Ghana Cedi<=>Escudo de Cabo Verde. preços históricos. Atualizado diariamente
| date | GHS/CVE |
|---|---|
| 2012-02-18 | 49.4995 |
| 2012-02-17 | 49.8531 |
| 2012-02-16 | 50.3149 |
| 2012-02-15 | 49.7833 |
| 2012-02-14 | 49.7698 |
| 2012-02-13 | 49.5017 |
| 2012-02-12 | 49.8062 |
| 2012-02-11 | 49.8062 |
| 2012-02-10 | 49.3113 |
| 2012-02-09 | 49.3886 |
| 2012-02-08 | 49.2716 |
| 2012-02-07 | 49.9456 |
| 2012-02-06 | 50.0613 |
| 2012-02-05 | 49.8236 |
| 2012-02-04 | 49.8236 |
| 2012-02-03 | 49.9027 |
| 2012-02-02 | 49.799 |
| 2012-02-01 | 50.2255 |
| 2012-01-31 | 49.799 |
| 2012-01-30 | 49.66 |
| 2012-01-29 | 49.6926 |
| 2012-01-28 | 49.6926 |
| 2012-01-27 | 49.4795 |
| 2012-01-26 | 49.5106 |
| 2012-01-25 | 49.7182 |
| 2012-01-24 | 50.2278 |
| 2012-01-23 | 50.3999 |
| 2012-01-22 | 48.9651 |
| 2012-01-21 | 48.9651 |
| 2012-01-20 | 48.6671 |
| 2012-01-19 | 49.9502 |
| 2012-01-18 | 49.9502 |
| 2012-01-17 | 50.4553 |
| 2012-01-16 | 50.4615 |
| 2012-01-15 | 50.2676 |
| 2012-01-14 | 52.0096 |
| 2012-01-13 | 50.5247 |
| 2012-01-12 | 51.4776 |
| 2012-01-11 | 52.0339 |
| 2012-01-10 | 51.9873 |
| 2012-01-09 | 52.3799 |
| 2012-01-08 | 52.4674 |
| 2012-01-07 | 52.4674 |
| 2012-01-06 | 52.5647 |
| 2012-01-05 | 51.4896 |
| 2012-01-04 | 51.4536 |
| 2012-01-03 | 51.8406 |
| 2012-01-02 | 51.9236 |
| 2012-01-01 | 51.7579 |
| 2011-12-31 | 51.7579 |
| 2011-12-30 | 51.9799 |
| 2011-12-29 | 52.1594 |
| 2011-12-28 | 51.4608 |
| 2011-12-27 | 51.5089 |
| 2011-12-26 | 51.5161 |
| 2011-12-25 | 51.5067 |
| 2011-12-24 | 51.5067 |
| 2011-12-23 | 51.4536 |
| 2011-12-22 | 51.5691 |
| 2011-12-21 | 51.2765 |
| 2011-12-20 | 51.7773 |
| 2011-12-19 | 51.6899 |
| 2011-12-18 | 51.5768 |
| 2011-12-17 | 51.5768 |
| 2011-12-16 | 51.3888 |
| 2011-12-15 | 51.7895 |
| 2011-12-14 | 51.4032 |
| 2011-12-13 | 50.8462 |
| 2011-12-12 | 50.1935 |
| 2011-12-11 | 50.2284 |
| 2011-12-10 | 50.2284 |
| 2011-12-09 | 50.3723 |
| 2011-12-08 | 50.1068 |
| 2011-12-07 | 50.1068 |
| 2011-12-06 | 50.7549 |
| 2011-12-05 | 49.9909 |
| 2011-12-04 | 49.5611 |
| 2011-12-03 | 49.8031 |
| 2011-12-02 | 49.1574 |
| 2011-12-01 | 49.2364 |
| 2011-11-30 | 49.8734 |
| 2011-11-29 | 50.324 |
| 2011-11-28 | 50.3792 |
| 2011-11-27 | 50.5545 |
| 2011-11-26 | 50.5545 |
| 2011-11-25 | 50.6826 |
| 2011-11-24 | 50.527 |
| 2011-11-23 | 50.347 |
| 2011-11-22 | 50.0159 |
| 2011-11-21 | 50.4807 |
| 2011-11-20 | 50.0379 |
| 2011-11-19 | 50.0379 |
| 2011-11-18 | 50.6197 |
| 2011-11-17 | 50.8251 |
| 2011-11-16 | 50.5988 |
| 2011-11-15 | 49.9592 |
| 2011-11-14 | 49.4085 |
| 2011-11-13 | 50.1257 |
| 2011-11-12 | 50.1257 |
| 2011-11-11 | 49.9615 |
| 2011-11-10 | 50.5687 |
| 2011-11-09 | 49.7518 |
| 2011-11-08 | 49.7721 |
| 2011-11-07 | 50.0477 |
| 2011-11-06 | 50.0727 |
| 2011-11-05 | 50.0727 |
| 2011-11-04 | 49.9298 |
| 2011-11-03 | 50.4622 |
| 2011-11-02 | 50.3332 |
| 2011-11-01 | 49.9208 |
| 2011-10-31 | 49.1289 |
| 2011-10-30 | 48.7482 |
| 2011-10-29 | 49.6186 |
| 2011-10-28 | 48.751 |
| 2011-10-27 | 49.5328 |
| 2011-10-26 | 49.4861 |
| 2011-10-25 | 49.7721 |
| 2011-10-24 | 50.9755 |
| 2011-10-23 | 48.7226 |
| 2011-10-22 | 48.7226 |
| 2011-10-21 | 49.593 |
| 2011-10-20 | 49.2254 |
| 2011-10-19 | 49.2386 |
| 2011-10-18 | 49.1377 |
| 2011-10-17 | 48.5086 |
| 2011-10-16 | 49.5754 |
| 2011-10-15 | 49.5754 |
| 2011-10-14 | 49.1224 |
| 2011-10-13 | 49.3069 |
| 2011-10-12 | 49.9841 |
| 2011-10-11 | 49.9547 |
| 2011-10-10 | 50.7409 |
| 2011-10-09 | 50.8485 |
| 2011-10-08 | 50.8485 |
| 2011-10-07 | 51.0014 |
| 2011-10-06 | 51.2051 |
| 2011-10-05 | 51.2122 |
| 2011-10-04 | 51.5763 |
| 2011-10-03 | 52.0609 |
| 2011-10-02 | 51.149 |
| 2011-10-01 | 51.149 |
| 2011-09-30 | 51.1742 |
| 2011-09-29 | 51.3004 |
| 2011-09-28 | 51.1528 |
| 2011-09-27 | 52.0897 |
| 2011-09-26 | 52.2942 |
| 2011-09-25 | 52.2942 |
| 2011-09-24 | 52.2942 |
| 2011-09-23 | 51.7676 |
| 2011-09-22 | 51.6464 |
| 2011-09-21 | 51.3769 |
| 2011-09-20 | 51.7263 |
| 2011-09-19 | 51.3745 |
| 2011-09-18 | 51.2586 |
| 2011-09-17 | 52.0297 |
| 2011-09-16 | 50.3976 |
| 2011-09-15 | 51.444 |
| 2011-09-14 | 52.1101 |
| 2011-09-13 | 52.3203 |
| 2011-09-12 | 52.6677 |
| 2011-09-11 | 51.4497 |
| 2011-09-10 | 51.4497 |
| 2011-09-09 | 51.4032 |
| 2011-09-08 | 50.7526 |
| 2011-09-07 | 50.872 |
| 2011-09-06 | 51.0392 |
| 2011-09-05 | 50.5362 |
| 2011-09-04 | 50.3268 |
| 2011-09-03 | 50.3268 |
| 2011-09-02 | 50.4692 |
| 2011-09-01 | 50.1387 |
| 2011-08-31 | 49.7923 |
| 2011-08-30 | 49.6555 |
| 2011-08-29 | 50.2552 |
| 2011-08-28 | 50.0411 |
| 2011-08-27 | 50.0411 |
| 2011-08-26 | 50.3493 |
| 2011-08-25 | 50.0477 |
| 2011-08-24 | 50.1569 |
| 2011-08-23 | 50.4645 |
| 2011-08-22 | 50.4507 |
| 2011-08-21 | 50.0783 |
| 2011-08-20 | 50.0783 |
| 2011-08-19 | 50.5061 |
| 2011-08-18 | 50.3332 |
| 2011-08-17 | 50.4046 |
| 2011-08-16 | 50.4046 |
| 2011-08-15 | 50.499 |
| 2011-08-14 | 50.499 |
| 2011-08-13 | 50.499 |
| 2011-08-12 | 50.4576 |
| 2011-08-11 | 50.3746 |
| 2011-08-10 | 50.0954 |
| 2011-08-09 | 51.2813 |
| 2011-08-08 | 51.2994 |
| 2011-08-07 | 51.2994 |
| 2011-08-06 | 51.3491 |
| 2011-08-05 | 50.9143 |
| 2011-08-04 | 51.1685 |
| 2011-08-03 | 51.3529 |
| 2011-08-02 | 50.8298 |
| 2011-08-01 | 51.2646 |
| 2011-07-31 | 51.0023 |
| 2011-07-30 | 51.0023 |
| 2011-07-29 | 51.2193 |
| 2011-07-28 | 50.959 |
| 2011-07-27 | 50.4322 |
| 2011-07-26 | 50.6151 |
| 2011-07-25 | 50.5455 |
| 2011-07-24 | 51.0453 |
| 2011-07-23 | 51.0453 |
| 2011-07-22 | 51.262 |
| 2011-07-21 | 50.9049 |
| 2011-07-20 | 236.2405 |
| 2011-07-19 | 51.9138 |
| 2011-07-18 | 51.5643 |
| 2011-07-17 | 51.5945 |
| 2011-07-16 | 51.5945 |
| 2011-07-15 | 51.9744 |
| 2011-07-14 | 52.0197 |
| 2011-07-13 | 51.9749 |
| 2011-07-12 | 51.7295 |
| 2011-07-11 | 50.9866 |
| 2011-07-10 | 51.2238 |
| 2011-07-09 | 51.2238 |
| 2011-07-08 | 49.1671 |
| 2011-07-07 | 49.1904 |
| 2011-07-06 | 49.8683 |
| 2011-07-05 | 50.3618 |
| 2011-07-04 | 50.0328 |
| 2011-07-03 | 49.9739 |
| 2011-07-02 | 49.9739 |
| 2011-07-01 | 50.5701 |
| 2011-06-30 | 50.0325 |
| 2011-06-29 | 50.9512 |
| 2011-06-28 | 50.9175 |
| 2011-06-27 | 51.2202 |
| 2011-06-26 | 51.0525 |
| 2011-06-25 | 51.0525 |
| 2011-06-24 | 51.1511 |
| 2011-06-23 | 50.2614 |
| 2011-06-22 | 50.1956 |
| 2011-06-21 | 50.3914 |
| 2011-06-20 | 50.8887 |
| 2011-06-19 | 50.9549 |
| 2011-06-18 | 50.9549 |
| 2011-06-17 | 51.2788 |
| 2011-06-16 | 50.7882 |
| 2011-06-15 | 50.2962 |
| 2011-06-14 | 49.8703 |
| 2011-06-13 | 50.5242 |
| 2011-06-12 | 50.52 |
| 2011-06-11 | 50.52 |
| 2011-06-10 | 49.8095 |
| 2011-06-09 | 49.712 |
| 2011-06-08 | 49.2149 |
| 2011-06-07 | 50.0673 |
| 2011-06-06 | 51.5337 |
| 2011-06-05 | 50.3882 |
| 2011-06-04 | 50.3882 |
| 2011-06-03 | 50.5627 |
| 2011-06-02 | 51.2768 |
| 2011-06-01 | 51.3625 |
| 2011-05-31 | 51.3958 |
| 2011-05-30 | 51.3628 |
| 2011-05-29 | 51.2924 |
| 2011-05-28 | 51.2924 |
| 2011-05-27 | 51.5366 |
| 2011-05-26 | 51.9203 |
| 2011-05-25 | 52.2677 |
| 2011-05-24 | 52.2265 |
| 2011-05-23 | 51.1232 |
| 2011-05-22 | 50.9536 |
| 2011-05-21 | 50.9536 |
| 2011-05-20 | 50.7879 |
| 2011-05-19 | 51.444 |
| 2011-05-18 | 51.7225 |
| 2011-05-17 | 51.8683 |
| 2011-05-16 | 51.9564 |
| 2011-05-15 | 52.1463 |
| 2011-05-14 | 52.146 |
| 2011-05-13 | 51.9994 |
| 2011-05-12 | 51.8655 |
| 2011-05-11 | 51.0898 |
| 2011-05-10 | 51.2655 |
| 2011-05-09 | 50.4268 |
| 2011-05-08 | 50.7617 |
| 2011-05-07 | 50.7617 |
| 2011-05-06 | 49.4382 |
| 2011-05-05 | 49.1722 |
| 2011-05-04 | 49.172 |
| 2011-05-03 | 49.5337 |
| 2011-05-02 | 49.7074 |
| 2011-05-01 | 49.2062 |
| 2011-04-30 | 49.2062 |
| 2011-04-29 | 49.8504 |
| 2011-04-28 | 50.4845 |
| 2011-04-27 | 49.9675 |
| 2011-04-26 | 50.5053 |
| 2011-04-25 | 50.3486 |
| 2011-04-24 | 50.3492 |
| 2011-04-23 | 50.3492 |
| 2011-04-22 | 50.2001 |
| 2011-04-21 | 50.6474 |
| 2011-04-20 | 50.6823 |
| 2011-04-19 | 51.4899 |
| 2011-04-18 | 50.5135 |
| 2011-04-17 | 50.3879 |
| 2011-04-16 | 50.3879 |
| 2011-04-15 | 50.8973 |
| 2011-04-14 | 50.6323 |
| 2011-04-13 | 50.3898 |
| 2011-04-12 | 50.8559 |
| 2011-04-11 | 50.5308 |
| 2011-04-10 | 50.7618 |
| 2011-04-09 | 50.7608 |
| 2011-04-08 | 51.2593 |
| 2011-04-07 | 51.3563 |
| 2011-04-06 | 51.491 |
| 2011-04-05 | 51.9412 |
| 2011-04-04 | 52.0347 |
| 2011-04-03 | 51.5884 |
| 2011-04-02 | 51.5884 |
| 2011-04-01 | 51.7353 |
| 2011-03-31 | 51.3301 |
| 2011-03-30 | 51.2751 |
| 2011-03-29 | 51.406 |
| 2011-03-28 | 50.8437 |
| 2011-03-27 | 51.1971 |
| 2011-03-26 | 51.199 |
| 2011-03-25 | 51.3481 |
| 2011-03-24 | 51.33 |
| 2011-03-23 | 50.3244 |
| 2011-03-22 | 50.912 |
| 2011-03-21 | 50.9112 |
| 2011-03-20 | 51.3596 |
| 2011-03-19 | 51.3596 |
| 2011-03-18 | 51.0028 |
| 2011-03-17 | 51.8805 |
| 2011-03-16 | 51.8032 |
| 2011-03-15 | 52.2443 |
| 2011-03-14 | 52.9042 |
| 2011-03-13 | 52.7777 |
| 2011-03-12 | 52.7777 |
| 2011-03-11 | 52.1375 |
| 2011-03-10 | 52.0139 |
| 2011-03-09 | 52.7473 |
| 2011-03-08 | 51.7325 |
| 2011-03-07 | 52.244 |
| 2011-03-06 | 52.4799 |
| 2011-03-05 | 52.4799 |
| 2011-03-04 | 52.0858 |
| 2011-03-03 | 52.9053 |
| 2011-03-02 | 52.9042 |
| 2011-03-01 | 52.7593 |
| 2011-02-28 | 53.4926 |
| 2011-02-27 | 53.5101 |
| 2011-02-26 | 53.5101 |
| 2011-02-25 | 53.8659 |
| 2011-02-24 | 53.6874 |
| 2011-02-23 | 53.8672 |
| 2011-02-22 | 53.9342 |
| 2011-02-21 | 53.5769 |
| 2011-02-20 | 53.8661 |
| 2011-02-19 | 53.8936 |
| 2011-02-18 | 64.6512 |
| 2011-02-17 | 54.2243 |
| 2011-02-16 | 54.16 |
| 2011-02-15 | 54.5668 |
| 2011-02-14 | 53.9136 |
| 2011-02-13 | 53.9044 |
| 2011-02-12 | 53.9044 |
| 2011-02-11 | 53.5772 |
| 2011-02-10 | 53.2229 |
| 2011-02-09 | 53.0482 |
| 2011-02-08 | 52.8084 |
| 2011-02-07 | 51.7761 |
| 2011-02-06 | 51.7897 |
| 2011-02-05 | 51.5463 |
| 2011-02-04 | 51.4953 |
| 2011-02-03 | 50.9547 |
| 2011-02-02 | 51.0259 |
| 2011-02-01 | 51.4388 |
| 2011-01-31 | 52.174 |
| 2011-01-30 | 52.0192 |
| 2011-01-29 | 52.0191 |
| 2011-01-28 | 52.2531 |
| 2011-01-27 | 52.2536 |
| 2011-01-26 | 52.4722 |
| 2011-01-25 | 53.2202 |
| 2011-01-24 | 54.1286 |
| 2011-01-23 | 53.9407 |
| 2011-01-22 | 54.0316 |
| 2011-01-21 | 54.533 |
| 2011-01-20 | 54.8019 |
| 2011-01-19 | 55.209 |
| 2011-01-18 | 55.7607 |
| 2011-01-17 | 55.5694 |
| 2011-01-16 | 55.5111 |
| 2011-01-15 | 55.5952 |
| 2011-01-14 | 56.3394 |
| 2011-01-13 | 57.2742 |
| 2011-01-12 | 57.6707 |
| 2011-01-11 | 57.8736 |
| 2011-01-10 | 57.4314 |
| 2011-01-09 | 57.4503 |
| 2011-01-08 | 57.1054 |
| 2011-01-07 | 57.1054 |
| 2011-01-06 | 56.565 |
| 2011-01-05 | 55.836 |
| 2011-01-04 | 55.8116 |
| 2011-01-03 | 55.8684 |
| 2011-01-02 | 55.892 |
| 2011-01-01 | 55.8929 |
| 2010-12-31 | 55.7705 |
| 2010-12-30 | 57.1366 |
| 2010-12-29 | 56.7749 |
| 2010-12-28 | 57.5761 |
| 2010-12-27 | 57.8429 |
| 2010-12-26 | 57.8663 |
| 2010-12-25 | 57.8661 |
| 2010-12-24 | 57.4504 |
| 2010-12-23 | 56.8154 |
| 2010-12-22 | 56.6646 |
| 2010-12-21 | 56.8433 |
| 2010-12-20 | 57.3151 |
| 2010-12-19 | 56.7499 |
| 2010-12-18 | 56.7493 |
| 2010-12-17 | 56.913 |
| 2010-12-16 | 56.2535 |
| 2010-12-15 | 56.4252 |
| 2010-12-14 | 56.6174 |
| 2010-12-13 | 57.1954 |
| 2010-12-12 | 57.2464 |
| 2010-12-11 | 57.246 |
| 2010-12-10 | 56.5078 |
| 2010-12-09 | 57.23 |
| 2010-12-08 | 57.1386 |
| 2010-12-07 | 57.8117 |
| 2010-12-06 | 57.4823 |
| 2010-12-05 | 57.46 |
| 2010-12-04 | 57.2089 |
| 2010-12-03 | 56.6555 |
| 2010-12-02 | 58.1324 |
| 2010-12-01 | 58.6276 |
| 2010-11-30 | 57.6504 |
| 2010-11-29 | 57.4819 |
| 2010-11-28 | 57.5875 |
| 2010-11-27 | 57.5865 |
| 2010-11-26 | 57.103 |
| 2010-11-25 | 57.6319 |
| 2010-11-24 | 56.4886 |
| 2010-11-23 | 56.4886 |
| 2010-11-22 | 56.0406 |
| 2010-11-21 | 56.1988 |
| 2010-11-20 | 56.1988 |
| 2010-11-19 | 55.9857 |
| 2010-11-18 | 56.7818 |
| 2010-11-17 | 56.4693 |
| 2010-11-16 | 56.408 |
| 2010-11-15 | 56.0973 |
| 2010-11-14 | 56.0318 |
| 2010-11-13 | 55.6813 |
| 2010-11-12 | 55.3506 |
| 2010-11-11 | 54.9645 |
| 2010-11-10 | 55.0605 |
| 2010-11-09 | 55.1641 |
| 2010-11-08 | 54.6816 |
| 2010-11-07 | 54.7732 |
| 2010-11-06 | 54.7732 |
| 2010-11-05 | 54.2252 |
| 2010-11-04 | 54.4405 |
| 2010-11-03 | 54.2412 |
| 2010-11-02 | 55.5248 |
| 2010-11-01 | 55.6827 |
| 2010-10-31 | 55.705 |
| 2010-10-30 | 55.705 |
| 2010-10-29 | 55.5395 |
| 2010-10-28 | 56.3348 |
| 2010-10-27 | 55.2968 |
| 2010-10-26 | 55.0939 |
| 2010-10-25 | 55.461 |
| 2010-10-24 | 55.5514 |
| 2010-10-23 | 55.4775 |
| 2010-10-22 | 54.8254 |
| 2010-10-21 | 55.7827 |
| 2010-10-20 | 56.195 |
| 2010-10-19 | 55.0075 |
| 2010-10-18 | 55.2594 |
| 2010-10-17 | 55.0593 |
| 2010-10-16 | 55.015 |
| 2010-10-15 | 54.6604 |
| 2010-10-14 | 55.5855 |
| 2010-10-13 | 55.7325 |
| 2010-10-12 | 55.4271 |
| 2010-10-11 | 55.6516 |
| 2010-10-10 | 55.7431 |
| 2010-10-09 | 55.7431 |
| 2010-10-08 | 57.4749 |
| 2010-10-07 | 57.2738 |
| 2010-10-06 | 56.9699 |
| 2010-10-05 | 57.2739 |
| 2010-10-04 | 56.791 |
| 2010-10-03 | 56.9362 |
| 2010-10-02 | 56.9362 |
| 2010-10-01 | 57.073 |
| 2010-09-30 | 57.2784 |
| 2010-09-29 | 58.0149 |
| 2010-09-28 | 58.0149 |
| 2010-09-27 | 58.0149 |
| 2010-09-26 | 58.0149 |
| 2010-09-25 | 58.0149 |
| 2010-09-24 | 58.0149 |
| 2010-09-23 | 58.7657 |
| 2010-09-22 | 58.7021 |
| 2010-09-21 | 57.4599 |
| 2010-09-20 | 58.9739 |
| 2010-09-19 | 58.9739 |
| 2010-09-18 | 58.9739 |
| 2010-09-17 | 59.4726 |
| 2010-09-16 | 60.0826 |
| 2010-09-15 | 60.2921 |
| 2010-09-14 | 60.3392 |
| 2010-09-13 | 60.4184 |
| 2010-09-12 | 60.4927 |
| 2010-09-11 | 60.4915 |
| 2010-09-10 | 60.5269 |
| 2010-09-09 | 60.7142 |
| 2010-09-08 | 60.2519 |
| 2010-09-07 | 72.5487 |
| 2010-09-06 | 59.9301 |
| 2010-09-05 | 59.9301 |
| 2010-09-04 | 59.9301 |
| 2010-09-03 | 59.9301 |
| 2010-09-02 | 60.566 |
| 2010-09-01 | 60.4607 |
| 2010-08-31 | 60.4271 |
| 2010-08-30 | 60.5743 |
| 2010-08-29 | 60.5743 |
| 2010-08-28 | 60.5743 |
| 2010-08-27 | 60.5743 |
| 2010-08-26 | 59.8906 |
| 2010-08-25 | 59.8906 |
| 2010-08-24 | 59.8906 |
| 2010-08-23 | 59.8906 |
| 2010-08-22 | 59.8906 |
| 2010-08-21 | 59.8906 |
| 2010-08-20 | 59.8906 |
| 2010-08-19 | 59.9575 |
| 2010-08-18 | 59.5495 |
| 2010-08-17 | 60.0178 |
| 2010-08-16 | 60.0178 |
| 2010-08-15 | 60.0598 |
| 2010-08-14 | 60.0598 |
| 2010-08-13 | 60.0598 |
| 2010-08-12 | 58.9832 |
| 2010-08-11 | 58.83 |
| 2010-08-10 | 58.3004 |
| 2010-08-09 | 58.3929 |
| 2010-08-08 | 58.4925 |
| 2010-08-07 | 58.4925 |
| 2010-08-06 | 58.4925 |
| 2010-08-05 | 58.5798 |
| 2010-08-04 | 58.8064 |
| 2010-08-03 | 58.8064 |
| 2010-08-02 | 58.8679 |
| 2010-08-01 | 58.7712 |
| 2010-07-31 | 58.7712 |
| 2010-07-30 | 58.7712 |
| 2010-07-29 | 58.5929 |
| 2010-07-28 | 58.6075 |
| 2010-07-27 | 58.6356 |
| 2010-07-26 | 60.1805 |
| 2010-07-25 | 59.4114 |
| 2010-07-24 | 59.4114 |
| 2010-07-23 | 59.4114 |
| 2010-07-22 | 60.0237 |
| 2010-07-21 | 59.3297 |
| 2010-07-20 | 59.9029 |
| 2010-07-19 | 59.4178 |
| 2010-07-18 | 59.4243 |
| 2010-07-17 | 59.4243 |
| 2010-07-16 | 59.4243 |
| 2010-07-15 | 59.4614 |
| 2010-07-14 | 59.5347 |
| 2010-07-13 | 60.24 |
| 2010-07-12 | 60.24 |
| 2010-07-11 | 60.24 |
| 2010-07-10 | 60.24 |
| 2010-07-09 | 60.24 |
| 2010-07-08 | 60.24 |
| 2010-07-07 | 60.24 |
| 2010-07-06 | 60.688 |
| 2010-07-05 | 62.0001 |
| 2010-07-04 | 62.072 |
| 2010-07-03 | 62.1521 |
| 2010-07-02 | 62.1521 |
| 2010-07-01 | 62.1521 |
| 2010-06-30 | 62.1521 |
| 2010-06-29 | 62.3112 |
| 2010-06-28 | 62.3112 |
| 2010-06-27 | 62.3164 |
| 2010-06-26 | 62.3164 |
| 2010-06-25 | 62.3164 |
| 2010-06-24 | 62.3866 |
| 2010-06-23 | 62.6 |
| 2010-06-22 | 62.6 |
| 2010-06-21 | 62.6 |
| 2010-06-20 | 62.6 |
| 2010-06-19 | 62.6 |
| 2010-06-18 | 62.5666 |
| 2010-06-17 | 62.7388 |
| 2010-06-16 | 62.7388 |
| 2010-06-15 | 62.7388 |
| 2010-06-14 | 62.9803 |
| 2010-06-13 | 63.9059 |
| 2010-06-12 | 63.9059 |
| 2010-06-11 | 63.9059 |
| 2010-06-10 | 63.9694 |
| 2010-06-09 | 64.141 |
| 2010-06-08 | 64.141 |
| 2010-06-07 | 64.4256 |
| 2010-06-06 | 63.9983 |
| 2010-06-05 | 63.9983 |
| 2010-06-04 | 63.9983 |
| 2010-06-03 | 63.0409 |
| 2010-06-02 | 56.9946 |
| 2010-06-01 | 57.1103 |
| 2010-05-31 | 56.9944 |
| 2010-05-30 | 57.0633 |
| 2010-05-29 | 57.0633 |
| 2010-05-28 | 57.0633 |
| 2010-05-27 | 57.0617 |
| 2010-05-26 | 57.0617 |
| 2010-05-25 | 57.1112 |
| 2010-05-24 | 57.2774 |
| 2010-05-23 | 57.2554 |
| 2010-05-22 | 57.2554 |
| 2010-05-21 | 57.2554 |
| 2010-05-20 | 57.2918 |
| 2010-05-19 | 57.2989 |
| 2010-05-18 | 57.3048 |
| 2010-05-17 | 57.3861 |
| 2010-05-16 | 57.4614 |
| 2010-05-15 | 57.4614 |
| 2010-05-14 | 57.4614 |
| 2010-05-13 | 57.186 |
| 2010-05-12 | 57.1386 |
| 2010-05-11 | 57.1512 |
| 2010-05-10 | 57.2571 |
| 2010-05-09 | 57.1679 |
| 2010-05-08 | 57.1679 |
| 2010-05-07 | 57.1679 |
| 2010-05-06 | 57.2262 |
| 2010-05-05 | 57.3303 |
| 2010-05-04 | 57.3538 |
| 2010-05-03 | 57.5016 |
| 2010-05-02 | 57.4061 |
| 2010-05-01 | 57.4061 |
| 2010-04-30 | 57.4061 |
| 2010-04-29 | 57.3698 |
| 2010-04-28 | 57.2699 |
| 2010-04-27 | 57.3475 |
| 2010-04-26 | 57.3721 |
| 2010-04-25 | 57.4832 |
| 2010-04-24 | 57.4832 |
| 2010-04-23 | 57.4832 |
| 2010-04-22 | 57.343 |
| 2010-04-21 | 57.4503 |
| 2010-04-20 | 57.3594 |
| 2010-04-19 | 57.501 |
| 2010-04-18 | 57.4151 |
| 2010-04-17 | 57.4151 |
| 2010-04-16 | 57.4151 |
| 2010-04-15 | 57.4057 |
| 2010-04-14 | 57.3876 |
| 2010-04-13 | 57.356 |
| 2010-04-12 | 57.45 |
| 2010-04-11 | 57.2808 |
| 2010-04-10 | 57.2808 |
| 2010-04-09 | 57.2808 |
| 2010-04-08 | 57.2875 |
| 2010-04-07 | 57.9985 |
| 2010-04-06 | 57.1857 |
| 2010-04-05 | 57.1891 |
| 2010-04-04 | 57.1891 |
| 2010-04-03 | 57.1891 |
| 2010-04-02 | 57.1891 |
| 2010-04-01 | 57.1891 |
| 2010-03-31 | 58.1755 |
| 2010-03-30 | 57.0885 |
| 2010-03-29 | 57.5111 |
| 2010-03-28 | 57.4455 |
| 2010-03-27 | 57.4455 |
| 2010-03-26 | 57.4455 |
| 2010-03-25 | 57.6758 |
| 2010-03-24 | 57.5885 |
| 2010-03-23 | 57.6301 |
| 2010-03-22 | 52.5271 |
| 2010-03-21 | 52.042 |
| 2010-03-20 | 52.042 |
| 2010-03-19 | 52.042 |
| 2010-03-18 | 51.2586 |
| 2010-03-17 | 51.5054 |
| 2010-03-16 | 51.4308 |
| 2010-03-15 | 51.4895 |
| 2010-03-14 | 51.5974 |
| 2010-03-13 | 51.5974 |
| 2010-03-12 | 51.5974 |
| 2010-03-11 | 51.9592 |
| 2010-03-10 | 52.1471 |
| 2010-03-09 | 52.1342 |
| 2010-03-08 | 51.7651 |
| 2010-03-07 | 52.0065 |
| 2010-03-06 | 52.0065 |
| 2010-03-05 | 52.0065 |
| 2010-03-04 | 51.6141 |
| 2010-03-03 | 51.6583 |
| 2010-03-02 | 52.0629 |
| 2010-03-01 | 52.0875 |
| 2010-02-28 | 51.8971 |
| 2010-02-27 | 51.8971 |
| 2010-02-26 | 51.8971 |
| 2010-02-25 | 53.639 |
| 2010-02-24 | 53.4494 |
| 2010-02-23 | 51.8567 |
| 2010-02-22 | 51.8014 |
| 2010-02-21 | 51.9776 |
| 2010-02-20 | 51.9776 |
| 2010-02-19 | 51.9776 |
| 2010-02-18 | 52.0049 |
| 2010-02-17 | 51.8226 |
| 2010-02-16 | 51.6589 |
| 2010-02-15 | 51.6522 |
| 2010-02-14 | 51.7279 |
| 2010-02-13 | 51.7279 |
| 2010-02-12 | 51.7279 |
| 2010-02-11 | 51.7379 |
| 2010-02-10 | 51.7327 |
| 2010-02-09 | 51.737 |
| 2010-02-08 | 51.6004 |
| 2010-02-07 | 51.6417 |
| 2010-02-06 | 51.6417 |
| 2010-02-05 | 51.6417 |
| 2010-02-04 | 51.654 |
| 2010-02-03 | 51.6699 |
| 2010-02-02 | 51.565 |
| 2010-02-01 | 52.1208 |
| 2010-01-31 | 51.684 |
| 2010-01-30 | 51.684 |
| 2010-01-29 | 51.684 |
| 2010-01-28 | 51.6923 |
| 2010-01-27 | 51.6778 |
| 2010-01-26 | 51.7337 |
| 2010-01-25 | 51.9252 |
| 2010-01-24 | 52.0743 |
| 2010-01-23 | 52.0743 |
| 2010-01-22 | 52.0743 |
| 2010-01-21 | 52.0406 |
| 2010-01-20 | 52.1938 |
| 2010-01-19 | 52.1904 |
| 2010-01-18 | 52.0974 |
| 2010-01-17 | 52.4356 |
| 2010-01-16 | 52.4356 |
| 2010-01-15 | 52.4356 |
| 2010-01-14 | 52.2669 |
| 2010-01-13 | 52.2156 |
| 2010-01-12 | 52.1676 |
| 2010-01-11 | 51.8855 |
| 2010-01-10 | 51.7004 |
| 2010-01-09 | 51.7004 |
| 2010-01-08 | 51.7004 |
| 2010-01-07 | 51.6513 |
| 2010-01-06 | 51.5702 |
| 2010-01-05 | 51.75 |
| 2010-01-04 | 51.718 |
| 2010-01-03 | 51.7854 |
| 2010-01-02 | 51.7854 |
| 2010-01-01 | 51.7854 |
| 2009-12-31 | 51.7854 |
| 2009-12-30 | 52.0031 |
| 2009-12-29 | 52.0031 |
| 2009-12-28 | 51.7129 |
| 2009-12-27 | 51.7061 |
| 2009-12-26 | 51.7061 |
| 2009-12-25 | 51.7061 |
| 2009-12-24 | 51.7061 |
| 2009-12-23 | 51.7061 |
| 2009-12-22 | 51.7061 |
| 2009-12-21 | 51.7061 |
| 2009-12-20 | 51.7061 |
| 2009-12-19 | 51.7061 |
| 2009-12-18 | 51.7061 |
| 2009-12-17 | 52.1005 |
| 2009-12-16 | 51.9434 |
| 2009-12-15 | 51.9892 |
| 2009-12-14 | 52.1213 |
| 2009-12-13 | 52.0179 |
| 2009-12-12 | 52.0179 |
| 2009-12-11 | 52.0179 |
| 2009-12-10 | 51.7405 |
| 2009-12-09 | 51.844 |
| 2009-12-08 | 51.6486 |
| 2009-12-07 | 51.8408 |
| 2009-12-06 | 51.6935 |
| 2009-12-05 | 51.6935 |
| 2009-12-04 | 51.6935 |
| 2009-12-03 | 51.597 |
| 2009-12-02 | 51.7103 |
| 2009-12-01 | 51.7276 |
| 2009-11-30 | 51.7742 |
| 2009-11-29 | 51.8409 |
| 2009-11-28 | 51.8409 |
| 2009-11-27 | 51.8409 |
| 2009-11-26 | 51.7822 |
| 2009-11-25 | 51.7923 |
| 2009-11-24 | 51.7486 |
| 2009-11-23 | 51.6963 |
| 2009-11-22 | 55.3159 |
| 2009-11-21 | 55.3159 |
| 2009-11-20 | 55.3159 |
| 2009-11-19 | 55.1575 |
| 2009-11-18 | 55.0821 |
| 2009-11-17 | 55.1995 |
| 2009-11-16 | 55.187 |
| 2009-11-15 | 55.3407 |
| 2009-11-14 | 55.3407 |
| 2009-11-13 | 55.3407 |
| 2009-11-12 | 55.2685 |
| 2009-11-11 | 55.3151 |
| 2009-11-10 | 55.3261 |
| 2009-11-09 | 51.8303 |
| 2009-11-08 | 51.9313 |
| 2009-11-07 | 51.9313 |
| 2009-11-06 | 51.9313 |
| 2009-11-05 | 51.8887 |
| 2009-11-04 | 52.601 |
| 2009-11-03 | 55.4009 |
| 2009-11-02 | 55.2907 |
| 2009-11-01 | 54.754 |
| 2009-10-31 | 54.754 |
| 2009-10-30 | 54.754 |
| 2009-10-29 | 55.2542 |
| 2009-10-28 | 54.8486 |
| 2009-10-27 | 55.3262 |
| 2009-10-26 | 55.3262 |
| 2009-10-25 | 55.0666 |
| 2009-10-24 | 55.0666 |
| 2009-10-23 | 55.0666 |
| 2009-10-22 | 51.5124 |
| 2009-10-21 | 51.5521 |
| 2009-10-20 | 51.484 |
| 2009-10-19 | 51.6784 |
| 2009-10-18 | 51.4219 |
| 2009-10-17 | 51.4219 |
| 2009-10-16 | 51.4219 |
| 2009-10-15 | 51.2874 |
| 2009-10-14 | 51.8289 |
| 2009-10-13 | 51.3645 |
| 2009-10-12 | 51.7555 |
| 2009-10-11 | 51.7113 |
| 2009-10-10 | 51.7113 |
| 2009-10-09 | 51.7113 |
| 2009-10-08 | 51.9523 |
| 2009-10-07 | 54.6135 |
| 2009-10-06 | 54.597 |
| 2009-10-05 | 54.9081 |
| 2009-10-04 | 52.1802 |
| 2009-10-03 | 52.1802 |
| 2009-10-02 | 52.1802 |
| 2009-10-01 | 54.6049 |
| 2009-09-30 | 54.6907 |
| 2009-09-29 | 54.6907 |
| 2009-09-28 | 51.976 |
| 2009-09-27 | 51.7291 |
| 2009-09-26 | 51.7291 |
| 2009-09-25 | 51.7291 |
| 2009-09-24 | 54.7746 |
| 2009-09-23 | 54.9249 |
| 2009-09-22 | 54.9508 |
| 2009-09-21 | 51.7196 |
| 2009-09-20 | 51.7196 |
| 2009-09-19 | 51.7196 |
| 2009-09-18 | 51.7196 |
| 2009-09-17 | 54.6017 |
| 2009-09-16 | 54.6017 |
| 2009-09-15 | 51.9099 |
| 2009-09-14 | 51.7301 |
| 2009-09-13 | 54.6119 |
| 2009-09-12 | 54.6119 |
| 2009-09-11 | 54.6119 |
| 2009-09-10 | 54.4661 |
| 2009-09-09 | 52.3987 |
| 2009-09-08 | 52.8836 |
| 2009-09-07 | 54.3677 |
| 2009-09-06 | 54.5848 |
| 2009-09-05 | 54.5848 |
| 2009-09-04 | 54.5848 |
| 2009-09-03 | 53.2863 |
| 2009-09-02 | 54.385 |
| 2009-09-01 | 54.1305 |
| 2009-08-31 | 54.3214 |
| 2009-08-30 | 54.4029 |
| 2009-08-29 | 54.4029 |
| 2009-08-28 | 54.4029 |
| 2009-08-27 | 54.1181 |
| 2009-08-26 | 52.6431 |
| 2009-08-25 | 54.0578 |
| 2009-08-24 | 53.0404 |
| 2009-08-23 | 53.9293 |
| 2009-08-22 | 53.9293 |
| 2009-08-21 | 53.3116 |
| 2009-08-20 | 53.3116 |
| 2009-08-19 | 53.3116 |
| 2009-08-18 | 53.3116 |
| 2009-08-17 | 52.4273 |
| 2009-08-16 | 53.9825 |
| 2009-08-15 | 53.9825 |
| 2009-08-14 | 53.9825 |
| 2009-08-13 | 52.7803 |
| 2009-08-12 | 52.9047 |
| 2009-08-11 | 54.1749 |
| 2009-08-10 | 51.5475 |
| 2009-08-09 | 52.3004 |
| 2009-08-08 | 52.3004 |
| 2009-08-07 | 52.3004 |
| 2009-08-06 | 53.8913 |
| 2009-08-05 | 53.2673 |
| 2009-08-04 | 51.6277 |
| 2009-08-03 | 52.1711 |
| 2009-08-02 | 52.9952 |
| 2009-08-01 | 52.9952 |
| 2009-07-31 | 52.9952 |
| 2009-07-30 | 52.7932 |
| 2009-07-29 | 52.971 |
| 2009-07-28 | 52.6134 |
| 2009-07-27 | 51.6455 |
| 2009-07-26 | 52.6795 |
| 2009-07-25 | 52.6795 |
| 2009-07-24 | 52.6795 |
| 2009-07-23 | 52.2118 |
| 2009-07-22 | 52.2118 |
| 2009-07-21 | 52.2118 |
| 2009-07-20 | 52.2118 |
| 2009-07-19 | 52.2118 |
| 2009-07-18 | 52.2118 |
| 2009-07-17 | 52.2118 |
| 2009-07-16 | 52.2118 |
| 2009-07-15 | 52.7187 |
| 2009-07-14 | 52.5918 |
| 2009-07-13 | 52.9773 |
| 2009-07-12 | 52.5943 |
| 2009-07-11 | 52.5943 |
| 2009-07-10 | 52.5943 |
| 2009-07-09 | 53.0247 |
| 2009-07-08 | 52.9425 |
| 2009-07-07 | 53.0257 |
| 2009-07-06 | 52.5613 |
| 2009-07-05 | 52.5381 |
| 2009-07-04 | 52.5381 |
| 2009-07-03 | 52.5381 |
| 2009-07-02 | 52.168 |
| 2009-07-01 | 52.4275 |
| 2009-06-30 | 52.9008 |
| 2009-06-29 | 52.6953 |
| 2009-06-28 | 52.9661 |
| 2009-06-27 | 52.9661 |
| 2009-06-26 | 52.9661 |
| 2009-06-25 | 52.5792 |
| 2009-06-24 | 53.4021 |
| 2009-06-23 | 53.5448 |
| 2009-06-22 | 53.4713 |
| 2009-06-21 | 53.1587 |
| 2009-06-20 | 53.1587 |
| 2009-06-19 | 53.1587 |
| 2009-06-18 | 53.7196 |
| 2009-06-17 | 53.6817 |
| 2009-06-16 | 53.6817 |