Histórico Sterling de libra / Dólar Tuvaluan (GGP/TVD)
Sterling de libra<=>Dólar Tuvaluan. preços históricos. Atualizado diariamente
| date | GGP/TVD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6288 |
| 2011-03-21 | 1.6288 |
| 2011-03-20 | 1.6324 |
| 2011-03-19 | 1.6383 |
| 2011-03-18 | 1.6343 |
| 2011-03-17 | 1.6269 |
| 2011-03-16 | 1.6204 |
| 2011-03-15 | 1.6 |
| 2011-03-14 | 1.5867 |
| 2011-03-13 | 1.5934 |
| 2011-03-12 | 1.5995 |
| 2011-03-11 | 1.6067 |
| 2011-03-10 | 1.5984 |
| 2011-03-09 | 1.6046 |
| 2011-03-08 | 1.6041 |
| 2011-03-07 | 1.6197 |
| 2011-03-06 | 1.6194 |
| 2011-03-05 | 1.6194 |
| 2011-03-04 | 1.6086 |
| 2011-03-03 | 1.6039 |
| 2011-03-02 | 1.5918 |
| 2011-03-01 | 1.5896 |
| 2011-02-28 | 1.5897 |
| 2011-02-27 | 1.5856 |
| 2011-02-26 | 1.595 |
| 2011-02-25 | 1.6216 |
| 2011-02-24 | 1.6281 |
| 2011-02-23 | 1.6188 |
| 2011-02-22 | 1.6031 |
| 2011-02-21 | 1.598 |
| 2011-02-20 | 1.6027 |
| 2011-02-19 | 1.5996 |
| 2011-02-18 | 1.6036 |
| 2011-02-17 | 1.6118 |
| 2011-02-16 | 1.594 |
| 2011-02-15 | 1.5859 |
| 2011-02-14 | 1.5994 |
| 2011-02-13 | 1.6024 |
| 2011-02-12 | 1.5947 |
| 2011-02-11 | 1.5884 |
| 2011-02-10 | 1.5918 |
| 2011-02-09 | 1.5985 |
| 2011-02-08 | 1.5898 |
| 2011-02-07 | 1.5903 |
| 2011-02-06 | 1.5874 |
| 2011-02-05 | 1.5978 |
| 2011-02-04 | 1.5876 |
| 2011-02-03 | 1.7056 |
| 2011-02-02 | 1.5906 |
| 2011-02-01 | 1.6017 |
| 2011-01-31 | 1.6079 |
| 2011-01-30 | 1.6027 |
| 2011-01-29 | 1.6042 |
| 2011-01-28 | 1.5883 |
| 2011-01-27 | 1.5987 |
| 2011-01-26 | 1.61 |
| 2011-01-25 | 1.6051 |
| 2011-01-24 | 1.6044 |
| 2011-01-23 | 1.6105 |
| 2011-01-22 | 1.6187 |
| 2011-01-21 | 1.6206 |
| 2011-01-20 | 1.6039 |
| 2011-01-19 | 1.5996 |
| 2011-01-18 | 1.5849 |
| 2011-01-17 | 1.5976 |
| 2011-01-16 | 1.6001 |
| 2011-01-15 | 1.6131 |
| 2011-01-14 | 1.5894 |
| 2011-01-13 | 1.5735 |
| 2011-01-12 | 1.58 |
| 2011-01-11 | 1.5681 |
| 2011-01-10 | 1.5639 |
| 2011-01-09 | 1.5493 |
| 2011-01-08 | 1.5427 |
| 2011-01-07 | 1.5427 |
| 2011-01-06 | 1.5431 |
| 2011-01-05 | 1.5496 |
| 2011-01-04 | 1.5275 |
| 2011-01-03 | 1.5303 |
| 2011-01-02 | 1.525 |
| 2011-01-01 | 1.5322 |
| 2010-12-31 | 1.5327 |
| 2010-12-30 | 1.5095 |
| 2010-12-29 | 1.5341 |
| 2010-12-28 | 1.5508 |
| 2010-12-27 | 1.5507 |
| 2010-12-26 | 1.5518 |
| 2010-12-25 | 1.5507 |
| 2010-12-24 | 1.5529 |
| 2010-12-23 | 1.5559 |
| 2010-12-22 | 1.557 |
| 2010-12-21 | 1.5578 |
| 2010-12-20 | 1.5748 |
| 2010-12-19 | 1.5734 |
| 2010-12-18 | 1.576 |
| 2010-12-17 | 1.575 |
| 2010-12-16 | 1.59 |
| 2010-12-15 | 1.6 |
| 2010-12-14 | 1.5974 |
| 2010-12-13 | 1.6068 |
| 2010-12-12 | 1.6022 |
| 2010-12-11 | 1.5995 |
| 2010-12-10 | 1.5984 |
| 2010-12-09 | 1.5941 |
| 2010-12-08 | 1.5975 |
| 2010-12-07 | 1.5806 |
| 2010-12-06 | 1.5805 |
| 2010-12-05 | 1.5857 |
| 2010-12-04 | 1.5951 |
| 2010-12-03 | 1.6297 |
| 2010-12-02 | 1.619 |
| 2010-12-01 | 1.6122 |
| 2010-11-30 | 1.6122 |
| 2010-11-29 | 1.6182 |
| 2010-11-28 | 1.6216 |
| 2010-11-27 | 1.6219 |
| 2010-11-26 | 1.6061 |
| 2010-11-25 | 1.6049 |
| 2010-11-24 | 1.6241 |
| 2010-11-23 | 1.6241 |
| 2010-11-22 | 1.6244 |
| 2010-11-21 | 1.6275 |
| 2010-11-20 | 1.628 |
| 2010-11-19 | 1.6234 |
| 2010-11-18 | 1.6336 |
| 2010-11-17 | 1.6338 |
| 2010-11-16 | 1.6239 |
| 2010-11-15 | 1.6238 |
| 2010-11-14 | 1.6252 |
| 2010-11-13 | 1.6081 |
| 2010-11-12 | 1.6015 |
| 2010-11-11 | 1.5985 |
| 2010-11-10 | 1.5887 |
| 2010-11-09 | 1.6631 |
| 2010-11-08 | 1.5984 |
| 2010-11-07 | 1.5988 |
| 2010-11-06 | 1.5992 |
| 2010-11-05 | 1.6067 |
| 2010-11-04 | 1.6139 |
| 2010-11-03 | 1.606 |
| 2010-11-02 | 1.6202 |
| 2010-11-01 | 1.6285 |
| 2010-10-31 | 1.6286 |
| 2010-10-30 | 1.6247 |
| 2010-10-29 | 1.6214 |
| 2010-10-28 | 1.6224 |
| 2010-10-27 | 1.5972 |
| 2010-10-26 | 1.5815 |
| 2010-10-25 | 1.5953 |
| 2010-10-24 | 1.5975 |
| 2010-10-23 | 1.5982 |
| 2010-10-22 | 1.6086 |
| 2010-10-21 | 1.6098 |
| 2010-10-20 | 1.6134 |
| 2010-10-19 | 1.61 |
| 2010-10-18 | 1.6146 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6101 |
| 2010-10-15 | 1.6095 |
| 2010-10-14 | 1.6092 |
| 2010-10-13 | 1.6102 |
| 2010-10-12 | 1.6187 |
| 2010-10-11 | 1.6242 |
| 2010-10-10 | 1.6227 |
| 2010-10-09 | 1.6215 |
| 2010-10-08 | 1.6285 |
| 2010-10-07 | 1.6331 |
| 2010-10-06 | 1.6481 |
| 2010-10-05 | 1.6303 |
| 2010-10-04 | 1.6181 |
| 2010-10-03 | 1.6215 |
| 2010-10-02 | 1.6186 |
| 2010-10-01 | 1.6284 |
| 2010-09-30 | 1.6284 |
| 2010-09-29 | 1.6544 |
| 2010-09-28 | 1.6544 |
| 2010-09-27 | 1.6544 |
| 2010-09-26 | 1.6544 |
| 2010-09-25 | 1.6544 |
| 2010-09-24 | 1.6544 |
| 2010-09-23 | 1.6356 |
| 2010-09-22 | 1.64 |
| 2010-09-21 | 1.6492 |
| 2010-09-20 | 1.6603 |
| 2010-09-19 | 1.6603 |
| 2010-09-18 | 1.6603 |
| 2010-09-17 | 1.6659 |
| 2010-09-16 | 1.6599 |
| 2010-09-15 | 1.6489 |
| 2010-09-14 | 1.6535 |
| 2010-09-13 | 1.6662 |
| 2010-09-12 | 1.6662 |
| 2010-09-11 | 1.6662 |
| 2010-09-10 | 1.664 |
| 2010-09-09 | 1.6858 |
| 2010-09-08 | 1.6798 |
| 2010-09-07 | 1.3884 |
| 2010-09-06 | 1.686 |
| 2010-09-05 | 1.686 |
| 2010-09-04 | 1.686 |
| 2010-09-03 | 1.686 |
| 2010-09-02 | 1.6913 |
| 2010-09-01 | 1.7045 |
| 2010-08-31 | 1.7326 |
| 2010-08-30 | 1.7394 |
| 2010-08-29 | 1.7394 |
| 2010-08-28 | 1.7394 |
| 2010-08-27 | 1.7394 |
| 2010-08-26 | 1.7449 |
| 2010-08-25 | 1.7449 |
| 2010-08-24 | 1.7449 |
| 2010-08-23 | 1.7449 |
| 2010-08-22 | 1.7449 |
| 2010-08-21 | 1.7449 |
| 2010-08-20 | 1.7449 |
| 2010-08-19 | 1.7405 |
| 2010-08-18 | 1.7337 |
| 2010-08-17 | 1.751 |
| 2010-08-16 | 1.751 |
| 2010-08-15 | 1.7388 |
| 2010-08-14 | 1.7388 |
| 2010-08-13 | 1.7388 |
| 2010-08-12 | 1.7458 |
| 2010-08-11 | 1.7379 |
| 2010-08-10 | 1.7325 |
| 2010-08-09 | 1.7354 |
| 2010-08-08 | 1.7367 |
| 2010-08-07 | 1.7367 |
| 2010-08-06 | 1.7367 |
| 2010-08-05 | 1.7395 |
| 2010-08-04 | 1.7492 |
| 2010-08-03 | 1.7492 |
| 2010-08-02 | 1.7393 |
| 2010-08-01 | 1.733 |
| 2010-07-31 | 1.733 |
| 2010-07-30 | 1.733 |
| 2010-07-29 | 1.7333 |
| 2010-07-28 | 1.7449 |
| 2010-07-27 | 1.7187 |
| 2010-07-26 | 1.7303 |
| 2010-07-25 | 1.7251 |
| 2010-07-24 | 1.7251 |
| 2010-07-23 | 1.7251 |
| 2010-07-22 | 1.7166 |
| 2010-07-21 | 1.7255 |
| 2010-07-20 | 1.7353 |
| 2010-07-19 | 1.7575 |
| 2010-07-18 | 1.7515 |
| 2010-07-17 | 1.7515 |
| 2010-07-16 | 1.7515 |
| 2010-07-15 | 1.74 |
| 2010-07-14 | 1.7262 |
| 2010-07-13 | 1.78 |
| 2010-07-12 | 1.78 |
| 2010-07-11 | 1.78 |
| 2010-07-10 | 1.78 |
| 2010-07-09 | 1.78 |
| 2010-07-08 | 1.78 |
| 2010-07-07 | 1.78 |
| 2010-07-06 | 1.7794 |
| 2010-07-05 | 1.8017 |
| 2010-07-04 | 1.8051 |
| 2010-07-03 | 1.7635 |
| 2010-07-02 | 1.7635 |
| 2010-07-01 | 1.7635 |
| 2010-06-30 | 1.7635 |
| 2010-06-29 | 1.7255 |
| 2010-06-28 | 1.7255 |
| 2010-06-27 | 1.7253 |
| 2010-06-26 | 1.7253 |
| 2010-06-25 | 1.7253 |
| 2010-06-24 | 1.7272 |
| 2010-06-23 | 1.7036 |
| 2010-06-22 | 1.7036 |
| 2010-06-21 | 1.7036 |
| 2010-06-20 | 1.7036 |
| 2010-06-19 | 1.7036 |
| 2010-06-18 | 1.7021 |
| 2010-06-17 | 1.7182 |
| 2010-06-16 | 1.7182 |
| 2010-06-15 | 1.7182 |
| 2010-06-14 | 1.7109 |
| 2010-06-13 | 1.7243 |
| 2010-06-12 | 1.7243 |
| 2010-06-11 | 1.7243 |
| 2010-06-10 | 1.7351 |
| 2010-06-09 | 1.7603 |
| 2010-06-08 | 1.7603 |
| 2010-06-07 | 1.7654 |
| 2010-06-06 | 1.7504 |
| 2010-06-05 | 1.7504 |
| 2010-06-04 | 1.7504 |
| 2010-06-03 | 1.7303 |
| 2010-06-02 | 1.7581 |
| 2010-06-01 | 1.7527 |
| 2010-05-31 | 1.7123 |
| 2010-05-30 | 1.7157 |
| 2010-05-29 | 1.7157 |
| 2010-05-28 | 1.7157 |
| 2010-05-27 | 1.7319 |
| 2010-05-26 | 1.7319 |
| 2010-05-25 | 1.7642 |
| 2010-05-24 | 1.735 |
| 2010-05-23 | 1.7502 |
| 2010-05-22 | 1.7502 |
| 2010-05-21 | 1.7502 |
| 2010-05-20 | 1.7276 |
| 2010-05-19 | 1.6868 |
| 2010-05-18 | 1.6524 |
| 2010-05-17 | 1.6403 |
| 2010-05-16 | 1.6378 |
| 2010-05-15 | 1.6378 |
| 2010-05-14 | 1.6378 |
| 2010-05-13 | 1.6404 |
| 2010-05-12 | 1.6604 |
| 2010-05-11 | 1.6574 |
| 2010-05-10 | 1.6583 |
| 2010-05-09 | 1.6579 |
| 2010-05-08 | 1.6579 |
| 2010-05-07 | 1.6579 |
| 2010-05-06 | 1.6692 |
| 2010-05-05 | 1.67 |
| 2010-05-04 | 1.6558 |
| 2010-05-03 | 1.646 |
| 2010-05-02 | 1.6422 |
| 2010-05-01 | 1.6422 |
| 2010-04-30 | 1.6422 |
| 2010-04-29 | 1.6432 |
| 2010-04-28 | 1.6479 |
| 2010-04-27 | 1.6616 |
| 2010-04-26 | 1.6618 |
| 2010-04-25 | 1.6682 |
| 2010-04-24 | 1.6682 |
| 2010-04-23 | 1.6682 |
| 2010-04-22 | 1.6604 |
| 2010-04-21 | 1.6563 |
| 2010-04-20 | 1.6521 |
| 2010-04-19 | 1.6613 |
| 2010-04-18 | 1.6574 |
| 2010-04-17 | 1.6574 |
| 2010-04-16 | 1.6574 |
| 2010-04-15 | 1.6533 |
| 2010-04-14 | 1.6541 |
| 2010-04-13 | 1.6616 |
| 2010-04-12 | 1.659 |
| 2010-04-11 | 1.6487 |
| 2010-04-10 | 1.6487 |
| 2010-04-09 | 1.6487 |
| 2010-04-08 | 1.6451 |
| 2010-04-07 | 1.6399 |
| 2010-04-06 | 1.6438 |
| 2010-04-05 | 1.66 |
| 2010-04-04 | 1.66 |
| 2010-04-03 | 1.66 |
| 2010-04-02 | 1.66 |
| 2010-04-01 | 1.66 |
| 2010-03-31 | 1.6587 |
| 2010-03-30 | 1.6396 |
| 2010-03-29 | 1.6382 |
| 2010-03-28 | 1.6448 |
| 2010-03-27 | 1.6448 |
| 2010-03-26 | 1.6448 |
| 2010-03-25 | 1.6353 |
| 2010-03-24 | 1.6351 |
| 2010-03-23 | 1.6376 |
| 2010-03-22 | 1.6464 |
| 2010-03-21 | 1.6465 |
| 2010-03-20 | 1.6465 |
| 2010-03-19 | 1.6465 |
| 2010-03-18 | 1.6591 |
| 2010-03-17 | 1.6605 |
| 2010-03-16 | 1.6588 |
| 2010-03-15 | 1.6494 |
| 2010-03-14 | 1.6509 |
| 2010-03-13 | 1.6509 |
| 2010-03-12 | 1.6509 |
| 2010-03-11 | 1.6428 |
| 2010-03-10 | 1.6299 |
| 2010-03-09 | 1.6484 |
| 2010-03-08 | 1.6603 |
| 2010-03-07 | 1.6607 |
| 2010-03-06 | 1.6607 |
| 2010-03-05 | 1.6607 |
| 2010-03-04 | 1.6724 |
| 2010-03-03 | 1.6666 |
| 2010-03-02 | 1.6542 |
| 2010-03-01 | 1.6639 |
| 2010-02-28 | 1.7068 |
| 2010-02-27 | 1.7068 |
| 2010-02-26 | 1.7068 |
| 2010-02-25 | 1.7247 |
| 2010-02-24 | 1.7283 |
| 2010-02-23 | 1.7143 |
| 2010-02-22 | 1.7206 |
| 2010-02-21 | 1.7248 |
| 2010-02-20 | 1.7248 |
| 2010-02-19 | 1.7248 |
| 2010-02-18 | 1.7381 |
| 2010-02-17 | 1.7476 |
| 2010-02-16 | 1.7463 |
| 2010-02-15 | 1.7629 |
| 2010-02-14 | 1.7691 |
| 2010-02-13 | 1.7691 |
| 2010-02-12 | 1.7691 |
| 2010-02-11 | 1.7599 |
| 2010-02-10 | 1.7851 |
| 2010-02-09 | 1.786 |
| 2010-02-08 | 1.7986 |
| 2010-02-07 | 1.8088 |
| 2010-02-06 | 1.8088 |
| 2010-02-05 | 1.8088 |
| 2010-02-04 | 1.8018 |
| 2010-02-03 | 1.8 |
| 2010-02-02 | 1.8056 |
| 2010-02-01 | 1.7972 |
| 2010-01-31 | 1.7965 |
| 2010-01-30 | 1.7965 |
| 2010-01-29 | 1.7965 |
| 2010-01-28 | 1.8029 |
| 2010-01-27 | 1.8066 |
| 2010-01-26 | 1.7991 |
| 2010-01-25 | 1.7853 |
| 2010-01-24 | 1.7845 |
| 2010-01-23 | 1.7845 |
| 2010-01-22 | 1.7845 |
| 2010-01-21 | 1.7761 |
| 2010-01-20 | 1.7811 |
| 2010-01-19 | 1.7761 |
| 2010-01-18 | 1.7614 |
| 2010-01-17 | 1.7624 |
| 2010-01-16 | 1.7624 |
| 2010-01-15 | 1.7624 |
| 2010-01-14 | 1.7535 |
| 2010-01-13 | 1.7589 |
| 2010-01-12 | 1.7504 |
| 2010-01-11 | 1.7349 |
| 2010-01-10 | 1.7478 |
| 2010-01-09 | 1.7478 |
| 2010-01-08 | 1.7478 |
| 2010-01-07 | 1.7328 |
| 2010-01-06 | 1.7432 |
| 2010-01-05 | 1.7505 |
| 2010-01-04 | 1.7814 |
| 2010-01-03 | 1.8036 |
| 2010-01-02 | 1.8036 |
| 2010-01-01 | 1.8036 |
| 2009-12-31 | 1.8036 |
| 2009-12-30 | 1.7815 |
| 2009-12-29 | 1.7815 |
| 2009-12-28 | 1.8017 |
| 2009-12-27 | 1.8224 |
| 2009-12-26 | 1.8224 |
| 2009-12-25 | 1.8224 |
| 2009-12-24 | 1.8224 |
| 2009-12-23 | 1.8224 |
| 2009-12-22 | 1.8224 |
| 2009-12-21 | 1.8224 |
| 2009-12-20 | 1.8224 |
| 2009-12-19 | 1.8224 |
| 2009-12-18 | 1.8224 |
| 2009-12-17 | 1.8181 |
| 2009-12-16 | 1.8156 |
| 2009-12-15 | 1.7889 |
| 2009-12-14 | 1.7834 |
| 2009-12-13 | 1.7747 |
| 2009-12-12 | 1.7747 |
| 2009-12-11 | 1.7747 |
| 2009-12-10 | 1.7756 |
| 2009-12-09 | 1.7929 |
| 2009-12-08 | 1.7931 |
| 2009-12-07 | 1.796 |
| 2009-12-06 | 1.795 |
| 2009-12-05 | 1.795 |
| 2009-12-04 | 1.795 |
| 2009-12-03 | 1.7909 |
| 2009-12-02 | 1.7971 |
| 2009-12-01 | 1.7961 |
| 2009-11-30 | 1.8036 |
| 2009-11-29 | 1.8179 |
| 2009-11-28 | 1.8179 |
| 2009-11-27 | 1.8179 |
| 2009-11-26 | 1.8055 |
| 2009-11-25 | 1.7982 |
| 2009-11-24 | 1.7991 |
| 2009-11-23 | 1.7982 |
| 2009-11-22 | 1.809 |
| 2009-11-21 | 1.809 |
| 2009-11-20 | 1.809 |
| 2009-11-19 | 1.8115 |
| 2009-11-18 | 1.806 |
| 2009-11-17 | 1.8071 |
| 2009-11-16 | 1.7891 |
| 2009-11-15 | 1.7949 |
| 2009-11-14 | 1.7949 |
| 2009-11-13 | 1.7949 |
| 2009-11-12 | 1.7878 |
| 2009-11-11 | 1.7878 |
| 2009-11-10 | 1.7969 |
| 2009-11-09 | 1.806 |
| 2009-11-08 | 1.8109 |
| 2009-11-07 | 1.8109 |
| 2009-11-06 | 1.8109 |
| 2009-11-05 | 1.8222 |
| 2009-11-04 | 1.818 |
| 2009-11-03 | 1.82 |
| 2009-11-02 | 1.8068 |
| 2009-11-01 | 1.8168 |
| 2009-10-31 | 1.8168 |
| 2009-10-30 | 1.8168 |
| 2009-10-29 | 1.816 |
| 2009-10-28 | 1.8243 |
| 2009-10-27 | 1.7668 |
| 2009-10-26 | 1.7668 |
| 2009-10-25 | 1.7704 |
| 2009-10-24 | 1.7704 |
| 2009-10-23 | 1.7704 |
| 2009-10-22 | 1.7927 |
| 2009-10-21 | 1.7946 |
| 2009-10-20 | 1.7712 |
| 2009-10-19 | 1.7745 |
| 2009-10-18 | 1.7836 |
| 2009-10-17 | 1.7836 |
| 2009-10-16 | 1.7836 |
| 2009-10-15 | 1.7701 |
| 2009-10-14 | 1.7544 |
| 2009-10-13 | 1.739 |
| 2009-10-12 | 1.7451 |
| 2009-10-11 | 1.7639 |
| 2009-10-10 | 1.7639 |
| 2009-10-09 | 1.7639 |
| 2009-10-08 | 1.7786 |
| 2009-10-07 | 1.7872 |
| 2009-10-06 | 1.7903 |
| 2009-10-05 | 1.8246 |
| 2009-10-04 | 1.8424 |
| 2009-10-03 | 1.8424 |
| 2009-10-02 | 1.8424 |
| 2009-10-01 | 1.8142 |
| 2009-09-30 | 1.8295 |
| 2009-09-29 | 1.8295 |
| 2009-09-28 | 1.8323 |
| 2009-09-27 | 1.8483 |
| 2009-09-26 | 1.8483 |
| 2009-09-25 | 1.8483 |
| 2009-09-24 | 1.8504 |
| 2009-09-23 | 1.88 |
| 2009-09-22 | 1.8675 |
| 2009-09-21 | 1.8761 |
| 2009-09-20 | 1.8761 |
| 2009-09-19 | 1.8761 |
| 2009-09-18 | 1.8761 |
| 2009-09-17 | 1.8913 |
| 2009-09-16 | 1.8913 |
| 2009-09-15 | 1.9164 |
| 2009-09-14 | 1.929 |
| 2009-09-13 | 1.9334 |
| 2009-09-12 | 1.9334 |
| 2009-09-11 | 1.9334 |
| 2009-09-10 | 1.9365 |
| 2009-09-09 | 1.9151 |
| 2009-09-08 | 1.9172 |
| 2009-09-07 | 1.9178 |
| 2009-09-06 | 1.941 |
| 2009-09-05 | 1.941 |
| 2009-09-04 | 1.941 |
| 2009-09-03 | 1.9482 |
| 2009-09-02 | 1.9551 |
| 2009-09-01 | 1.9399 |
| 2009-08-31 | 1.942 |
| 2009-08-30 | 1.9345 |
| 2009-08-29 | 1.9345 |
| 2009-08-28 | 1.9345 |
| 2009-08-27 | 1.9405 |
| 2009-08-26 | 1.9553 |
| 2009-08-25 | 1.9503 |
| 2009-08-24 | 1.9616 |
| 2009-08-23 | 1.9851 |
| 2009-08-22 | 1.9851 |
| 2009-08-21 | 1.9982 |
| 2009-08-20 | 1.9982 |
| 2009-08-19 | 1.9982 |
| 2009-08-18 | 1.9982 |
| 2009-08-17 | 1.9896 |
| 2009-08-16 | 1.9684 |
| 2009-08-15 | 1.9684 |
| 2009-08-14 | 1.9684 |
| 2009-08-13 | 1.9763 |
| 2009-08-12 | 1.9995 |
| 2009-08-11 | 1.9788 |
| 2009-08-10 | 1.9785 |
| 2009-08-09 | 1.9961 |
| 2009-08-08 | 1.9961 |
| 2009-08-07 | 1.9961 |
| 2009-08-06 | 2.0034 |
| 2009-08-05 | 2.0196 |
| 2009-08-04 | 2.0127 |
| 2009-08-03 | 2.0034 |
| 2009-08-02 | 1.9981 |
| 2009-08-01 | 1.9981 |
| 2009-07-31 | 1.9981 |
| 2009-07-30 | 1.9967 |
| 2009-07-29 | 2.0003 |
| 2009-07-28 | 1.9839 |
| 2009-07-27 | 2.0048 |
| 2009-07-26 | 2.009 |
| 2009-07-25 | 2.009 |
| 2009-07-24 | 2.009 |
| 2009-07-23 | 2.0472 |
| 2009-07-22 | 2.0472 |
| 2009-07-21 | 2.0472 |
| 2009-07-20 | 2.0472 |
| 2009-07-19 | 2.0472 |
| 2009-07-18 | 2.0472 |
| 2009-07-17 | 2.0472 |
| 2009-07-16 | 2.0472 |
| 2009-07-15 | 2.0486 |
| 2009-07-14 | 2.0663 |
| 2009-07-13 | 2.0734 |
| 2009-07-12 | 2.0884 |
| 2009-07-11 | 2.0884 |
| 2009-07-10 | 2.0884 |
| 2009-07-09 | 2.0685 |
| 2009-07-08 | 2.0448 |
| 2009-07-07 | 2.0225 |
| 2009-07-06 | 2.045 |
| 2009-07-05 | 2.0475 |
| 2009-07-04 | 2.0475 |
| 2009-07-03 | 2.0475 |
| 2009-07-02 | 2.0513 |
| 2009-07-01 | 2.0416 |
| 2009-06-30 | 2.0389 |
| 2009-06-29 | 2.0554 |
| 2009-06-28 | 2.0456 |
| 2009-06-27 | 2.0456 |
| 2009-06-26 | 2.0456 |
| 2009-06-25 | 2.0452 |
| 2009-06-24 | 2.0639 |
| 2009-06-23 | 2.0664 |
| 2009-06-22 | 2.0708 |
| 2009-06-21 | 2.0418 |
| 2009-06-20 | 2.0418 |
| 2009-06-19 | 2.0418 |
| 2009-06-18 | 2.0446 |
| 2009-06-17 | 2.0459 |
| 2009-06-16 | 2.0459 |
forex