-22 | 4.6674 |
| 2010-09-21 | 4.6573 |
| 2010-09-20 | 4.6946 |
| 2010-09-19 | 4.6946 |
| 2010-09-18 | 4.6946 |
| 2010-09-17 | 4.666 |
| 2010-09-16 | 4.6387 |
| 2010-09-15 | 4.6301 |
| 2010-09-14 | 4.623 |
| 2010-09-13 | 4.6556 |
| 2010-09-12 | 4.6419 |
| 2010-09-11 | 4.6427 |
| 2010-09-10 | 4.655 |
| 2010-09-09 | 4.6899 |
| 2010-09-08 | 4.6376 |
| 2010-09-07 | 2.3153 |
| 2010-09-06 | 2.3269 |
| 2010-09-05 | 2.3269 |
| 2010-09-04 | 2.3269 |
| 2010-09-03 | 2.3269 |
| 2010-09-02 | 2.3306 |
| 2010-09-01 | 2.3506 |
| 2010-08-31 | 2.3518 |
| 2010-08-30 | 2.3624 |
| 2010-08-29 | 2.3624 |
| 2010-08-28 | 2.3624 |
| 2010-08-27 | 2.3624 |
| 2010-08-26 | 2.3491 |
| 2010-08-25 | 2.3491 |
| 2010-08-24 | 2.3491 |
| 2010-08-23 | 2.3491 |
| 2010-08-22 | 2.3491 |
| 2010-08-21 | 2.3491 |
| 2010-08-20 | 2.3491 |
| 2010-08-19 | 2.3501 |
| 2010-08-18 | 2.3484 |
| 2010-08-17 | 2.3672 |
| 2010-08-16 | 2.3672 |
| 2010-08-15 | 2.3645 |
| 2010-08-14 | 2.3645 |
| 2010-08-13 | 2.3645 |
| 2010-08-12 | 2.3776 |
| 2010-08-11 | 2.376 |
| 2010-08-10 | 2.3602 |
| 2010-08-09 | 2.3801 |
| 2010-08-08 | 2.3843 |
| 2010-08-07 | 2.3843 |
| 2010-08-06 | 2.3843 |
| 2010-08-05 | 2.3891 |
| 2010-08-04 | 2.3837 |
| 2010-08-03 | 2.3837 |
| 2010-08-02 | 2.3777 |
| 2010-08-01 | 2.3593 |
| 2010-07-31 | 2.3593 |
| 2010-07-30 | 2.3593 |
| 2010-07-29 | 2.3627 |
| 2010-07-28 | 2.3566 |
| 2010-07-27 | 2.3533 |
| 2010-07-26 | 2.3566 |
| 2010-07-25 | 2.3396 |
| 2010-07-24 | 2.3396 |
| 2010-07-23 | 2.3396 |
| 2010-07-22 | 2.3229 |
| 2010-07-21 | 2.3285 |
| 2010-07-20 | 2.3406 |
| 2010-07-19 | 2.3476 |
| 2010-07-18 | 2.3558 |
| 2010-07-17 | 2.3558 |
| 2010-07-16 | 2.3558 |
| 2010-07-15 | 2.3571 |
| 2010-07-14 | 2.3528 |
| 2010-07-13 | 2.3659 |
| 2010-07-12 | 2.3659 |
| 2010-07-11 | 2.3659 |
| 2010-07-10 | 2.3659 |
| 2010-07-09 | 2.3659 |
| 2010-07-08 | 2.3659 |
| 2010-07-07 | 2.3659 |
| 2010-07-06 | 2.3635 |
| 2010-07-05 | 2.3636 |
| 2010-07-04 | 2.3913 |
| 2010-07-03 | 2.3706 |
| 2010-07-02 | 2.3706 |
| 2010-07-01 | 2.3706 |
| 2010-06-30 | 2.3706 |
| 2010-06-29 | 2.3695 |
| 2010-06-28 | 2.3695 |
| 2010-06-27 | 2.3642 |
| 2010-06-26 | 2.3642 |
| 2010-06-25 | 2.3642 |
| 2010-06-24 | 2.3764 |
| 2010-06-23 | 2.3111 |
| 2010-06-22 | 2.3111 |
| 2010-06-21 | 2.3111 |
| 2010-06-20 | 2.3111 |
| 2010-06-19 | 2.3111 |
| 2010-06-18 | 2.3086 |
| 2010-06-17 | 2.3237 |
| 2010-06-16 | 2.3237 |
| 2010-06-15 | 2.3237 |
| 2010-06-14 | 2.3206 |
| 2010-06-13 | 2.3054 |
| 2010-06-12 | 2.3054 |
| 2010-06-11 | 2.3054 |
| 2010-06-10 | 2.3281 |
| 2010-06-09 | 2.309 |
| 2010-06-08 | 2.309 |
| 2010-06-07 | 2.3161 |
| 2010-06-06 | 2.3237 |
| 2010-06-05 | 2.3237 |
| 2010-06-04 | 2.3237 |
| 2010-06-03 | 2.3097 |
| 2010-06-02 | 2.3096 |
| 2010-06-01 | 2.3174 |
| 2010-05-31 | 2.2836 |
| 2010-05-30 | 2.268 |
| 2010-05-29 | 2.268 |
| 2010-05-28 | 2.268 |
| 2010-05-27 | 2.2666 |
| 2010-05-26 | 2.2666 |
| 2010-05-25 | 2.2807 |
| 2010-05-24 | 2.2682 |
| 2010-05-23 | 2.2815 |
| 2010-05-22 | 2.2815 |
| 2010-05-21 | 2.2815 |
| 2010-05-20 | 2.2715 |
| 2010-05-19 | 2.2678 |
| 2010-05-18 | 2.2222 |
| 2010-05-17 | 2.2227 |
| 2010-05-16 | 2.2399 |
| 2010-05-15 | 2.2399 |
| 2010-05-14 | 2.2399 |
| 2010-05-13 | 2.2346 |
| 2010-05-12 | 2.272 |
| 2010-05-11 | 2.2784 |
| 2010-05-10 | 2.2762 |
| 2010-05-09 | 2.2971 |
| 2010-05-08 | 2.2971 |
| 2010-05-07 | 2.2971 |
| 2010-05-06 | 2.3175 |
| 2010-05-05 | 2.2897 |
| 2010-05-04 | 2.2845 |
| 2010-05-03 | 2.2753 |
| 2010-05-02 | 2.2716 |
| 2010-05-01 | 2.2716 |
| 2010-04-30 | 2.2716 |
| 2010-04-29 | 2.2639 |
| 2010-04-28 | 2.2823 |
| 2010-04-27 | 2.2814 |
| 2010-04-26 | 2.2842 |
| 2010-04-25 | 2.2742 |
| 2010-04-24 | 2.2742 |
| 2010-04-23 | 2.2742 |
| 2010-04-22 | 2.2847 |
| 2010-04-21 | 2.2862 |
| 2010-04-20 | 2.2881 |
| 2010-04-19 | 2.2833 |
| 2010-04-18 | 2.277 |
| 2010-04-17 | 2.277 |
| 2010-04-16 | 2.277 |
| 2010-04-15 | 2.2836 |
| 2010-04-14 | 2.2882 |
| 2010-04-13 | 2.2954 |
| 2010-04-12 | 2.2862 |
| 2010-04-11 | 2.2892 |
| 2010-04-10 | 2.2892 |
| 2010-04-09 | 2.2892 |
| 2010-04-08 | 2.2893 |
| 2010-04-07 | 2.2805 |
| 2010-04-06 | 2.2921 |
| 2010-04-05 | 2.3181 |
| 2010-04-04 | 2.3181 |
| 2010-04-03 | 2.3181 |
| 2010-04-02 | 2.3181 |
| 2010-04-01 | 2.3181 |
| 2010-03-31 | 2.3081 |
| 2010-03-30 | 2.3032 |
| 2010-03-29 | 2.2954 |
| 2010-03-28 | 2.2812 |
| 2010-03-27 | 2.2812 |
| 2010-03-26 | 2.2812 |
| 2010-03-25 | 2.2941 |
| 2010-03-24 | 2.3001 |
| 2010-03-23 | 2.3163 |
| 2010-03-22 | 2.327 |
| 2010-03-21 | 2.3207 |
| 2010-03-20 | 2.3207 |
| 2010-03-19 | 2.3207 |
| 2010-03-18 | 2.3317 |
| 2010-03-17 | 2.3198 |
| 2010-03-16 | 2.3117 |
| 2010-03-15 | 2.3006 |
| 2010-03-14 | 2.3133 |
| 2010-03-13 | 2.3133 |
| 2010-03-12 | 2.3133 |
| 2010-03-11 | 2.3033 |
| 2010-03-10 | 2.296 |
| 2010-03-09 | 2.3044 |
| 2010-03-08 | 2.314 |
| 2010-03-07 | 2.3236 |
| 2010-03-06 | 2.3236 |
| 2010-03-05 | 2.3236 |
| 2010-03-04 | 2.3317 |
| 2010-03-03 | 2.3167 |
| 2010-03-02 | 2.2989 |
| 2010-03-01 | 2.3017 |
| 2010-02-28 | 2.3544 |
| 2010-02-27 | 2.3544 |
| 2010-02-26 | 2.3544 |
| 2010-02-25 | 2.3656 |
| 2010-02-24 | 2.3837 |
| 2010-02-23 | 2.369 |
| 2010-02-22 | 2.3496 |
| 2010-02-21 | 2.3476 |
| 2010-02-20 | 2.3476 |
| 2010-02-19 | 2.3476 |
| 2010-02-18 | 2.3679 |
| 2010-02-17 | 2.3737 |
| 2010-02-16 | 2.3717 |
| 2010-02-15 | 2.3751 |
| 2010-02-14 | 2.3751 |
| 2010-02-13 | 2.3751 |
| 2010-02-12 | 2.3751 |
| 2010-02-11 | 2.362 |
| 2010-02-10 | 2.3632 |
| 2010-02-09 | 2.3608 |
| 2010-02-08 | 2.3787 |
| 2010-02-07 | 2.3848 |
| 2010-02-06 | 2.3848 |
| 2010-02-05 | 2.3848 |
| 2010-02-04 | 2.3733 |
| 2010-02-03 | 2.3665 |
| 2010-02-02 | 2.3684 |
| 2010-02-01 | 2.3735 |
| 2010-01-31 | 2.3954 |
| 2010-01-30 | 2.3954 |
| 2010-01-29 | 2.3954 |
| 2010-01-28 | 2.4265 |
| 2010-01-27 | 2.4205 |
| 2010-01-26 | 2.4159 |
| 2010-01-25 | 2.4002 |
| 2010-01-24 | 2.4052 |
| 2010-01-23 | 2.4052 |
| 2010-01-22 | 2.4052 |
| 2010-01-21 | 2.3913 |
| 2010-01-20 | 2.3862 |
| 2010-01-19 | 2.3868 |
| 2010-01-18 | 2.3672 |
| 2010-01-17 | 2.3699 |
| 2010-01-16 | 2.3699 |
| 2010-01-15 | 2.3699 |
| 2010-01-14 | 2.3784 |
| 2010-01-13 | 2.3564 |
| 2010-01-12 | 2.352 |
| 2010-01-11 | 2.3461 |
| 2010-01-10 | 2.3694 |
| 2010-01-09 | 2.3694 |
| 2010-01-08 | 2.3694 |
| 2010-01-07 | 2.3586 |
| 2010-01-06 | 2.3582 |
| 2010-01-05 | 2.3591 |
| 2010-01-04 | 2.4075 |
| 2010-01-03 | 2.4234 |
| 2010-01-02 | 2.4234 |
| 2010-01-01 | 2.4234 |
| 2009-12-31 | 2.4234 |
| 2009-12-30 | 2.4126 |
| 2009-12-29 | 2.4126 |
| 2009-12-28 | 2.419 |
| 2009-12-27 | 2.4589 |
| 2009-12-26 | 2.4589 |
| 2009-12-25 | 2.4589 |
| 2009-12-24 | 2.4589 |
| 2009-12-23 | 2.4589 |
| 2009-12-22 | 2.4589 |
| 2009-12-21 | 2.4589 |
| 2009-12-20 | 2.4589 |
| 2009-12-19 | 2.4589 |
| 2009-12-18 | 2.4589 |
| 2009-12-17 | 2.4452 |
| 2009-12-16 | 2.4665 |
| 2009-12-15 | 2.453 |
| 2009-12-14 | 2.4409 |
| 2009-12-13 | 2.4339 |
| 2009-12-12 | 2.4339 |
| 2009-12-11 | 2.4339 |
| 2009-12-10 | 2.4366 |
| 2009-12-09 | 2.4465 |
| 2009-12-08 | 2.4523 |
| 2009-12-07 | 2.4476 |
| 2009-12-06 | 2.4595 |
| 2009-12-05 | 2.4595 |
| 2009-12-04 | 2.4595 |
| 2009-12-03 | 2.4629 |
| 2009-12-02 | 2.5005 |
| 2009-12-01 | 2.4915 |
| 2009-11-30 | 2.517 |
| 2009-11-29 | 2.5059 |
| 2009-11-28 | 2.5059 |
| 2009-11-27 | 2.5059 |
| 2009-11-26 | 2.5026 |
| 2009-11-25 | 2.485 |
| 2009-11-24 | 2.4817 |
| 2009-11-23 | 2.4877 |
| 2009-11-22 | 2.469 |
| 2009-11-21 | 2.469 |
| 2009-11-20 | 2.469 |
| 2009-11-19 | 2.4809 |
| 2009-11-18 | 2.4883 |
| 2009-11-17 | 2.4904 |
| 2009-11-16 | 2.4698 |
| 2009-11-15 | 2.4706 |
| 2009-11-14 | 2.4706 |
| 2009-11-13 | 2.4706 |
| 2009-11-12 | 2.4446 |
| 2009-11-11 | 2.4465 |
| 2009-11-10 | 2.4654 |
| 2009-11-09 | 2.476 |
| 2009-11-08 | 2.4561 |
| 2009-11-07 | 2.4561 |
| 2009-11-06 | 2.4561 |
| 2009-11-05 | 2.4728 |
| 2009-11-04 | 2.4743 |
| 2009-11-03 | 2.4608 |
| 2009-11-02 | 2.4557 |
| 2009-11-01 | 2.4692 |
| 2009-10-31 | 2.4692 |
| 2009-10-30 | 2.4692 |
| 2009-10-29 | 2.4846 |
| 2009-10-28 | 2.4597 |
| 2009-10-27 | 2.4174 |
| 2009-10-26 | 2.4174 |
| 2009-10-25 | 2.4092 |
| 2009-10-24 | 2.4092 |
| 2009-10-23 | 2.4092 |
| 2009-10-22 | 2.4312 |
| 2009-10-21 | 2.4306 |
| 2009-10-20 | 2.3885 |
| 2009-10-19 | 2.381 |
| 2009-10-18 | 2.3873 |
| 2009-10-17 | 2.3873 |
| 2009-10-16 | 2.3873 |
| 2009-10-15 | 2.3502 |
| 2009-10-14 | 2.3165 |
| 2009-10-13 | 2.304 |
| 2009-10-12 | 2.3134 |
| 2009-10-11 | 2.3388 |
| 2009-10-10 | 2.3388 |
| 2009-10-09 | 2.3388 |
| 2009-10-08 | 2.3474 |
| 2009-10-07 | 2.3377 |
| 2009-10-06 | 2.3336 |
| 2009-10-05 | 2.3688 |
| 2009-10-04 | 2.3786 |
| 2009-10-03 | 2.3786 |
| 2009-10-02 | 2.3786 |
| 2009-10-01 | 2.3904 |
| 2009-09-30 | 2.377 |
| 2009-09-29 | 2.377 |
| 2009-09-28 | 2.3719 |
| 2009-09-27 | 2.367 |
| 2009-09-26 | 2.367 |
| 2009-09-25 | 2.367 |
| 2009-09-24 | 2.3994 |
| 2009-09-23 | 2.4358 |
| 2009-09-22 | 2.416 |
| 2009-09-21 | 2.4001 |
| 2009-09-20 | 2.4001 |
| 2009-09-19 | 2.4001 |
| 2009-09-18 | 2.4001 |
| 2009-09-17 | 2.4358 |
| 2009-09-16 | 2.4358 |
| 2009-09-15 | 2.4528 |
| 2009-09-14 | 2.484 |
| 2009-09-13 | 2.5011 |
| 2009-09-12 | 2.5011 |
| 2009-09-11 | 2.5011 |
| 2009-09-10 | 2.5077 |
| 2009-09-09 | 2.4658 |
| 2009-09-08 | 2.4619 |
| 2009-09-07 | 2.4453 |
| 2009-09-06 | 2.4553 |
| 2009-09-05 | 2.4553 |
| 2009-09-04 | 2.4553 |
| 2009-09-03 | 2.4588 |
| 2009-09-02 | 2.4536 |
| 2009-09-01 | 2.4444 |
| 2009-08-31 | 2.4391 |
| 2009-08-30 | 2.4486 |
| 2009-08-29 | 2.4486 |
| 2009-08-28 | 2.4486 |
| 2009-08-27 | 2.4339 |
| 2009-08-26 | 2.4434 |
| 2009-08-25 | 2.4446 |
| 2009-08-24 | 2.451 |
| 2009-08-23 | 2.4626 |
| 2009-08-22 | 2.4626 |
| 2009-08-21 | 2.462 |
| 2009-08-20 | 2.462 |
| 2009-08-19 | 2.462 |
| 2009-08-18 | 2.462 |
| 2009-08-17 | 2.4605 |
| 2009-08-16 | 2.457 |
| 2009-08-15 | 2.457 |
| 2009-08-14 | 2.457 |
| 2009-08-13 | 2.4433 |
| 2009-08-12 | 2.4704 |
| 2009-08-11 | 2.4694 |
| 2009-08-10 | 2.4453 |
| 2009-08-09 | 2.4808 |
| 2009-08-08 | 2.4808 |
| 2009-08-07 | 2.4808 |
| 2009-08-06 | 2.4935 |
| 2009-08-05 | 2.48 |
| 2009-08-04 | 2.4811 |
| 2009-08-03 | 2.468 |
| 2009-08-02 | 2.4355 |
| 2009-08-01 | 2.4355 |
| 2009-07-31 | 2.4355 |
| 2009-07-30 | 2.4488 |
| 2009-07-29 | 2.4363 |
| 2009-07-28 | 2.4328 |
| 2009-07-27 | 2.4439 |
| 2009-07-26 | 2.4335 |
| 2009-07-25 | 2.4335 |
| 2009-07-24 | 2.4335 |
| 2009-07-23 | 2.5105 |
| 2009-07-22 | 2.5105 |
| 2009-07-21 | 2.5105 |
| 2009-07-20 | 2.5105 |
| 2009-07-19 | 2.5105 |
| 2009-07-18 | 2.5105 |
| 2009-07-17 | 2.5105 |
| 2009-07-16 | 2.5105 |
| 2009-07-15 | 2.5245 |
| 2009-07-14 | 2.5087 |
| 2009-07-13 | 2.5201 |
| 2009-07-12 | 2.521 |
| 2009-07-11 | 2.521 |
| 2009-07-10 | 2.521 |
| 2009-07-09 | 2.5132 |
| 2009-07-08 | 2.5036 |
| 2009-07-07 | 2.5013 |
| 2009-07-06 | 2.503 |
| 2009-07-05 | 2.5061 |
| 2009-07-04 | 2.5061 |
| 2009-07-03 | 2.5061 |
| 2009-07-02 | 2.5032 |
| 2009-07-01 | 2.5215 |
| 2009-06-30 | 2.5335 |
| 2009-06-29 | 2.5465 |
| 2009-06-28 | 2.5311 |
| 2009-06-27 | 2.5311 |
| 2009-06-26 | 2.5311 |
| 2009-06-25 | 2.5283 |
| 2009-06-24 | 2.5749 |
| 2009-06-23 | 2.5679 |
| 2009-06-22 | 2.5649 |
| 2009-06-21 | 2.5562 |
| 2009-06-20 | 2.5562 |
| 2009-06-19 | 2.5562 |
| 2009-06-18 | 2.5616 |
| 2009-06-17 | 2.5845 |
| 2009-06-16 | 2.5455 |
forex