Histórico Ghana Cedi / Rupee de Nepalese (GHS/NPR)

Ghana Cedi<=>Rupee de Nepalese. preços históricos. Atualizado diariamente

dateGHS/NPR
2012-02-1846.485
2012-02-1746.8103
2012-02-1646.8487
2012-02-1546.9222
2012-02-1446.7515
2012-02-1346.9544
2012-02-1247.0337
2012-02-1147.0337
2012-02-1047.0511
2012-02-0946.7177
2012-02-0846.6053
2012-02-0746.625
2012-02-0646.5936
2012-02-0546.6552
2012-02-0446.6552
2012-02-0346.6709
2012-02-0246.9388
2012-02-0146.9828
2012-01-3147.0188
2012-01-3047.6085
2012-01-2947.4808
2012-01-2847.4808
2012-01-2747.0864
2012-01-2647.16
2012-01-2547.0574
2012-01-2447.5051
2012-01-2347.4545
2012-01-2246.1444
2012-01-2146.1444
2012-01-2045.9933
2012-01-1946.9894
2012-01-1846.9894
2012-01-1747.8805
2012-01-1648.1235
2012-01-1548.2704
2012-01-1449.9432
2012-01-1348.4998
2012-01-1249.3025
2012-01-1150.6795
2012-01-1050.5983
2012-01-0950.8641
2012-01-0851.363
2012-01-0751.363
2012-01-0651.7066
2012-01-0551.1543
2012-01-0451.7448
2012-01-0351.8228
2012-01-0252.0818
2012-01-0151.8616
2011-12-3151.8616
2011-12-3051.7791
2011-12-2951.7394
2011-12-2851.7515
2011-12-2751.6896
2011-12-2651.6889
2011-12-2551.3852
2011-12-2451.3852
2011-12-2351.4232
2011-12-2251.2548
2011-12-2151.6611
2011-12-2051.567
2011-12-1951.456
2011-12-1852.5951
2011-12-1752.5951
2011-12-1652.1489
2011-12-1552.4142
2011-12-1451.034
2011-12-1350.5925
2011-12-1250.5963
2011-12-1150.4931
2011-12-1050.4931
2011-12-0950.1827
2011-12-0850.1613
2011-12-0750.1613
2011-12-0650.527
2011-12-0549.7606
2011-12-0450.1917
2011-12-0350.4368
2011-12-0249.4378
2011-12-0150.1536
2011-11-3050.2212
2011-11-2950.5217
2011-11-2850.8859
2011-11-2751.4953
2011-11-2651.4953
2011-11-2551.0117
2011-11-2451.1185
2011-11-2351.3461
2011-11-2250.6727
2011-11-2150.2875
2011-11-2050.0497
2011-11-1950.0497
2011-11-1850.2883
2011-11-1750.3554
2011-11-1650.357
2011-11-1549.1573
2011-11-1449.5376
2011-11-1349.7966
2011-11-1249.7966
2011-11-1149.6153
2011-11-1049.441
2011-11-0948.8296
2011-11-0848.5705
2011-11-0749.1571
2011-11-0649.4106
2011-11-0549.4106
2011-11-0449.0464
2011-11-0349.3282
2011-11-0249.4226
2011-11-0148.8876
2011-10-3148.8839
2011-10-3049.6992
2011-10-2950.5866
2011-10-2849.6233
2011-10-2749.7165
2011-10-2649.4902
2011-10-2549.7242
2011-10-2451.324
2011-10-2348.3483
2011-10-2248.3483
2011-10-2149.4414
2011-10-2048.3513
2011-10-1948.4657
2011-10-1848.1248
2011-10-1747.8663
2011-10-1648.8232
2011-10-1548.8232
2011-10-1446.69
2011-10-1348.3361
2011-10-1246.9791
2011-10-1148.5321
2011-10-1048.7465
2011-10-0948.5506
2011-10-0848.5506
2011-10-0748.9912
2011-10-0648.9468
2011-10-0548.8319
2011-10-0448.6421
2011-10-0349.433
2011-10-0249.0444
2011-10-0149.0444
2011-09-3047.9914
2011-09-2949.1951
2011-09-2849.4971
2011-09-2750.4457
2011-09-2650.069
2011-09-2550.069
2011-09-2450.069
2011-09-2350.4934
2011-09-2249.2206
2011-09-2146.7435
2011-09-2049.5004
2011-09-1948.8189
2011-09-1848.7098
2011-09-1749.4425
2011-09-1646.1493
2011-09-1549.3235
2011-09-1449.5794
2011-09-1349.5231
2011-09-1249.3361
2011-09-1147.6693
2011-09-1047.6693
2011-09-0946.5992
2011-09-0846.8333
2011-09-0747.5617
2011-09-0647.4449
2011-09-0547.5228
2011-09-0447.9767
2011-09-0347.9767
2011-09-0247.7252
2011-09-0147.3536
2011-08-3147.3832
2011-08-3047.4511
2011-08-2948.8264
2011-08-2848.1114
2011-08-2748.1114
2011-08-2648.5799
2011-08-2548.1708
2011-08-2447.9758
2011-08-2348.2838
2011-08-2248.1012
2011-08-2147.7571
2011-08-2047.7571
2011-08-1948.3327
2011-08-1847.866
2011-08-1748.0161
2011-08-1647.7967
2011-08-1546.4161
2011-08-1447.2171
2011-08-1347.2171
2011-08-1247.3345
2011-08-1147.2932
2011-08-1046.5813
2011-08-0948.3676
2011-08-0847.5147
2011-08-0746.9211
2011-08-0646.9665
2011-08-0546.807
2011-08-0446.6277
2011-08-0346.9169
2011-08-0245.8812
2011-08-0146.5573
2011-07-3146.5009
2011-07-3046.5009
2011-07-2947.3476
2011-07-2846.728
2011-07-2746.3868
2011-07-2647.1333
2011-07-2546.8302
2011-07-2447.4006
2011-07-2347.4006
2011-07-2247.4428
2011-07-2147.4124
2011-07-20217.633
2011-07-1947.2092
2011-07-1847.173
2011-07-1746.9296
2011-07-1646.9296
2011-07-1546.7835
2011-07-1447.377
2011-07-1347.7529
2011-07-1246.9986
2011-07-1146.3056
2011-07-1046.8489
2011-07-0946.8489
2011-07-0846.2396
2011-07-0746.9254
2011-07-0646.2238
2011-07-0546.6867
2011-07-0446.5122
2011-07-0346.6667
2011-07-0246.6667
2011-07-0147.2521
2011-06-3046.8459
2011-06-2947.5079
2011-06-2847.5287
2011-06-2748.1952
2011-06-2647.4342
2011-06-2547.4342
2011-06-2447.2054
2011-06-2346.8976
2011-06-2246.8568
2011-06-2147.1149
2011-06-2047.6929
2011-06-1947.3251
2011-06-1847.3251
2011-06-1747.1051
2011-06-1647.0302
2011-06-1546.408
2011-06-1446.9478
2011-06-1347.5326
2011-06-1247.1387
2011-06-1147.1387
2011-06-1046.3892
2011-06-0946.7052
2011-06-0846.5873
2011-06-0747.7621
2011-06-0647.6472
2011-06-0547.5973
2011-06-0447.5973
2011-06-0348.0322
2011-06-0248.0769
2011-06-0147.4565
2011-05-3148.1086
2011-05-3048.1378
2011-05-2947.9481
2011-05-2847.9481
2011-05-2748.3863
2011-05-2648.0011
2011-05-2548.521
2011-05-2448.1434
2011-05-2347.6509
2011-05-2247.4012
2011-05-2147.4012
2011-05-2046.7479
2011-05-1947.8785
2011-05-1847.819
2011-05-1748.3116
2011-05-1648.1156
2011-05-1547.7742
2011-05-1447.7735
2011-05-1347.6269
2011-05-1248.1041
2011-05-1146.9318
2011-05-1048.0171
2011-05-0947.0502
2011-05-0847.5495
2011-05-0747.5495
2011-05-0646.539
2011-05-0546.5659
2011-05-0447.3698
2011-05-0347.6708
2011-05-0247.4131
2011-05-0146.888
2011-04-3046.888
2011-04-2947.255
2011-04-2847.6586
2011-04-2747.0336
2011-04-2647.9751
2011-04-2547.5423
2011-04-2447.3839
2011-04-2347.3839
2011-04-2247.194
2011-04-2147.1943
2011-04-2046.9187
2011-04-1947.7404
2011-04-1846.6253
2011-04-1746.7104
2011-04-1646.7104
2011-04-1546.9671
2011-04-1447.6074
2011-04-1347.0218
2011-04-1247.4638
2011-04-1146.9659
2011-04-1046.7554
2011-04-0946.7543
2011-04-0847.1481
2011-04-0746.9889
2011-04-0646.6846
2011-04-0547.533
2011-04-0447.5305
2011-04-0347.2838
2011-04-0247.2838
2011-04-0147.3728
2011-03-3146.8985
2011-03-3046.9851
2011-03-2947.0747
2011-03-2846.8431
2011-03-2746.7507
2011-03-2646.7521
2011-03-2546.8422
2011-03-2447.3223
2011-03-2346.4422
2011-03-2246.7155
2011-03-2147.0775
2011-03-2047.521
2011-03-1947.521
2011-03-1847.1356
2011-03-1747.63
2011-03-1647.2342
2011-03-1547.5481
2011-03-1447.8467
2011-03-1347.7425
2011-03-1247.7425
2011-03-1148.128
2011-03-1046.9852
2011-03-0947.8107
2011-03-0846.9411
2011-03-0747.6011
2011-03-0647.834
2011-03-0547.834
2011-03-0447.4581
2011-03-0348.016
2011-03-0247.9146
2011-03-0147.4072
2011-02-2848.2539
2011-02-2748.0878
2011-02-2648.0878
2011-02-2548.1271
2011-02-2448.5747
2011-02-2348.045
2011-02-2248.3301
2011-02-2147.7463
2011-02-2048.209
2011-02-1948.2096
2011-02-1858.0683
2011-02-1748.1875
2011-02-1647.9771
2011-02-1547.8632
2011-02-1447.4742
2011-02-1348.334
2011-02-1248.334
2011-02-1148.0603
2011-02-1047.8378
2011-02-0948.0657
2011-02-0847.0328
2011-02-0746.1285
2011-02-0646.5216
2011-02-0546.1971
2011-02-0445.928
2011-02-0345.9275
2011-02-0246.5965
2011-02-0146.8117
2011-01-3147.6597
2011-01-3047.1245
2011-01-2947.1244
2011-01-2847.2399
2011-01-2746.9931
2011-01-2647.5302
2011-01-2548.2158
2011-01-2448.7336
2011-01-2348.3241
2011-01-2248.4054
2011-01-2148.8658
2011-01-2048.865
2011-01-1948.807
2011-01-1849.2238
2011-01-1748.8492
2011-01-1648.9163
2011-01-1548.9163
2011-01-1449.097
2011-01-1350.0621
2011-01-1249.2809
2011-01-1148.7829
2011-01-1049.3174
2011-01-0949.0898
2011-01-0848.8225
2011-01-0748.5736
2011-01-0648.2594
2011-01-0548.3462
2011-01-0448.397
2011-01-0348.4051
2011-01-0248.0954
2011-01-0148.0959
2010-12-3148.3319
2010-12-3049.2285
2010-12-2949.3715
2010-12-2849.0221
2010-12-2749.846
2010-12-2649.5759
2010-12-2549.5755
2010-12-2449.1475
2010-12-2348.7524
2010-12-2248.7279
2010-12-2148.9908
2010-12-2049.7452
2010-12-1949.4936
2010-12-1849.493
2010-12-1749.1957
2010-12-1649.5079
2010-12-1549.224
2010-12-1449.1794
2010-12-1350.184
2010-12-1249.5565
2010-12-1149.5561
2010-12-1048.874
2010-12-0949.2654
2010-12-0849.6419
2010-12-0749.2976
2010-12-0650.1378
2010-12-0549.3217
2010-12-0449.3212
2010-12-0350.1441
2010-12-0250.142
2010-12-0150.6689
2010-11-3050.2945
2010-11-2950.4887
2010-11-2849.7715
2010-11-2749.7705
2010-11-2650.6114
2010-11-2550.8375
2010-11-2450.4955
2010-11-2350.7391
2010-11-2249.1729
2010-11-2149.0759
2010-11-2049.0759
2010-11-1948.9727
2010-11-1849.1229
2010-11-1749.0024
2010-11-1649.1236
2010-11-1549.3449
2010-11-1449.0678
2010-11-1349.2344
2010-11-1249.502
2010-11-1149.3398
2010-11-1049.4257
2010-11-0949.2163
2010-11-0849.2695
2010-11-0749.2288
2010-11-0649.2288
2010-11-0549.1857
2010-11-0449.1151
2010-11-0348.9306
2010-11-0249.6984
2010-11-0149.5699
2010-10-3149.7601
2010-10-3049.7601
2010-10-2949.7245
2010-10-2850.352
2010-10-2749.4387
2010-10-2648.6215
2010-10-2549.4184
2010-10-2450.0213
2010-10-2350.0213
2010-10-2249.6877
2010-10-2149.6857
2010-10-2050.0153
2010-10-1948.8921
2010-10-1849.6309
2010-10-1749.2683
2010-10-1649.2747
2010-10-1549.1665
2010-10-1448.8589
2010-10-1349.4813
2010-10-1249.6494
2010-10-1149.3316
2010-10-1049.3823
2010-10-0949.3823
2010-10-0849.6151
2010-10-0749.741
2010-10-0650.0229
2010-10-0552.0858
2010-10-0448.7216
2010-10-0349.7076
2010-10-0249.7076
2010-10-0150.051
2010-09-3049.8144
2010-09-2951.0478
2010-09-2850.785
2010-09-2750.9112
2010-09-2651.0175
2010-09-2551.0175
2010-09-2451.1792
2010-09-2350.36
2010-09-2251.3436
2010-09-2151.8534
2010-09-2050.6813
2010-09-1951.2359
2010-09-1851.2359
2010-09-1751.3351
2010-09-1652.0294
2010-09-1551.8225
2010-09-1451.7893
2010-09-1351.9937
2010-09-1251.0443
2010-09-1151.0434
2010-09-1051.2136
2010-09-0951.2337
2010-09-0851.9461
2010-09-0751.6882
2010-09-0651.9653
2010-09-0551.3815
2010-09-0451.3815
2010-09-0351.5904
2010-09-0252.1642
2010-09-0152.2815
2010-08-3151.6287
2010-08-3051.4632
2010-08-2952.3756
2010-08-2852.3756
2010-08-2751.8691
2010-08-2652.2392
2010-08-2551.4826
2010-08-2451.3182
2010-08-2351.3127
2010-08-2252.1298
2010-08-2152.1298
2010-08-2052.1021
2010-08-1951.5311
2010-08-1851.713
2010-08-1751.8136
2010-08-1652.2485
2010-08-1551.8837
2010-08-1451.8837
2010-08-1351.5675
2010-08-1251.6354
2010-08-1151.0614
2010-08-1051.6058
2010-08-0951.4301
2010-08-0851.7087
2010-08-0751.7087
2010-08-0652.1087
2010-08-0551.6449
2010-08-0451.465
2010-08-0351.5757
2010-08-0251.9861
2010-08-0151.7327
2010-07-3151.7327
2010-07-3051.8192
2010-07-2951.7476
2010-07-2851.8818
2010-07-2751.2589
2010-07-2653.301
2010-07-2551.5938
2010-07-2451.5938
2010-07-2351.6188
2010-07-2252.5493
2010-07-2151.5348
2010-07-2052.7424
2010-07-1951.7397
2010-07-1850.9701
2010-07-1750.9701
2010-07-1650.9701
2010-07-1551.6429
2010-07-1451.3725
2010-07-1352.2828
2010-07-1251.8376
2010-07-1151.7247
2010-07-1051.7247
2010-07-0952.3322
2010-07-0852.3872
2010-07-0752.1674
2010-07-0651.8861
2010-07-0551.6934
2010-07-0451.5415
2010-07-0351.56
2010-07-0253.0858
2010-07-0152.7074
2010-06-3051.352
2010-06-2951.1434
2010-06-2851.2449
2010-06-2751.2174
2010-06-2651.2174
2010-06-2551.8742
2010-06-2452.152
2010-06-2351.2802
2010-06-2251.2351
2010-06-2150.9027
2010-06-2051.2375
2010-06-1951.2375
2010-06-1851.551
2010-06-1752.3279
2010-06-1652.2368
2010-06-1552.3051
2010-06-1451.8334
2010-06-1352.378
2010-06-1252.378
2010-06-1152.2912
2010-06-1052.8165
2010-06-0952.9168
2010-06-0852.7232
2010-06-0752.8674
2010-06-0652.7482
2010-06-0552.7482
2010-06-0452.3113
2010-06-0351.9263
2010-06-0252.7098
2010-06-0153.2129
2010-05-3151.8606
2010-05-3051.9562
2010-05-2951.9562
2010-05-2851.4877
2010-05-2752.3022
2010-05-2652.3647
2010-05-2553.9792
2010-05-2452.761
2010-05-2352.8129
2010-05-2252.8129
2010-05-2153.1758
2010-05-2053.5705
2010-05-1952.7502
2010-05-1850.2849
2010-05-1751.523
2010-05-1650.9825
2010-05-1550.9825
2010-05-1450.4321
2010-05-1350.6277
2010-05-1250.6663
2010-05-1150.8061
2010-05-1049.7668
2010-05-0951.2946
2010-05-0851.2946
2010-05-0751.3119
2010-05-0650.8985
2010-05-0550.3972
2010-05-0450.0356
2010-05-0350.2724
2010-05-0250.2406
2010-05-0150.2406
2010-04-3050.2088
2010-04-2950.3521
2010-04-2850.2034
2010-04-2749.8023
2010-04-2650.4735
2010-04-2550.3309
2010-04-2450.3309
2010-04-2350.3553
2010-04-2250.2613
2010-04-2150.5158
2010-04-2050.0863
2010-04-1950.9154
2010-04-1850.5241
2010-04-1750.5241
2010-04-1650.0013
2010-04-1550.3479
2010-04-1450.483
2010-04-1350.3849
2010-04-1250.343
2010-04-1150.0789
2010-04-1050.0789
2010-04-0950.4634
2010-04-0850.5347
2010-04-0750.2931
2010-04-0650.1093
2010-04-0550.1178
2010-04-0450.5651
2010-04-0350.5651
2010-04-0250.2118
2010-04-0150.8752
2010-03-3150.6203
2010-03-3050.7664
2010-03-2950.9862
2010-03-2851.2296
2010-03-2751.2296
2010-03-2651.4415
2010-03-2550.6514
2010-03-2451.7251
2010-03-2351.2857
2010-03-2252.0975
2010-03-2151.6036
2010-03-2051.6036
2010-03-1951.5403
2010-03-1850.941
2010-03-1751.033
2010-03-1651.3879
2010-03-1551.424
2010-03-1451.4442
2010-03-1351.4442
2010-03-1251.5398
2010-03-1151.763
2010-03-1051.529
2010-03-0951.657
2010-03-0851.1777
2010-03-0751.444
2010-03-0651.444
2010-03-0551.492
2010-03-0451.2225
2010-03-0351.753
2010-03-0252.1194
2010-03-0151.9702
2010-02-2851.6495
2010-02-2751.6495
2010-02-2651.8914
2010-02-2552.1865
2010-02-2451.9354
2010-02-2351.7724
2010-02-2251.7233
2010-02-2152.1116
2010-02-2052.1116
2010-02-1952.4492
2010-02-1852.2405
2010-02-1751.2891
2010-02-1652.0865
2010-02-1551.7492
2010-02-1452.0211
2010-02-1352.0211
2010-02-1252.2519
2010-02-1152.0437
2010-02-1052.1483
2010-02-0952.3674
2010-02-0852.2157
2010-02-0752.3058
2010-02-0652.3058
2010-02-0552.1905
2010-02-0451.262
2010-02-0351.1301
2010-02-0250.925
2010-02-0151.3711
2010-01-3151.704
2010-01-3051.704
2010-01-2951.3148
2010-01-2851.7756
2010-01-2750.8395
2010-01-2650.9247
2010-01-2551.1531
2010-01-2451.9992
2010-01-2351.9992
2010-01-2252.0051
2010-01-2151.4121
2010-01-2051.3061
2010-01-1951.3691
2010-01-1851.6328
2010-01-1751.9944
2010-01-1651.9944
2010-01-1551.6041
2010-01-1451.4084
2010-01-1351.4397
2010-01-1251.2467
2010-01-1150.9683
2010-01-1051.2408
2010-01-0951.2408
2010-01-0851.3221
2010-01-0750.7894
2010-01-0650.8405
2010-01-0551.5979
2010-01-0451.9872
2010-01-0351.5741
2010-01-0251.5741
2010-01-0151.9768
2009-12-3151.6271
2009-12-3052.2928
2009-12-2951.8156
2009-12-2851.7474
2009-12-2752.3225
2009-12-2652.3225
2009-12-2551.9843
2009-12-2451.9843
2009-12-2352.4472
2009-12-2252.0866
2009-12-2151.6335
2009-12-2052.3225
2009-12-1952.3225
2009-12-1851.804
2009-12-1752.8502
2009-12-1652.053
2009-12-1552.123
2009-12-1452.2771
2009-12-1351.4219
2009-12-1251.4219
2009-12-1150.903
2009-12-1051.1739
2009-12-0951.1614
2009-12-0851.9263
2009-12-0752.4061
2009-12-0651.8126
2009-12-0551.8126
2009-12-0451.0761
2009-12-0350.8261
2009-12-0251.8632
2009-12-0151.1628
2009-11-3052.0879
2009-11-2952.2942
2009-11-2852.2942
2009-11-2752.5241
2009-11-2651.7915
2009-11-2551.3388
2009-11-2451.8901
2009-11-2351.0897
2009-11-2252.2379
2009-11-2152.2379
2009-11-2052.4182
2009-11-1952.3612
2009-11-1850.9863
2009-11-1751.7657
2009-11-1651.4901
2009-11-1551.5654
2009-11-1451.5654
2009-11-1351.7076
2009-11-1251.2612
2009-11-1151.7087
2009-11-1051.5903
2009-11-0951.5808
2009-11-0852.485
2009-11-0752.485
2009-11-0652.4214
2009-11-0552.7044
2009-11-0452.9211
2009-11-0352.9009
2009-11-0251.7104
2009-11-0151.2064
2009-10-3151.2064
2009-10-3050.9679
2009-10-2952.2135
2009-10-2852.4032
2009-10-2750.8452
2009-10-2650.9942
2009-10-2551.8586
2009-10-2451.8586
2009-10-2351.1778
2009-10-2252.1411
2009-10-2152.0928
2009-10-2051.1187
2009-10-1951.3335
2009-10-1851.0974
2009-10-1751.0974
2009-10-1651.5707
2009-10-1551.5148
2009-10-1451.4919
2009-10-1350.4821
2009-10-1251.7142
2009-10-1151.0944
2009-10-1051.0944
2009-10-0952.3405
2009-10-0852.4177
2009-10-0751.5447
2009-10-0651.6591
2009-10-0552.8025
2009-10-0451.7446
2009-10-0351.7446
2009-10-0252.2199
2009-10-0152.6094
2009-09-3053.0343
2009-09-2952.8016
2009-09-2853.1244
2009-09-2752.4523
2009-09-2652.4523
2009-09-2552.876
2009-09-2452.5673
2009-09-2352.4784
2009-09-2253.4202
2009-09-2153.0703
2009-09-2053.1402
2009-09-1953.1402
2009-09-1853.2768
2009-09-1753.2006
2009-09-1652.8586
2009-09-1553.0337
2009-09-1453.1398
2009-09-1352.6358
2009-09-1252.6358
2009-09-1152.8665
2009-09-1053.8081
2009-09-0953.1935
2009-09-0853.0513
2009-09-0753.5885
2009-09-0652.7194
2009-09-0552.7194
2009-09-0453.1728
2009-09-0352.9732
2009-09-0253.0662
2009-09-0153.3356
2009-08-3152.3619
2009-08-3052.0808
2009-08-2952.0808
2009-08-2852.191
2009-08-2754.0614
2009-08-2653.2881
2009-08-2553.3279
2009-08-2453.2145
2009-08-2351.84
2009-08-2251.84
2009-08-2152.8606
2009-08-2052.6339
2009-08-1953.8446
2009-08-1853.3429
2009-08-1753.5142
2009-08-1652.1708
2009-08-1552.1708
2009-08-1452.1751
2009-08-1351.7757
2009-08-1252.173
2009-08-1151.8889
2009-08-1051.0773
2009-08-0951.9619
2009-08-0851.9619
2009-08-0751.3787
2009-08-0651.7603
2009-08-0551.0488
2009-08-0451.3427
2009-08-0351.2279
2009-08-0250.8818
2009-08-0150.8818
2009-07-3151.1954
2009-07-3051.2059
2009-07-2951.3989
2009-07-2850.8848
2009-07-2750.5667
2009-07-2651.1868
2009-07-2551.1868
2009-07-2450.6997
2009-07-2350.9634
2009-07-2252.1013
2009-07-2152.0446
2009-07-2051.8133
2009-07-1951.7018
2009-07-1851.7018
2009-07-1750.7037
2009-07-1652.0446
2009-07-1550.8466
2009-07-1451.8546
2009-07-1352.3486
2009-07-1252.0468
2009-07-1152.0468
2009-07-1052.5108
2009-07-0952.1682
2009-07-0852.0464
2009-07-0751.3322
2009-07-0651.3274
2009-07-0551.0062
2009-07-0451.0062
2009-07-0351.1486
2009-07-0250.6363
2009-07-0151.5587
2009-06-3050.6987
2009-06-2952.1198
2009-06-2850.6697
2009-06-2750.6697
2009-06-2651.7398
2009-06-2552.2167
2009-06-2451.4897
2009-06-2352.8381
2009-06-2251.6975
2009-06-2150.8015
2009-06-2050.8015
2009-06-1951.6006
2009-06-1851.5739
2009-06-1751.8785
2009-06-1651.2183

forex