Histórico Ghana Cedi / Dólar de Zimbabwe (GHS/ZWD)

Ghana Cedi<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente

dateGHS/ZWD
2012-02-18223.5123
2012-02-17224.9634
2012-02-16224.9478
2012-02-15224.9731
2012-02-14224.9379
2012-02-13224.9589
2012-02-12225.5818
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-05225.1809
2012-02-040
2012-02-030
2012-02-020
2012-02-01225.5051
2012-01-31225.6774
2012-01-300
2012-01-29225.6303
2012-01-280
2012-01-27222.9293
2012-01-260
2012-01-250
2012-01-24224.429
2012-01-23223.1036
2012-01-22217.5171
2012-01-21217.5256
2012-01-20216.6112
2012-01-190
2012-01-180
2012-01-17220.6283
2012-01-16219.7457
2012-01-15218.9012
2012-01-14226.4871
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-08229.2736
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-01230.2258
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-25230.8069
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-18231.0321
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-13230.1434
2011-12-12230.1885
2011-12-11230.9269
2011-12-10230.9269
2011-12-09230.8269
2011-12-08230.927
2011-12-07230.927
2011-12-06233.1204
2011-12-05230.0063
2011-12-04227.9095
2011-12-03229.0223
2011-12-02227.3617
2011-12-01227.3722
2011-11-30228.4635
2011-11-29230.1305
2011-11-28230.5821
2011-11-27229.7174
2011-11-26229.7174
2011-11-25231.8832
2011-11-24232.1083
2011-11-23232.8725
2011-11-22231.9164
2011-11-21234.5227
2011-11-20232.4224
2011-11-19232.4224
2011-11-18234.5251
2011-11-17234.8569
2011-11-16234.8105
2011-11-15233.8671
2011-11-14233.6394
2011-11-13236.7207
2011-11-12236.7207
2011-11-11233.6973
2011-11-10235.1919
2011-11-09236.459
2011-11-08235.2045
2011-11-07236.4729
2011-11-06237.1582
2011-11-05237.0033
2011-11-04236.6016
2011-11-03237.0711
2011-11-02236.9142
2011-11-01237.356
2011-10-31237.0335
2011-10-30236.8791
2011-10-29241.1088
2011-10-28237.2778
2011-10-27237.8168
2011-10-26236.6919
2011-10-25237.7088
2011-10-24242.6333
2011-10-23232.521
2011-10-22232.521
2011-10-21234.6051
2011-10-20232.3679
2011-10-19232.3287
2011-10-18232.4599
2011-10-170
2011-10-16236.2842
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-09233.6901
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-30238.5088
2011-09-29238.5419
2011-09-28238.4793
2011-09-27242.0062
2011-09-26242.3101
2011-09-25242.3101
2011-09-24242.3101
2011-09-23240.83
2011-09-22240.8248
2011-09-21241.7207
2011-09-20242.0416
2011-09-19241.3745
2011-09-18242.8459
2011-09-17246.499
2011-09-16239.7189
2011-09-15242.3813
2011-09-14244.5354
2011-09-13245.6204
2011-09-12245.6682
2011-09-11241.3301
2011-09-10241.3301
2011-09-09245.8613
2011-09-08245.1109
2011-09-07245.0676
2011-09-06246.7052
2011-09-05245.8972
2011-09-04245.6043
2011-09-03245.6043
2011-09-02247.5124
2011-09-01247.4932
2011-08-31246.7153
2011-08-30247.5295
2011-08-29249.984
2011-08-28249.1593
2011-08-27249.1593
2011-08-26249.1466
2011-08-25247.5163
2011-08-24248.2719
2011-08-23249.162
2011-08-22249.1458
2011-08-21247.6595
2011-08-20247.6595
2011-08-19248.3268
2011-08-18249.1619
2011-08-17249.9826
2011-08-16249.9826
2011-08-15246.2192
2011-08-14247.1209
2011-08-13247.1209
2011-08-12245.9305
2011-08-11245.6129
2011-08-10246.6944
2011-08-09250.0335
2011-08-08252.6677
2011-08-07251.6279
2011-08-06251.8716
2011-08-05246.6699
2011-08-04251.6274
2011-08-03250.0298
2011-08-02249.1237
2011-08-01253.3061
2011-07-31252.1938
2011-07-30252.1938
2011-07-29251.7192
2011-07-28251.2621
2011-07-27251.1242
2011-07-26250.8267
2011-07-25249.961
2011-07-24122562.4265
2011-07-23122562.4265
2011-07-22245911.9204
2011-07-21249.1335
2011-07-201133283.6278
2011-07-19247269.54
2011-07-18249.14
2011-07-17245890.2008
2011-07-16249.1423
2011-07-15249.1559
2011-07-14250.7934
2011-07-13249.2206
2011-07-12249.1045
2011-07-11249.2056
2011-07-10249.883
2011-07-09249.883
2011-07-08248.2849
2011-07-07249.1421
2011-07-06247.5542
2011-07-05249.1014
2011-07-04247.5421
2011-07-03247.517
2011-07-02247.517
2011-07-01250.0105
2011-06-30247.5495
2011-06-29248.3375
2011-06-28248.3343
2011-06-27249.9524
2011-06-26249.145
2011-06-25249.145
2011-06-24249.1605
2011-06-23247.4372
2011-06-22247.5141
2011-06-21247.5464
2011-06-20249.1126
2011-06-19249.4721
2011-06-18249.4721
2011-06-17248.3114
2011-06-16249.1742
2011-06-15249.1365
2011-06-14247.5202
2011-06-13249.1492
2011-06-12249.1471
2011-06-11249.1471
2011-06-10248.3273
2011-06-09248.3219
2011-06-08247.4611
2011-06-07250.8175
2011-06-06252.4694
2011-06-05251.0458
2011-06-04251.0458
2011-06-03250.8022
2011-06-02251.2093
2011-06-01251.6289
2011-05-31251.7935
2011-05-30251.6302
2011-05-29250.7998
2011-05-28250.7998
2011-05-27250.857
2011-05-26250.8024
2011-05-25252.5445
2011-05-24250.7959
2011-05-23249.9625
2011-05-22249.1435
2011-05-21249.1435
2011-05-20248.3586
2011-05-19250.7953
2011-05-18250.8074
2011-05-17250.8084
2011-05-16251.1542
2011-05-15251.6288
2011-05-14251.6259
2011-05-13252.4637
2011-05-12252.4073
2011-05-11251.6222
2011-05-10252.4608
2011-05-09249.1756
2011-05-08250.794
2011-05-07250.794
2011-05-06249.9294
2011-05-05250.8282
2011-05-04250.7501
2011-05-03252.4523
2011-05-02253.3102
2011-05-01250.7987
2011-04-30250.7987
2011-04-29253.1038
2011-04-28253.3578
2011-04-27250.7724
2011-04-26252.3016
2011-04-25252.3945
2011-04-24252.38
2011-04-23252.38
2011-04-22251.5806
2011-04-21251.6058
2011-04-20248.3325
2011-04-19250.8642
2011-04-18250.4454
2011-04-17249.1434
2011-04-16249.1434
2011-04-15251.5694
2011-04-14251.6152
2011-04-13249.995
2011-04-12243933.4133
2011-04-11242257.3849
2011-04-10241864.6548
2011-04-09241851.6825
2011-04-08243924.4709
2011-04-07245604.3089
2011-04-06245629.179
2011-04-05248329.6559
2011-04-04247892.2212
2011-04-03246115.4795
2011-04-02246121.5279
2011-04-01246611.9633
2011-03-31245238.2939
2011-03-30245555.4008
2011-03-29245631.9651
2011-03-28245218.3386
2011-03-27245168.9299
2011-03-26245162.4415
2011-03-25245640.847
2011-03-24246330.9118
2011-03-23242381.6724
2011-03-22242316.995
2011-03-21243069.5708
2011-03-20245589.5667
2011-03-19245589.5667
2011-03-18243199.0805
2011-03-17248260.2778
2011-03-16248400.169
2011-03-15250138.0811
2011-03-14250619.6996
2011-03-13251728.8474
2011-03-12251728.8474
2011-03-11252624.1643
2011-03-10248795.974
2011-03-09252293.2367
2011-03-08247416.2769
2011-03-07249799.7733
2011-03-06251184.0375
2011-03-05251184.0375
2011-03-04248994.5396
2011-03-03251978.2785
2011-03-02253893.9285
2011-03-01253054.4393
2011-02-28254790.7134
2011-02-27254660.6845
2011-02-26254623.9116
2011-02-25255011.3291
2011-02-24255139.1501
2011-02-23257575.5953
2011-02-22259810.9037
2011-02-21256092.4716
2011-02-20257814.9827
2011-02-19257865.2562
2011-02-18309845.3699
2011-02-17257726.0768
2011-02-16259103.6442
2011-02-15259848.2169
2011-02-14257935.4398
2011-02-13258087.7151
2011-02-12258087.7151
2011-02-11256513.4323
2011-02-10253899.2081
2011-02-09254212.1198
2011-02-08251542.0827
2011-02-07248691.6459
2011-02-06248258.6434
2011-02-05246264.321
2011-02-04246175.5398
2011-02-03243970.1135
2011-02-02244116.0183
2011-02-01246393.4044
2011-01-31252135.367
2011-01-30250464.7408
2011-01-29250481.1107
2011-01-28250072.3302
2011-01-27250287.6745
2011-01-26253206.0119
2011-01-25254397.4223
2011-01-24258147.9674
2011-01-23257599.4429
2011-01-22258073.6599
2011-01-21259743.6905
2011-01-20263334.8268
2011-01-19263494.396
2011-01-18267462.7092
2011-01-17267005.3503
2011-01-16266323.813
2011-01-15266319.2819
2011-01-14266857.532
2011-01-13273647.6979
2011-01-12274672.6206
2011-01-11276905.7216
2011-01-10276682.3579
2011-01-09276182.5453
2011-01-08273875.7442
2011-01-07273875.7442
2011-01-06271203.2812
2011-01-05267940.0294
2011-01-04266654.4006
2011-01-03267848.1013
2011-01-02266457.1276
2011-01-01266413.667
2010-12-31266985.8174
2010-12-30272087.7482
2010-12-29273604.7173
2010-12-28273676.0141
2010-12-27276158.7053
2010-12-26276854.1149
2010-12-25276881.0029
2010-12-24274135.3578
2010-12-23271567.9228
2010-12-22272443.3457
2010-12-21272353516.631
2010-12-20275091.0036
2010-12-19273156.3239
2010-12-18273146.8524
2010-12-17271846.4464
2010-12-16272599.3301
2010-12-15270948.1125
2010-12-14270454.5222
2010-12-13274192.1941
2010-12-12274300.4563
2010-12-11274306.3082
2010-12-10270747.7736
2010-12-09271745.094
2010-12-08274499.2216
2010-12-07275221.6441
2010-12-06273138.8444
2010-12-05273894.0436
2010-12-04273729.695
2010-12-03276334.7613
2010-12-02278193.9623
2010-12-01140536.2073
2010-11-30138720.394
2010-11-29138076.4617
2010-11-28138747.2287
2010-11-27138749.8493
2010-11-26137291.2561
2010-11-25138549.8221
2010-11-24135893.6454
2010-11-23135893.6454
2010-11-22133698.2981
2010-11-21134632.519
2010-11-20134632.519
2010-11-19134338.0525
2010-11-18135432.7808
2010-11-17135585.3733
2010-11-16134883.0692
2010-11-15134578.3133
2010-11-14134455.2796
2010-11-13134382.0749
2010-11-12135888.5125
2010-11-11133147.4124
2010-11-10134016.7046
2010-11-09132492611.331
2010-11-08132006.4822
2010-11-07131119.2777
2010-11-06131119.2777
2010-11-05129097.913
2010-11-04129638.6073
2010-11-03130239.5828
2010-11-02133073.2884
2010-11-01132405.7217
2010-10-31133088.6715
2010-10-30133088.6715
2010-10-29132606.1911
2010-10-28134084.5784
2010-10-27133282.485
2010-10-26132227.0502
2010-10-25132162.1487
2010-10-24132968.6833
2010-10-23132974.2083
2010-10-22132268.2988
2010-10-21133127.6713
2010-10-20134909.2947
2010-10-19132719.0696
2010-10-18133864.3948
2010-10-170
2010-10-16131898.3041
2010-10-15131732.5969
2010-10-14131927.945
2010-10-13132682.3034
2010-10-12133567.933
2010-10-11132545.4363
2010-10-10133396.9918
2010-10-09133405.054
2010-10-08133461.713
2010-10-07133161.8128
2010-10-06134602.6743
2010-10-05135510.5697
2010-10-04134568.1899
2010-10-03134702.3925
2010-10-02134702.3925
2010-10-01135136.294
2010-09-30135735.5263
2010-09-29126.715
2010-09-28126.715
2010-09-27126.715
2010-09-26126.715
2010-09-25126.715
2010-09-24126.715
2010-09-23125.9944
2010-09-22125.4562
2010-09-21126.2699
2010-09-20126.3269
2010-09-19126.3269
2010-09-18126.3269
2010-09-17126.8084
2010-09-16126.6582
2010-09-15126.0305
2010-09-14125.6544
2010-09-13125.7696
2010-09-12126.3389
2010-09-11126.3043
2010-09-10126.4554
2010-09-09126.2698
2010-09-08126.6674
2010-09-07346658.9874
2010-09-06252.3619
2010-09-05252.3619
2010-09-04252.3619
2010-09-03252.3619
2010-09-02252.1158
2010-09-01252.4155
2010-08-31252.2014
2010-08-30252.3705
2010-08-29252.3705
2010-08-28252.3705
2010-08-27252.3705
2010-08-26252.1844
2010-08-25252.1844
2010-08-24252.1844
2010-08-23252.1844
2010-08-22252.1844
2010-08-21252.1844
2010-08-20252.1844
2010-08-19252.2833
2010-08-18251.9314
2010-08-17252.1963
2010-08-16252.1963
2010-08-15252.4133
2010-08-14252.4133
2010-08-13252.4133
2010-08-12252.1955
2010-08-11253.6102
2010-08-10252.5468
2010-08-09252.6352
2010-08-08253.21
2010-08-07253.21
2010-08-06253.21
2010-08-05252.6786
2010-08-04252.1956
2010-08-03252.1956
2010-08-02251.845
2010-08-01251.9748
2010-07-31251.9748
2010-07-30251.9748
2010-07-29250.9717
2010-07-28250.5788
2010-07-27248.9131
2010-07-26254.68
2010-07-25248.3019
2010-07-24248.3019
2010-07-23248.3019
2010-07-22250.7714
2010-07-21247.9701
2010-07-20250.4495
2010-07-19248.3021
2010-07-18248.5154
2010-07-17248.5154
2010-07-16248.5154
2010-07-15248.7289
2010-07-14248.6005
2010-07-13249.9286
2010-07-12249.9286
2010-07-11249.9286
2010-07-10249.9286
2010-07-09249.9286
2010-07-08249.9286
2010-07-07249.9286
2010-07-06250.5882
2010-07-05250.1045
2010-07-04250.7105
2010-07-03250.794
2010-07-02250.794
2010-07-01250.794
2010-06-30250.794
2010-06-29251.7139
2010-06-28251.7139
2010-06-27251.7723
2010-06-26251.7723
2010-06-25251.7723
2010-06-24251.8013
2010-06-23252.2831
2010-06-22252.2831
2010-06-21252.2831
2010-06-20252.2831
2010-06-19252.2831
2010-06-18251.8441
2010-06-17252.4588
2010-06-16252.4588
2010-06-15252.4588
2010-06-14252.6358
2010-06-13252.7732
2010-06-12252.7732
2010-06-11252.7732
2010-06-10252.7232
2010-06-09253.4304
2010-06-08253.4304
2010-06-07254.456
2010-06-06254.0538
2010-06-05254.0538
2010-06-04254.0538
2010-06-03253.3702
2010-06-02252.8122
2010-06-01253.331
2010-05-31253.076
2010-05-30253.0772
2010-05-29253.0772
2010-05-28253.0772
2010-05-27252.9439
2010-05-26252.9439
2010-05-25253.2098
2010-05-24253.9606
2010-05-23254.1434
2010-05-22254.1434
2010-05-21254.1434
2010-05-20254.4112
2010-05-19254.6345
2010-05-18254.2332
2010-05-17254.5463
2010-05-16254.858
2010-05-15254.858
2010-05-14254.858
2010-05-13254.8586
2010-05-12254.5823
2010-05-11254.8579
2010-05-10255.0832
2010-05-09254.6788
2010-05-08254.6788
2010-05-07254.6788
2010-05-06254.9858
2010-05-05255.3534
2010-05-04255.489
2010-05-03256.1111
2010-05-02255.7593
2010-05-01255.7593
2010-04-30255.7593
2010-04-29255.5338
2010-04-28254.9456
2010-04-27255.3091
2010-04-26255.353
2010-04-25255.7594
2010-04-24255.7594
2010-04-23255.7594
2010-04-22255.6242
2010-04-21255.7602
2010-04-20255.3539
2010-04-19255.8949
2010-04-18255.5796
2010-04-17255.5796
2010-04-16255.5796
2010-04-15255.4436
2010-04-14255.4888
2010-04-13255.3091
2010-04-12255.7154
2010-04-11255.6242
2010-04-10255.6242
2010-04-09255.6242
2010-04-08255.129
2010-04-07255.1776
2010-04-06254.859
2010-04-05254.5884
2010-04-04254.5884
2010-04-03254.5884
2010-04-02254.5884
2010-04-01254.5884
2010-03-31254.696
2010-03-30254.5011
2010-03-29256.0308
2010-03-28255.7241
2010-03-27255.7241
2010-03-26255.7241
2010-03-25254.0201
2010-03-24256.3691
2010-03-23256.85
2010-03-22256.5757
2010-03-21256.2125
2010-03-20256.2125
2010-03-19256.2125
2010-03-18254.1428
2010-03-17254.7699
2010-03-16253.9652
2010-03-15255.4893
2010-03-14256.0313
2010-03-13256.0313
2010-03-12256.0313
2010-03-11255.76
2010-03-10255.8503
2010-03-09254.7685
2010-03-08254.9497
2010-03-07254.679
2010-03-06254.679
2010-03-05254.679
2010-03-04254.2333
2010-03-03254.0398
2010-03-02254.3213
2010-03-01253.9469
2010-02-28253.3436
2010-02-27253.3436
2010-02-26253.3436
2010-02-25253.4142
2010-02-24253.4308
2010-02-23253.8756
2010-02-22253.5205
2010-02-21254.1437
2010-02-20254.1437
2010-02-19254.1437
2010-02-18254.2325
2010-02-17253.609
2010-02-16252.6358
2010-02-15252.6352
2010-02-14253.0774
2010-02-13253.0774
2010-02-12253.0774
2010-02-11253.4312
2010-02-10253.2545
2010-02-09252.9008
2010-02-08252.2835
2010-02-07252.7296
2010-02-06252.7296
2010-02-05252.7296
2010-02-04252.4686
2010-02-03252.719
2010-02-02252.19
2010-02-01254.8594
2010-01-31252.8617
2010-01-30252.8617
2010-01-291.701
2010-01-281488445.5354
2010-01-271.6895
2010-01-261481332.5789
2010-01-251.6859
2010-01-24254.635
2010-01-23254.635
2010-01-221484284.4627
2010-01-211.7026
2010-01-201487782.241
2010-01-191.6792
2010-01-181462688.3978
2010-01-17256.6663
2010-01-16256.6663
2010-01-151.6779
2010-01-141453096.2062
2010-01-131.6476
2010-01-121451163.9232
2010-01-111.6429
2010-01-10253.0776
2010-01-09253.0776
2010-01-081459571.8828
2010-01-071.6593
2010-01-061447285.3689
2010-01-051.6463
2010-01-041446141.6588
2010-01-03253.2544
2010-01-02253.2544
2010-01-01253.2544
2009-12-311.6516
2009-12-301449513.5893
2009-12-291.6555
2009-12-281443998.1372
2009-12-27252.8107
2009-12-26252.8107
2009-12-25252.8107
2009-12-24252.8107
2009-12-231.6566
2009-12-221450844.1543
2009-12-211.6566
2009-12-20252.8107
2009-12-19252.8107
2009-12-181450152.2645
2009-12-171.6694
2009-12-161433819.6952
2009-12-151.6426
2009-12-141427649.6721
2009-12-13254.2315
2009-12-12254.2315
2009-12-111.6185
2009-12-101408128.592
2009-12-091.6127
2009-12-081401940.271
2009-12-071.6097
2009-12-06252.767
2009-12-05252.767
2009-12-041374571.8166
2009-12-031.5669
2009-12-021374027.6227
2009-12-011.5754
2009-11-301378654.6509
2009-11-29253.3449
2009-11-28253.3449
2009-11-271.5955
2009-11-261373794.7762
2009-11-251.5767
2009-11-241379970.1325
2009-11-231.5853
2009-11-22253.0776
2009-11-21253.0776
2009-11-201394913.4782
2009-11-191.5952
2009-11-181375225.2273
2009-11-171.5945
2009-11-161377082.663
2009-11-15253.2537
2009-11-14253.2537
2009-11-131.6003
2009-11-121382126.4998
2009-11-111.5817
2009-11-101378215.3421
2009-11-091.5857
2009-11-08253.0773
2009-11-07253.0773
2009-11-061388590.9358
2009-11-051.5994
2009-11-041392663.3835
2009-11-031.6243
2009-11-021394199.1956
2009-11-01250.4503
2009-10-31250.4503
2009-10-301.5898
2009-10-291390276.9579
2009-10-281.5968
2009-10-271369741.56
2009-10-261.5832
2009-10-25251.8443
2009-10-24251.8443
2009-10-231362096.0529
2009-10-221.574
2009-10-211368734.0776
2009-10-201.576
2009-10-191358955.3929
2009-10-18250.8829
2009-10-17250.8829
2009-10-161.5854
2009-10-151365821.1072
2009-10-141.5867
2009-10-131357701.4196
2009-10-121.5952
2009-10-11250.623
2009-10-10250.623
2009-10-091376449.5986
2009-10-081.5935
2009-10-071373046.875
2009-10-061.5881
2009-10-051386208.4639
2009-10-04249.0716
2009-10-03249.0716
2009-10-021.6097
2009-10-011386402.057
2009-09-301.615
2009-09-291388867.7775
2009-09-281.6061
2009-09-27250.1703
2009-09-26250.1703
2009-09-251380004.0623
2009-09-241.59
2009-09-231367367.3767
2009-09-221.592
2009-09-211369900.8804
2009-09-20249.151
2009-09-19249.151
2009-09-181.5957
2009-09-171367274.8565
2009-09-161.5927
2009-09-151369078.4413
2009-09-141.5993
2009-09-13248.5371
2009-09-12248.5371
2009-09-111374425.5688
2009-09-101.6106
2009-09-091381883.629
2009-09-081.6148
2009-09-071399816.7013
2009-09-06248.536
2009-09-05248.536
2009-09-041.6385
2009-09-031397450.3421
2009-09-021.6371
2009-09-011394084.9923
2009-08-311.6297
2009-08-30247.7833
2009-08-29247.7833
2009-08-281388286.2513
2009-08-271.6311
2009-08-261393296.8176
2009-08-251.6251
2009-08-241389592.3793
2009-08-23247.113
2009-08-22247.113
2009-08-211.64
2009-08-201400407.1021
2009-08-191.64
2009-08-181400952.1559
2009-08-171.6417
2009-08-16245.9519
2009-08-15245.9519
2009-08-141379512.0885
2009-08-131.6119
2009-08-121390940.362
2009-08-111.6363
2009-08-101369261.0148
2009-08-09247.3042
2009-08-08247.3042
2009-08-071.6161
2009-08-061362920.956
2009-08-051.5823
2009-08-041345257.1093
2009-08-031.5901
2009-08-02242.046
2009-08-01242.046
2009-07-311360649.7854
2009-07-301.6076
2009-07-291363861.9594
2009-07-281.5824
2009-07-271345487.1656
2009-07-26235.8753
2009-07-25235.8753
2009-07-24235.8753
2009-07-23247.7703
2009-07-221.6053
2009-07-211359713.6908
2009-07-201.6053
2009-07-19247.7703
2009-07-18247.7703
2009-07-171359236.8236
2009-07-161.6053
2009-07-151361058.5027
2009-07-141.6202
2009-07-131369874.972
2009-07-12249.128
2009-07-11249.128
2009-07-101.6317
2009-07-091370240.2993
2009-07-081.63
2009-07-071366122.1692
2009-07-061.6337
2009-07-05249.9283
2009-07-04249.9283
2009-07-031370573.1705
2009-07-02248.8995
2009-07-01248.1113
2009-06-301.609
2009-06-291364280.8816
2009-06-28242.7539
2009-06-27242.7539
2009-06-261.6142
2009-06-251374455.1756
2009-06-241.6223
2009-06-231377988.5417
2009-06-221.645
2009-06-21244.5856
2009-06-20244.5856
2009-06-191375793.5399
2009-06-181.6354
2009-06-171386462.4794
2009-06-161.6503

forex