Histórico Sterling de libra / Shilling de Uganda (GGP/UGX)
Sterling de libra<=>Shilling de Uganda. preços históricos. Atualizado diariamente
| date | GGP/UGX |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 4199.8807 |
| 2011-07-27 | 4241.0922 |
| 2011-07-26 | 4220.6046 |
| 2011-07-25 | 4223.7323 |
| 2011-07-24 | 4225.7462 |
| 2011-07-23 | 4225.7462 |
| 2011-07-22 | 4210.9965 |
| 2011-07-21 | 4159.7381 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 4052.6535 |
| 2011-07-17 | 4079.7678 |
| 2011-07-16 | 4079.7678 |
| 2011-07-15 | 4109.391 |
| 2011-07-14 | 4151.8401 |
| 2011-07-13 | 4097.8252 |
| 2011-07-12 | 4122.8244 |
| 2011-07-11 | 4181.81 |
| 2011-07-10 | 4145.0046 |
| 2011-07-09 | 4139.5785 |
| 2011-07-08 | 4162.8162 |
| 2011-07-07 | 4110.6912 |
| 2011-07-06 | 4068.9611 |
| 2011-07-05 | 4056.4263 |
| 2011-07-04 | 4107.1648 |
| 2011-07-03 | 4101.7475 |
| 2011-07-02 | 4109.3433 |
| 2011-07-01 | 4152.5519 |
| 2011-06-30 | 4308.9599 |
| 2011-06-29 | 4180.1157 |
| 2011-06-28 | 4027.2459 |
| 2011-06-27 | 3968.6208 |
| 2011-06-26 | 3986.1397 |
| 2011-06-25 | 3995.4578 |
| 2011-06-24 | 3975.6643 |
| 2011-06-23 | 4006.712 |
| 2011-06-22 | 4041.1263 |
| 2011-06-21 | 3972.6398 |
| 2011-06-20 | 3939.3398 |
| 2011-06-19 | 3960.0122 |
| 2011-06-18 | 3982.3561 |
| 2011-06-17 | 3924.65 |
| 2011-06-16 | 3899.2401 |
| 2011-06-15 | 3935.675 |
| 2011-06-14 | 3918.362 |
| 2011-06-13 | 3903.6529 |
| 2011-06-12 | 3895.3068 |
| 2011-06-11 | 3886.3985 |
| 2011-06-10 | 3919.1098 |
| 2011-06-09 | 4383.5639 |
| 2011-06-08 | 3938.768 |
| 2011-06-07 | 3907.9415 |
| 2011-06-06 | 3931.6195 |
| 2011-06-05 | 3947.9277 |
| 2011-06-04 | 3979.073 |
| 2011-06-03 | 3949.9881 |
| 2011-06-02 | 3941.8231 |
| 2011-06-01 | 3987.785 |
| 2011-05-31 | 3967.9682 |
| 2011-05-30 | 3949.0919 |
| 2011-05-29 | 3958.6396 |
| 2011-05-28 | 3962.6054 |
| 2011-05-27 | 3906.4118 |
| 2011-05-26 | 3886.4986 |
| 2011-05-25 | 3859.4866 |
| 2011-05-24 | 4184.6294 |
| 2011-05-23 | 3889.3522 |
| 2011-05-22 | 3842.4368 |
| 2011-05-21 | 3826.8627 |
| 2011-05-20 | 3888.3684 |
| 2011-05-19 | 3906.6316 |
| 2011-05-18 | 3913.7559 |
| 2011-05-17 | 3882.3118 |
| 2011-05-16 | 3870.4607 |
| 2011-05-15 | 3853.5537 |
| 2011-05-14 | 3873.9697 |
| 2011-05-13 | 3875.6277 |
| 2011-05-12 | 3911.0907 |
| 2011-05-11 | 3920.3534 |
| 2011-05-10 | 3911.1393 |
| 2011-05-09 | 3984.3351 |
| 2011-05-08 | 3861.283 |
| 2011-05-07 | 3811.9005 |
| 2011-05-06 | 3856.871 |
| 2011-05-05 | 3952.5228 |
| 2011-05-04 | 3957.2193 |
| 2011-05-03 | 3965.5935 |
| 2011-05-02 | 3993.2269 |
| 2011-05-01 | 3966.1982 |
| 2011-04-30 | 3971.7329 |
| 2011-04-29 | 3972.27 |
| 2011-04-28 | 3994.9607 |
| 2011-04-27 | 3948.0688 |
| 2011-04-26 | 3905.3777 |
| 2011-04-25 | 3923.198 |
| 2011-04-24 | 3930.7788 |
| 2011-04-23 | 3921.4071 |
| 2011-04-22 | 3922.9152 |
| 2011-04-21 | 3953.6353 |
| 2011-04-20 | 3890.2336 |
| 2011-04-19 | 3818.7988 |
| 2011-04-18 | 3868.8179 |
| 2011-04-17 | 3880.6749 |
| 2011-04-16 | 3877.1923 |
| 2011-04-15 | 3838.1476 |
| 2011-04-14 | 3790.5577 |
| 2011-04-13 | 3806.8889 |
| 2011-04-12 | 3810.9501 |
| 2011-04-11 | 3844.1555 |
| 2011-04-10 | 3893.4431 |
| 2011-04-09 | 3907.9901 |
| 2011-04-08 | 3856.6793 |
| 2011-04-07 | 3875.5521 |
| 2011-04-06 | 3849.2625 |
| 2011-04-05 | 3823.2266 |
| 2011-04-04 | 3818.6378 |
| 2011-04-03 | 3846.7509 |
| 2011-04-02 | 3853.2605 |
| 2011-04-01 | 3873.4858 |
| 2011-03-31 | 3859.0173 |
| 2011-03-30 | 3850.0171 |
| 2011-03-29 | 3853.8189 |
| 2011-03-28 | 3861.6939 |
| 2011-03-27 | 3861.243 |
| 2011-03-26 | 3893.311 |
| 2011-03-25 | 3868.3712 |
| 2011-03-24 | 3897.2487 |
| 2011-03-23 | 3917.5245 |
| 2011-03-22 | 3895.0723 |
| 2011-03-21 | 3881.804 |
| 2011-03-20 | 3904.0161 |
| 2011-03-19 | 3915.0895 |
| 2011-03-18 | 3903.4158 |
| 2011-03-17 | 3904.376 |
| 2011-03-16 | 3908.6682 |
| 2011-03-15 | 3889.7478 |
| 2011-03-14 | 3841.3385 |
| 2011-03-13 | 3855.3759 |
| 2011-03-12 | 3870.1396 |
| 2011-03-11 | 3832.9896 |
| 2011-03-10 | 3840.2337 |
| 2011-03-09 | 3845.993 |
| 2011-03-08 | 3865.3708 |
| 2011-03-07 | 3913.0955 |
| 2011-03-06 | 3904.8185 |
| 2011-03-05 | 3904.8185 |
| 2011-03-04 | 3899.1818 |
| 2011-03-03 | 3859.4868 |
| 2011-03-02 | 3820.5011 |
| 2011-03-01 | 3827.8677 |
| 2011-02-28 | 3791.2334 |
| 2011-02-27 | 3785.6909 |
| 2011-02-26 | 3808.6508 |
| 2011-02-25 | 3839.0456 |
| 2011-02-24 | 3823.0663 |
| 2011-02-23 | 3803.7048 |
| 2011-02-22 | 3783.9999 |
| 2011-02-21 | 3870.3386 |
| 2011-02-20 | 3872.7957 |
| 2011-02-19 | 3864.7205 |
| 2011-02-18 | 3849.0009 |
| 2011-02-17 | 3842.4434 |
| 2011-02-16 | 3813.3842 |
| 2011-02-15 | 3776.913 |
| 2011-02-14 | 3789.2492 |
| 2011-02-13 | 3771.8624 |
| 2011-02-12 | 3753.8279 |
| 2011-02-11 | 3740.9026 |
| 2011-02-10 | 3791.9053 |
| 2011-02-09 | 3790.5613 |
| 2011-02-08 | 3759.3027 |
| 2011-02-07 | 3737.4854 |
| 2011-02-06 | 3719.9156 |
| 2011-02-05 | 3714.9763 |
| 2011-02-04 | 3685.3163 |
| 2011-02-03 | 3987.35 |
| 2011-02-02 | 3728.5213 |
| 2011-02-01 | 3690.0701 |
| 2011-01-31 | 3618.0428 |
| 2011-01-30 | 3623.7642 |
| 2011-01-29 | 3626.96 |
| 2011-01-28 | 3650.0332 |
| 2011-01-27 | 3670.8753 |
| 2011-01-26 | 3694.5124 |
| 2011-01-25 | 3704.5706 |
| 2011-01-24 | 3733.5429 |
| 2011-01-23 | 3722.9604 |
| 2011-01-22 | 3741.3224 |
| 2011-01-21 | 3789.3871 |
| 2011-01-20 | 3792.4679 |
| 2011-01-19 | 3839.8279 |
| 2011-01-18 | 3754.3377 |
| 2011-01-17 | 3714.0999 |
| 2011-01-16 | 3739.5319 |
| 2011-01-15 | 3769.9176 |
| 2011-01-14 | 3767.1738 |
| 2011-01-13 | 3695.3539 |
| 2011-01-12 | 3668.3626 |
| 2011-01-11 | 3643.0605 |
| 2011-01-10 | 3638.792 |
| 2011-01-09 | 3599.4404 |
| 2011-01-08 | 3563.0942 |
| 2011-01-07 | 3563.0942 |
| 2011-01-06 | 3554.6898 |
| 2011-01-05 | 3602.6166 |
| 2011-01-04 | 3598.3871 |
| 2011-01-03 | 3596.2492 |
| 2011-01-02 | 3613.7177 |
| 2011-01-01 | 3631.225 |
| 2010-12-31 | 3620.2425 |
| 2010-12-30 | 3611.9145 |
| 2010-12-29 | 3574.3541 |
| 2010-12-28 | 3595.2447 |
| 2010-12-27 | 3555.2212 |
| 2010-12-26 | 3552.4127 |
| 2010-12-25 | 3549.4997 |
| 2010-12-24 | 3569.9066 |
| 2010-12-23 | 3544.8785 |
| 2010-12-22 | 3553.0239 |
| 2010-12-21 | 3573.3157 |
| 2010-12-20 | 3559.428 |
| 2010-12-19 | 3578.448 |
| 2010-12-18 | 3584.1701 |
| 2010-12-17 | 3606.0831 |
| 2010-12-16 | 3599.5172 |
| 2010-12-15 | 3658.7225 |
| 2010-12-14 | 3693.2891 |
| 2010-12-13 | 3646.7256 |
| 2010-12-12 | 3644.8003 |
| 2010-12-11 | 3638.816 |
| 2010-12-10 | 3641.7227 |
| 2010-12-09 | 3636.958 |
| 2010-12-08 | 3629.7613 |
| 2010-12-07 | 3601.0644 |
| 2010-12-06 | 3602.6773 |
| 2010-12-05 | 3601.5433 |
| 2010-12-04 | 3624.6458 |
| 2010-12-03 | 3625.7167 |
| 2010-12-02 | 3591.3185 |
| 2010-12-01 | 3587.186 |
| 2010-11-30 | 3574.0307 |
| 2010-11-29 | 3601.1691 |
| 2010-11-28 | 3595.8024 |
| 2010-11-27 | 3596.3562 |
| 2010-11-26 | 3624.4922 |
| 2010-11-25 | 3615.3617 |
| 2010-11-24 | 3634.9353 |
| 2010-11-23 | 3634.9353 |
| 2010-11-22 | 3681.8375 |
| 2010-11-21 | 3666.9203 |
| 2010-11-20 | 3668.2042 |
| 2010-11-19 | 3677.9959 |
| 2010-11-18 | 3662.9228 |
| 2010-11-17 | 3658.1929 |
| 2010-11-16 | 3683.8291 |
| 2010-11-15 | 3695.9002 |
| 2010-11-14 | 3695.0625 |
| 2010-11-13 | 3683.6354 |
| 2010-11-12 | 3640.9539 |
| 2010-11-11 | 3683.1125 |
| 2010-11-10 | 3643.1548 |
| 2010-11-09 | 3798.3227 |
| 2010-11-08 | 3689.8911 |
| 2010-11-07 | 3710.1164 |
| 2010-11-06 | 3711.2291 |
| 2010-11-05 | 3727.4285 |
| 2010-11-04 | 3717.726 |
| 2010-11-03 | 3682.3696 |
| 2010-11-02 | 3668.2012 |
| 2010-11-01 | 3691.1143 |
| 2010-10-31 | 3672.9257 |
| 2010-10-30 | 3664.2028 |
| 2010-10-29 | 3662.3826 |
| 2010-10-28 | 3610.6023 |
| 2010-10-27 | 3577.8845 |
| 2010-10-26 | 3574.7563 |
| 2010-10-25 | 3603.09 |
| 2010-10-24 | 3581.5437 |
| 2010-10-23 | 3583.0401 |
| 2010-10-22 | 3610.8588 |
| 2010-10-21 | 3621.9459 |
| 2010-10-20 | 3559.4945 |
| 2010-10-19 | 3583.2008 |
| 2010-10-18 | 3580.5225 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3615.4323 |
| 2010-10-15 | 3609.8063 |
| 2010-10-14 | 3624.4733 |
| 2010-10-13 | 3618.375 |
| 2010-10-12 | 3591.6843 |
| 2010-10-11 | 3611.183 |
| 2010-10-10 | 3582.8233 |
| 2010-10-09 | 3580.361 |
| 2010-10-08 | 3583.0042 |
| 2010-10-07 | 3588.5599 |
| 2010-10-06 | 3596.7581 |
| 2010-10-05 | 3545.6462 |
| 2010-10-04 | 3565.6123 |
| 2010-10-03 | 3562.8635 |
| 2010-10-02 | 3556.4223 |
| 2010-10-01 | 3553.1583 |
| 2010-09-30 | 3553.116 |
| 2010-09-29 | 7076.6375 |
| 2010-09-28 | 7076.6375 |
| 2010-09-27 | 7076.6375 |
| 2010-09-26 | 7076.6375 |
| 2010-09-25 | 7076.6375 |
| 2010-09-24 | 7076.6375 |
| 2010-09-23 | 7059.3534 |
| 2010-09-22 | 7073.8754 |
| 2010-09-21 | 7012.4406 |
| 2010-09-20 | 7017.7726 |
| 2010-09-19 | 7017.7726 |
| 2010-09-18 | 7017.7726 |
| 2010-09-17 | 6993.2751 |
| 2010-09-16 | 7001.966 |
| 2010-09-15 | 6979.4384 |
| 2010-09-14 | 6974.4967 |
| 2010-09-13 | 6978.1954 |
| 2010-09-12 | 6947.4298 |
| 2010-09-11 | 6949.1969 |
| 2010-09-10 | 6943.3142 |
| 2010-09-09 | 7019.3236 |
| 2010-09-08 | 6911.05 |
| 2010-09-07 | 2861.1915 |
| 2010-09-06 | 3474.5694 |
| 2010-09-05 | 3474.5694 |
| 2010-09-04 | 3474.5694 |
| 2010-09-03 | 3474.5694 |
| 2010-09-02 | 3472.0991 |
| 2010-09-01 | 3489.8254 |
| 2010-08-31 | 3481.9107 |
| 2010-08-30 | 3490.1861 |
| 2010-08-29 | 3490.1861 |
| 2010-08-28 | 3490.1861 |
| 2010-08-27 | 3490.1861 |
| 2010-08-26 | 3503.9978 |
| 2010-08-25 | 3503.9978 |
| 2010-08-24 | 3503.9978 |
| 2010-08-23 | 3503.9978 |
| 2010-08-22 | 3503.9978 |
| 2010-08-21 | 3503.9978 |
| 2010-08-20 | 3503.9978 |
| 2010-08-19 | 3529.4318 |
| 2010-08-18 | 3494.497 |
| 2010-08-17 | 3471.6986 |
| 2010-08-16 | 3471.6986 |
| 2010-08-15 | 3455.3735 |
| 2010-08-14 | 3455.3735 |
| 2010-08-13 | 3455.3735 |
| 2010-08-12 | 3455.2629 |
| 2010-08-11 | 3455.7327 |
| 2010-08-10 | 3467.0065 |
| 2010-08-09 | 3509.6403 |
| 2010-08-08 | 3508.7041 |
| 2010-08-07 | 3508.7041 |
| 2010-08-06 | 3508.7041 |
| 2010-08-05 | 3517.2946 |
| 2010-08-04 | 3524.3783 |
| 2010-08-03 | 3524.3783 |
| 2010-08-02 | 3520.7287 |
| 2010-08-01 | 3480.3689 |
| 2010-07-31 | 3480.3689 |
| 2010-07-30 | 3480.3689 |
| 2010-07-29 | 3483.3333 |
| 2010-07-28 | 3497.4792 |
| 2010-07-27 | 3495.3414 |
| 2010-07-26 | 3482.0028 |
| 2010-07-25 | 3469.5148 |
| 2010-07-24 | 3469.5148 |
| 2010-07-23 | 3469.5148 |
| 2010-07-22 | 3436.3692 |
| 2010-07-21 | 3436.1558 |
| 2010-07-20 | 3431.0175 |
| 2010-07-19 | 3446.8678 |
| 2010-07-18 | 3466.1251 |
| 2010-07-17 | 3466.1251 |
| 2010-07-16 | 3466.1251 |
| 2010-07-15 | 3454.3962 |
| 2010-07-14 | 3447.8808 |
| 2010-07-13 | 3420.002 |
| 2010-07-12 | 3420.002 |
| 2010-07-11 | 3420.002 |
| 2010-07-10 | 3420.002 |
| 2010-07-09 | 3420.002 |
| 2010-07-08 | 3420.002 |
| 2010-07-07 | 3420.002 |
| 2010-07-06 | 3439.1926 |
| 2010-07-05 | 3413.1926 |
| 2010-07-04 | 3434.979 |
| 2010-07-03 | 3417.8559 |
| 2010-07-02 | 3417.8559 |
| 2010-07-01 | 3417.8559 |
| 2010-06-30 | 3417.8559 |
| 2010-06-29 | 3397.8771 |
| 2010-06-28 | 3397.8771 |
| 2010-06-27 | 3364.1018 |
| 2010-06-26 | 3364.1018 |
| 2010-06-25 | 3364.1018 |
| 2010-06-24 | 3373.4676 |
| 2010-06-23 | 3342.4986 |
| 2010-06-22 | 3342.4986 |
| 2010-06-21 | 3342.4986 |
| 2010-06-20 | 3342.4986 |
| 2010-06-19 | 3342.4986 |
| 2010-06-18 | 3343.3945 |
| 2010-06-17 | 3325.2973 |
| 2010-06-16 | 3325.2973 |
| 2010-06-15 | 3325.2973 |
| 2010-06-14 | 3310.6272 |
| 2010-06-13 | 3257.0766 |
| 2010-06-12 | 3257.0766 |
| 2010-06-11 | 3257.0766 |
| 2010-06-10 | 3303.5702 |
| 2010-06-09 | 3294.0498 |
| 2010-06-08 | 3294.0498 |
| 2010-06-07 | 3324.8859 |
| 2010-06-06 | 3322.9323 |
| 2010-06-05 | 3322.9323 |
| 2010-06-04 | 3322.9323 |
| 2010-06-03 | 3322.1696 |
| 2010-06-02 | 3248.2616 |
| 2010-06-01 | 3275.5468 |
| 2010-05-31 | 3309.9701 |
| 2010-05-30 | 3297.7169 |
| 2010-05-29 | 3297.7169 |
| 2010-05-28 | 3297.7169 |
| 2010-05-27 | 3236.3164 |
| 2010-05-26 | 3236.3164 |
| 2010-05-25 | 3285.6664 |
| 2010-05-24 | 3265.609 |
| 2010-05-23 | 3176.6094 |
| 2010-05-22 | 3176.6094 |
| 2010-05-21 | 3176.6094 |
| 2010-05-20 | 3159.6541 |
| 2010-05-19 | 3152.8993 |
| 2010-05-18 | 3156.4849 |
| 2010-05-17 | 3115.4722 |
| 2010-05-16 | 3149.8398 |
| 2010-05-15 | 3149.8398 |
| 2010-05-14 | 3149.8398 |
| 2010-05-13 | 3281.3245 |
| 2010-05-12 | 3226.6578 |
| 2010-05-11 | 3275.0972 |
| 2010-05-10 | 3243.8284 |
| 2010-05-09 | 3159.7056 |
| 2010-05-08 | 3159.7056 |
| 2010-05-07 | 3159.7056 |
| 2010-05-06 | 3226.2252 |
| 2010-05-05 | 3206.9767 |
| 2010-05-04 | 3253.4342 |
| 2010-05-03 | 3232.8639 |
| 2010-05-02 | 3232.8687 |
| 2010-05-01 | 3232.8687 |
| 2010-04-30 | 3232.8687 |
| 2010-04-29 | 3236.3318 |
| 2010-04-28 | 3231.2073 |
| 2010-04-27 | 3205.3741 |
| 2010-04-26 | 3222.7351 |
| 2010-04-25 | 3193.9351 |
| 2010-04-24 | 3193.9351 |
| 2010-04-23 | 3193.9351 |
| 2010-04-22 | 3207.8963 |
| 2010-04-21 | 3237.7044 |
| 2010-04-20 | 3206.1129 |
| 2010-04-19 | 3195.1064 |
| 2010-04-18 | 3206.3139 |
| 2010-04-17 | 3206.3139 |
| 2010-04-16 | 3206.3139 |
| 2010-04-15 | 3206.4898 |
| 2010-04-14 | 3201.1485 |
| 2010-04-13 | 3200.0027 |
| 2010-04-12 | 3182.5148 |
| 2010-04-11 | 3223.2027 |
| 2010-04-10 | 3223.2027 |
| 2010-04-09 | 3223.2027 |
| 2010-04-08 | 3164.4059 |
| 2010-04-07 | 3199.731 |
| 2010-04-06 | 3139.7748 |
| 2010-04-05 | 3149.1867 |
| 2010-04-04 | 3149.1867 |
| 2010-04-03 | 3149.1867 |
| 2010-04-02 | 3149.1867 |
| 2010-04-01 | 3149.1867 |
| 2010-03-31 | 3122.644 |
| 2010-03-30 | 3137.7661 |
| 2010-03-29 | 3086.1644 |
| 2010-03-28 | 3080.0767 |
| 2010-03-27 | 3080.0767 |
| 2010-03-26 | 3080.0767 |
| 2010-03-25 | 3119.9765 |
| 2010-03-24 | 3170.4723 |
| 2010-03-23 | 3189.5117 |
| 2010-03-22 | 3074.5729 |
| 2010-03-21 | 3230.9985 |
| 2010-03-20 | 3230.9985 |
| 2010-03-19 | 3230.9985 |
| 2010-03-18 | 3250.8614 |
| 2010-03-17 | 3099.3788 |
| 2010-03-16 | 3171.7189 |
| 2010-03-15 | 3149.6234 |
| 2010-03-14 | 3054.3461 |
| 2010-03-13 | 3054.3461 |
| 2010-03-12 | 3054.3461 |
| 2010-03-11 | 3051.0165 |
| 2010-03-10 | 3043.8564 |
| 2010-03-09 | 3060.7027 |
| 2010-03-08 | 3075.6912 |
| 2010-03-07 | 3091.0922 |
| 2010-03-06 | 3091.0922 |
| 2010-03-05 | 3091.0922 |
| 2010-03-04 | 3063.7666 |
| 2010-03-03 | 3071.9937 |
| 2010-03-02 | 3068.2405 |
| 2010-03-01 | 3059.2382 |
| 2010-02-28 | 3116.2191 |
| 2010-02-27 | 3116.2191 |
| 2010-02-26 | 3116.2191 |
| 2010-02-25 | 3083.7528 |
| 2010-02-24 | 3097.945 |
| 2010-02-23 | 3095.4459 |
| 2010-02-22 | 3113.1617 |
| 2010-02-21 | 3086.5892 |
| 2010-02-20 | 3086.5892 |
| 2010-02-19 | 3086.5892 |
| 2010-02-18 | 3138.9224 |
| 2010-02-17 | 3172.091 |
| 2010-02-16 | 3162.0308 |
| 2010-02-15 | 3170.5099 |
| 2010-02-14 | 3154.8755 |
| 2010-02-13 | 3154.8755 |
| 2010-02-12 | 3154.8755 |
| 2010-02-11 | 3103.1768 |
| 2010-02-10 | 3107.7805 |
| 2010-02-09 | 3092.2471 |
| 2010-02-08 | 3093.6888 |
| 2010-02-07 | 3111.0354 |
| 2010-02-06 | 3111.0354 |
| 2010-02-05 | 3111.0354 |
| 2010-02-04 | 3122.2287 |
| 2010-02-03 | 3135.2539 |
| 2010-02-02 | 3100.0492 |
| 2010-02-01 | 3107.5442 |
| 2010-01-31 | 3113.2006 |
| 2010-01-30 | 3113.2006 |
| 2010-01-29 | 3113.2006 |
| 2010-01-28 | 3161.5175 |
| 2010-01-27 | 3170.0496 |
| 2010-01-26 | 3151.9073 |
| 2010-01-25 | 3162.7122 |
| 2010-01-24 | 3161.0342 |
| 2010-01-23 | 3161.0342 |
| 2010-01-22 | 3161.0342 |
| 2010-01-21 | 3177.231 |
| 2010-01-20 | 3187.6152 |
| 2010-01-19 | 3179.9293 |
| 2010-01-18 | 3155.2272 |
| 2010-01-17 | 3145.6997 |
| 2010-01-16 | 3145.6997 |
| 2010-01-15 | 3145.6997 |
| 2010-01-14 | 3144.1115 |
| 2010-01-13 | 3126.6976 |
| 2010-01-12 | 3101.5669 |
| 2010-01-11 | 3101.4821 |
| 2010-01-10 | 3095.6035 |
| 2010-01-09 | 3095.6035 |
| 2010-01-08 | 3095.6035 |
| 2010-01-07 | 3064.1096 |
| 2010-01-06 | 3064.5048 |
| 2010-01-05 | 3073.4768 |
| 2010-01-04 | 3101.574 |
| 2010-01-03 | 3086.5487 |
| 2010-01-02 | 3086.5487 |
| 2010-01-01 | 3086.5487 |
| 2009-12-31 | 3086.5487 |
| 2009-12-30 | 3056.7574 |
| 2009-12-29 | 3056.7574 |
| 2009-12-28 | 3045.0503 |
| 2009-12-27 | 3088.8771 |
| 2009-12-26 | 3088.8771 |
| 2009-12-25 | 3088.8771 |
| 2009-12-24 | 3088.8771 |
| 2009-12-23 | 3088.8771 |
| 2009-12-22 | 3088.8771 |
| 2009-12-21 | 3088.8771 |
| 2009-12-20 | 3088.8771 |
| 2009-12-19 | 3088.8771 |
| 2009-12-18 | 3088.8771 |
| 2009-12-17 | 3090.133 |
| 2009-12-16 | 3131.0351 |
| 2009-12-15 | 3119.7652 |
| 2009-12-14 | 3133.131 |
| 2009-12-13 | 3147.5284 |
| 2009-12-12 | 3147.5284 |
| 2009-12-11 | 3147.5284 |
| 2009-12-10 | 3128.8887 |
| 2009-12-09 | 3059.2322 |
| 2009-12-08 | 3046.0518 |
| 2009-12-07 | 3053.0345 |
| 2009-12-06 | 3092.3386 |
| 2009-12-05 | 3092.3386 |
| 2009-12-04 | 3092.3386 |
| 2009-12-03 | 3098.7072 |
| 2009-12-02 | 3111.0988 |
| 2009-12-01 | 3107.4138 |
| 2009-11-30 | 3077.0259 |
| 2009-11-29 | 3081.6623 |
| 2009-11-28 | 3081.6623 |
| 2009-11-27 | 3081.6623 |
| 2009-11-26 | 3105.4709 |
| 2009-11-25 | 3132.7521 |
| 2009-11-24 | 3105.1732 |
| 2009-11-23 | 3115.578 |
| 2009-11-22 | 3076.7904 |
| 2009-11-21 | 3076.7904 |
| 2009-11-20 | 3076.7904 |
| 2009-11-19 | 3107.5916 |
| 2009-11-18 | 3125.3061 |
| 2009-11-17 | 3128.9995 |
| 2009-11-16 | 3120.2221 |
| 2009-11-15 | 3117.5232 |
| 2009-11-14 | 3117.5232 |
| 2009-11-13 | 3117.5232 |
| 2009-11-12 | 2.2123 |
| 2009-11-11 | 3129.7883 |
| 2009-11-10 | 3145.3849 |
| 2009-11-09 | 3153.8261 |
| 2009-11-08 | 3111.0055 |
| 2009-11-07 | 3111.0055 |
| 2009-11-06 | 3111.0055 |
| 2009-11-05 | 3123.254 |
| 2009-11-04 | 3147.4067 |
| 2009-11-03 | 3067.2675 |
| 2009-11-02 | 3076.4486 |
| 2009-11-01 | 3107.379 |
| 2009-10-31 | 3107.379 |
| 2009-10-30 | 3107.379 |
| 2009-10-29 | 3129.1274 |
| 2009-10-28 | 3089.328 |
| 2009-10-27 | 3056.0229 |
| 2009-10-26 | 3056.0229 |
| 2009-10-25 | 3068.7255 |
| 2009-10-24 | 3068.7255 |
| 2009-10-23 | 3068.7255 |
| 2009-10-22 | 3102.4768 |
| 2009-10-21 | 3107.648 |
| 2009-10-20 | 3102.8528 |
| 2009-10-19 | 3086.7348 |
| 2009-10-18 | 3088.289 |
| 2009-10-17 | 3088.289 |
| 2009-10-16 | 3088.289 |
| 2009-10-15 | 3068.0209 |
| 2009-10-14 | 3052.2134 |
| 2009-10-13 | 3023.0119 |
| 2009-10-12 | 3021.8677 |
| 2009-10-11 | 3038.6409 |
| 2009-10-10 | 3038.6409 |
| 2009-10-09 | 3038.6409 |
| 2009-10-08 | 3073.5962 |
| 2009-10-07 | 3025.9234 |
| 2009-10-06 | 3029.3759 |
| 2009-10-05 | 3064.5907 |
| 2009-10-04 | 3052.4398 |
| 2009-10-03 | 3052.4398 |
| 2009-10-02 | 3052.4398 |
| 2009-10-01 | 3071.7178 |
| 2009-09-30 | 3078.6773 |
| 2009-09-29 | 3078.6773 |
| 2009-09-28 | 3098.4904 |
| 2009-09-27 | 3061.2733 |
| 2009-09-26 | 3061.2733 |
| 2009-09-25 | 3061.2733 |
| 2009-09-24 | 3105.8222 |
| 2009-09-23 | 3145.375 |
| 2009-09-22 | 3136.505 |
| 2009-09-21 | 3156.5291 |
| 2009-09-20 | 3156.5291 |
| 2009-09-19 | 3156.5291 |
| 2009-09-18 | 3156.5291 |
| 2009-09-17 | 3218.5818 |
| 2009-09-16 | 3218.5818 |
| 2009-09-15 | 3216.7777 |
| 2009-09-14 | 3244.0466 |
| 2009-09-13 | 3272.0468 |
| 2009-09-12 | 3272.0468 |
| 2009-09-11 | 3272.0468 |
| 2009-09-10 | 3259.4703 |
| 2009-09-09 | 3243.6402 |
| 2009-09-08 | 3244.914 |
| 2009-09-07 | 3229.6231 |
| 2009-09-06 | 3256.5297 |
| 2009-09-05 | 3256.5297 |
| 2009-09-04 | 3256.5297 |
| 2009-09-03 | 3289.3425 |
| 2009-09-02 | 3276.1728 |
| 2009-09-01 | 3288.2692 |
| 2009-08-31 | 3320.6307 |
| 2009-08-30 | 3348.5792 |
| 2009-08-29 | 3348.5792 |
| 2009-08-28 | 3348.5792 |
| 2009-08-27 | 3321.8099 |
| 2009-08-26 | 3328.9029 |
| 2009-08-25 | 3370.2348 |
| 2009-08-24 | 3384.922 |
| 2009-08-23 | 3425.6562 |
| 2009-08-22 | 3425.6562 |
| 2009-08-21 | 3378.3981 |
| 2009-08-20 | 3378.3981 |
| 2009-08-19 | 3378.3981 |
| 2009-08-18 | 3378.3981 |
| 2009-08-17 | 3357.6888 |
| 2009-08-16 | 3410.8298 |
| 2009-08-15 | 3410.8298 |
| 2009-08-14 | 3410.8298 |
| 2009-08-13 | 3442.189 |
| 2009-08-12 | 3431.979 |
| 2009-08-11 | 3378.6413 |
| 2009-08-10 | 3401.5773 |
| 2009-08-09 | 3444.6316 |
| 2009-08-08 | 3444.6316 |
| 2009-08-07 | 3444.6316 |
| 2009-08-06 | 3503.8584 |
| 2009-08-05 | 3544.9251 |
| 2009-08-04 | 3536.4811 |
| 2009-08-03 | 3520.4092 |
| 2009-08-02 | 3464.1781 |
| 2009-08-01 | 3464.1781 |
| 2009-07-31 | 3464.1781 |
| 2009-07-30 | 3455.1704 |
| 2009-07-29 | 3399.8664 |
| 2009-07-28 | 3449.7501 |
| 2009-07-27 | 3453.7835 |
| 2009-07-26 | 3431.9695 |
| 2009-07-25 | 3431.9695 |
| 2009-07-24 | 3431.9695 |
| 2009-07-23 | 3445.4251 |
| 2009-07-22 | 3445.4251 |
| 2009-07-21 | 3445.4251 |
| 2009-07-20 | 3445.4251 |
| 2009-07-19 | 3445.4251 |
| 2009-07-18 | 3445.4251 |
| 2009-07-17 | 3445.4251 |
| 2009-07-16 | 3445.4251 |
| 2009-07-15 | 3453.9885 |
| 2009-07-14 | 3406.2885 |
| 2009-07-13 | 3489.1839 |
| 2009-07-12 | 3495.3684 |
| 2009-07-11 | 3495.3684 |
| 2009-07-10 | 3495.3684 |
| 2009-07-09 | 3479.3589 |
| 2009-07-08 | 3428.316 |
| 2009-07-07 | 3426.5059 |
| 2009-07-06 | 3407.4054 |
| 2009-07-05 | 3404.6207 |
| 2009-07-04 | 3404.6207 |
| 2009-07-03 | 3404.6207 |
| 2009-07-02 | 3371.2225 |
| 2009-07-01 | 3384.615 |
| 2009-06-30 | 3379.7432 |
| 2009-06-29 | 3416.0565 |
| 2009-06-28 | 3436.7874 |
| 2009-06-27 | 3436.7874 |
| 2009-06-26 | 3436.7874 |
| 2009-06-25 | 3396.7897 |
| 2009-06-24 | 3469.6853 |
| 2009-06-23 | 3430.0656 |
| 2009-06-22 | 3415.5081 |
| 2009-06-21 | 3455.6714 |
| 2009-06-20 | 3455.6714 |
| 2009-06-19 | 3455.6714 |
| 2009-06-18 | 3430.789 |
| 2009-06-17 | 3552.5276 |
| 2009-06-16 | 3552.5276 |
forex