Libra de Gibraltar<=>Dirham dos UAE. preços históricos. Atualizado diariamente
| date | GIP/AED |
|---|---|
| 2012-02-18 | 5.8157 |
| 2012-02-17 | 5.8087 |
| 2012-02-16 | 5.7583 |
| 2012-02-15 | 5.7716 |
| 2012-02-14 | 5.7711 |
| 2012-02-13 | 5.7956 |
| 2012-02-12 | 5.7796 |
| 2012-02-11 | 5.7796 |
| 2012-02-10 | 5.8099 |
| 2012-02-09 | 5.8079 |
| 2012-02-08 | 5.8365 |
| 2012-02-07 | 5.8075 |
| 2012-02-06 | 5.7943 |
| 2012-02-05 | 5.8087 |
| 2012-02-04 | 5.8087 |
| 2012-02-03 | 5.8022 |
| 2012-02-02 | 5.8232 |
| 2012-02-01 | 5.7881 |
| 2012-01-31 | 5.7795 |
| 2012-01-30 | 5.7715 |
| 2012-01-29 | 5.7762 |
| 2012-01-28 | 5.7762 |
| 2012-01-27 | 5.7568 |
| 2012-01-26 | 5.7509 |
| 2012-01-25 | 5.7339 |
| 2012-01-24 | 5.7181 |
| 2012-01-23 | 5.709 |
| 2012-01-22 | 5.7173 |
| 2012-01-21 | 5.7173 |
| 2012-01-20 | 5.6894 |
| 2012-01-19 | 5.6375 |
| 2012-01-18 | 5.6375 |
| 2012-01-17 | 5.6411 |
| 2012-01-16 | 5.6203 |
| 2012-01-15 | 5.6269 |
| 2012-01-14 | 5.6269 |
| 2012-01-13 | 5.6341 |
| 2012-01-12 | 5.6273 |
| 2012-01-11 | 5.6855 |
| 2012-01-10 | 5.6811 |
| 2012-01-09 | 5.6608 |
| 2012-01-08 | 5.666 |
| 2012-01-07 | 5.666 |
| 2012-01-06 | 5.6932 |
| 2012-01-05 | 5.7331 |
| 2012-01-04 | 5.7426 |
| 2012-01-03 | 5.7042 |
| 2012-01-02 | 5.7059 |
| 2012-01-01 | 5.7048 |
| 2011-12-31 | 5.7048 |
| 2011-12-30 | 5.6585 |
| 2011-12-29 | 5.6697 |
| 2011-12-28 | 5.7547 |
| 2011-12-27 | 5.7385 |
| 2011-12-26 | 5.7303 |
| 2011-12-25 | 5.7261 |
| 2011-12-24 | 5.7261 |
| 2011-12-23 | 5.7617 |
| 2011-12-22 | 5.7532 |
| 2011-12-21 | 5.7567 |
| 2011-12-20 | 5.6966 |
| 2011-12-19 | 5.6919 |
| 2011-12-18 | 5.7022 |
| 2011-12-17 | 5.7022 |
| 2011-12-16 | 5.7057 |
| 2011-12-15 | 5.6807 |
| 2011-12-14 | 5.6858 |
| 2011-12-13 | 5.7272 |
| 2011-12-12 | 5.7451 |
| 2011-12-11 | 5.7523 |
| 2011-12-10 | 5.7523 |
| 2011-12-09 | 5.7451 |
| 2011-12-08 | 5.7323 |
| 2011-12-07 | 5.7323 |
| 2011-12-06 | 5.7411 |
| 2011-12-05 | 5.7295 |
| 2011-12-04 | 5.7287 |
| 2011-12-03 | 5.7287 |
| 2011-12-02 | 5.7603 |
| 2011-12-01 | 5.76 |
| 2011-11-30 | 5.7317 |
| 2011-11-29 | 5.6914 |
| 2011-11-28 | 5.6979 |
| 2011-11-27 | 5.674 |
| 2011-11-26 | 5.674 |
| 2011-11-25 | 5.682 |
| 2011-11-24 | 5.7113 |
| 2011-11-23 | 5.735 |
| 2011-11-22 | 5.7484 |
| 2011-11-21 | 5.7851 |
| 2011-11-20 | 5.7987 |
| 2011-11-19 | 5.7987 |
| 2011-11-18 | 5.7941 |
| 2011-11-17 | 5.7725 |
| 2011-11-16 | 5.8072 |
| 2011-11-15 | 5.8399 |
| 2011-11-14 | 5.9021 |
| 2011-11-13 | 5.9044 |
| 2011-11-12 | 5.9044 |
| 2011-11-11 | 5.8519 |
| 2011-11-10 | 5.8485 |
| 2011-11-09 | 5.9143 |
| 2011-11-08 | 5.8963 |
| 2011-11-07 | 5.8806 |
| 2011-11-06 | 5.8823 |
| 2011-11-05 | 5.8823 |
| 2011-11-04 | 5.879 |
| 2011-11-03 | 5.8349 |
| 2011-11-02 | 5.8673 |
| 2011-11-01 | 5.9064 |
| 2011-10-31 | 5.8825 |
| 2011-10-30 | 5.923 |
| 2011-10-29 | 5.923 |
| 2011-10-28 | 5.9113 |
| 2011-10-27 | 5.8843 |
| 2011-10-26 | 5.8857 |
| 2011-10-25 | 5.873 |
| 2011-10-24 | 5.8563 |
| 2011-10-23 | 5.8595 |
| 2011-10-22 | 5.8595 |
| 2011-10-21 | 5.8074 |
| 2011-10-20 | 5.7878 |
| 2011-10-19 | 5.7743 |
| 2011-10-18 | 5.8003 |
| 2011-10-17 | 5.8037 |
| 2011-10-16 | 5.7958 |
| 2011-10-15 | 5.7958 |
| 2011-10-14 | 5.7831 |
| 2011-10-13 | 5.7842 |
| 2011-10-12 | 5.7148 |
| 2011-10-11 | 5.7475 |
| 2011-10-10 | 5.7295 |
| 2011-10-09 | 5.6986 |
| 2011-10-08 | 5.6986 |
| 2011-10-07 | 5.6663 |
| 2011-10-06 | 5.6795 |
| 2011-10-05 | 5.6671 |
| 2011-10-04 | 5.6706 |
| 2011-10-03 | 5.7157 |
| 2011-10-02 | 5.7259 |
| 2011-10-01 | 5.7259 |
| 2011-09-30 | 5.7337 |
| 2011-09-29 | 5.7175 |
| 2011-09-28 | 5.7455 |
| 2011-09-27 | 5.7054 |
| 2011-09-26 | 5.6752 |
| 2011-09-25 | 5.6878 |
| 2011-09-24 | 5.6878 |
| 2011-09-23 | 5.6548 |
| 2011-09-22 | 5.6886 |
| 2011-09-21 | 5.7776 |
| 2011-09-20 | 5.7574 |
| 2011-09-19 | 5.7745 |
| 2011-09-18 | 5.7932 |
| 2011-09-17 | 5.7932 |
| 2011-09-16 | 5.7969 |
| 2011-09-15 | 5.7842 |
| 2011-09-14 | 5.7959 |
| 2011-09-13 | 5.8283 |
| 2011-09-12 | 5.828 |
| 2011-09-11 | 5.8309 |
| 2011-09-10 | 5.8309 |
| 2011-09-09 | 5.8733 |
| 2011-09-08 | 5.86 |
| 2011-09-07 | 5.8609 |
| 2011-09-06 | 5.91 |
| 2011-09-05 | 5.9437 |
| 2011-09-04 | 5.9603 |
| 2011-09-03 | 5.9603 |
| 2011-09-02 | 5.9494 |
| 2011-09-01 | 5.9604 |
| 2011-08-31 | 5.9884 |
| 2011-08-30 | 6.0258 |
| 2011-08-29 | 6.0089 |
| 2011-08-28 | 6.0038 |
| 2011-08-27 | 6.0038 |
| 2011-08-26 | 5.9843 |
| 2011-08-25 | 6.0118 |
| 2011-08-24 | 6.0571 |
| 2011-08-23 | 6.0481 |
| 2011-08-22 | 6.0633 |
| 2011-08-21 | 6.0499 |
| 2011-08-20 | 6.0499 |
| 2011-08-19 | 6.0553 |
| 2011-08-18 | 6.0679 |
| 2011-08-17 | 6.0132 |
| 2011-08-16 | 6.0132 |
| 2011-08-15 | 5.9837 |
| 2011-08-14 | 5.9787 |
| 2011-08-13 | 5.9787 |
| 2011-08-12 | 5.9535 |
| 2011-08-11 | 5.9992 |
| 2011-08-10 | 5.9789 |
| 2011-08-09 | 5.9858 |
| 2011-08-08 | 6.0497 |
| 2011-08-07 | 6.0185 |
| 2011-08-06 | 6.0185 |
| 2011-08-05 | 5.9714 |
| 2011-08-04 | 6.0198 |
| 2011-08-03 | 5.9733 |
| 2011-08-02 | 5.9939 |
| 2011-08-01 | 6.0413 |
| 2011-07-31 | 6.025 |
| 2011-07-30 | 6.025 |
| 2011-07-29 | 6.0066 |
| 2011-07-28 | 5.9977 |
| 2011-07-27 | 6.0312 |
| 2011-07-26 | 5.9919 |
| 2011-07-25 | 5.9897 |
| 2011-07-24 | 5.9418 |
| 2011-07-23 | 5.9418 |
| 2011-07-22 | 5.9198 |
| 2011-07-21 | 5.9445 |
| 2011-07-20 | 0.169 |
| 2011-07-19 | 5.9046 |
| 2011-07-18 | 5.9941 |
| 2011-07-17 | 5.9266 |
| 2011-07-16 | 5.9266 |
| 2011-07-15 | 5.9365 |
| 2011-07-14 | 5.8635 |
| 2011-07-13 | 5.8552 |
| 2011-07-12 | 5.8394 |
| 2011-07-11 | 5.8871 |
| 2011-07-10 | 5.8928 |
| 2011-07-09 | 5.8928 |
| 2011-07-08 | 5.8685 |
| 2011-07-07 | 5.8776 |
| 2011-07-06 | 5.9051 |
| 2011-07-05 | 5.891 |
| 2011-07-04 | 5.903 |
| 2011-07-03 | 5.9027 |
| 2011-07-02 | 5.9027 |
| 2011-07-01 | 5.889 |
| 2011-06-30 | 5.9043 |
| 2011-06-29 | 5.8747 |
| 2011-06-28 | 5.8686 |
| 2011-06-27 | 5.8548 |
| 2011-06-26 | 5.8661 |
| 2011-06-25 | 5.8661 |
| 2011-06-24 | 5.8816 |
| 2011-06-23 | 5.8922 |
| 2011-06-22 | 5.9539 |
| 2011-06-21 | 5.9576 |
| 2011-06-20 | 5.9369 |
| 2011-06-19 | 5.9426 |
| 2011-06-18 | 5.9426 |
| 2011-06-17 | 5.9303 |
| 2011-06-16 | 5.9553 |
| 2011-06-15 | 6.01 |
| 2011-06-14 | 6.0217 |
| 2011-06-13 | 5.9663 |
| 2011-06-12 | 5.9601 |
| 2011-06-11 | 5.9601 |
| 2011-06-10 | 6.0114 |
| 2011-06-09 | 6.0242 |
| 2011-06-08 | 6.03 |
| 2011-06-07 | 5.998 |
| 2011-06-06 | 6.033 |
| 2011-06-05 | 6.0337 |
| 2011-06-04 | 6.0337 |
| 2011-06-03 | 6.0049 |
| 2011-06-02 | 6.0024 |
| 2011-06-01 | 6.047 |
| 2011-05-31 | 6.0749 |
| 2011-05-30 | 6.054 |
| 2011-05-29 | 6.0535 |
| 2011-05-28 | 6.0535 |
| 2011-05-27 | 6.0318 |
| 2011-05-26 | 5.9955 |
| 2011-05-25 | 5.9348 |
| 2011-05-24 | 5.9185 |
| 2011-05-23 | 5.946 |
| 2011-05-22 | 5.9679 |
| 2011-05-21 | 5.9679 |
| 2011-05-20 | 5.9605 |
| 2011-05-19 | 5.9393 |
| 2011-05-18 | 5.969 |
| 2011-05-17 | 5.9486 |
| 2011-05-16 | 5.9397 |
| 2011-05-15 | 5.9478 |
| 2011-05-14 | 5.9477 |
| 2011-05-13 | 5.9706 |
| 2011-05-12 | 6.0123 |
| 2011-05-11 | 6.0135 |
| 2011-05-10 | 6.0276 |
| 2011-05-09 | 6.0167 |
| 2011-05-08 | 6.0232 |
| 2011-05-07 | 6.0232 |
| 2011-05-06 | 6.0314 |
| 2011-05-05 | 6.0645 |
| 2011-05-04 | 6.0475 |
| 2011-05-03 | 6.0921 |
| 2011-05-02 | 6.1331 |
| 2011-05-01 | 6.1349 |
| 2011-04-30 | 6.1349 |
| 2011-04-29 | 6.1105 |
| 2011-04-28 | 6.1305 |
| 2011-04-27 | 6.058 |
| 2011-04-26 | 6.0539 |
| 2011-04-25 | 6.059 |
| 2011-04-24 | 6.066 |
| 2011-04-23 | 6.066 |
| 2011-04-22 | 6.0663 |
| 2011-04-21 | 6.0393 |
| 2011-04-20 | 6.0009 |
| 2011-04-19 | 5.9683 |
| 2011-04-18 | 5.9776 |
| 2011-04-17 | 5.9855 |
| 2011-04-16 | 5.9855 |
| 2011-04-15 | 6.0055 |
| 2011-04-14 | 5.976 |
| 2011-04-13 | 5.9694 |
| 2011-04-12 | 5.9918 |
| 2011-04-11 | 6.0116 |
| 2011-04-10 | 6.0095 |
| 2011-04-09 | 6.0098 |
| 2011-04-08 | 6.0055 |
| 2011-04-07 | 5.9944 |
| 2011-04-06 | 5.9991 |
| 2011-04-05 | 5.9209 |
| 2011-04-04 | 5.9185 |
| 2011-04-03 | 5.9183 |
| 2011-04-02 | 5.9183 |
| 2011-04-01 | 5.8876 |
| 2011-03-31 | 5.9169 |
| 2011-03-30 | 5.8772 |
| 2011-03-29 | 5.8731 |
| 2011-03-28 | 5.8813 |
| 2011-03-27 | 5.8838 |
| 2011-03-26 | 5.884 |
| 2011-03-25 | 5.9155 |
| 2011-03-24 | 5.964 |
| 2011-03-23 | 6.0102 |
| 2011-03-22 | 5.9911 |
| 2011-03-21 | 5.9564 |
| 2011-03-20 | 5.9494 |
| 2011-03-19 | 5.9494 |
| 2011-03-18 | 5.9346 |
| 2011-03-17 | 5.875 |
| 2011-03-16 | 5.8957 |
| 2011-03-15 | 5.932 |
| 2011-03-14 | 5.8999 |
| 2011-03-13 | 5.894 |
| 2011-03-12 | 5.894 |
| 2011-03-11 | 5.9035 |
| 2011-03-10 | 5.9483 |
| 2011-03-09 | 5.9336 |
| 2011-03-08 | 5.9476 |
| 2011-03-07 | 5.9634 |
| 2011-03-06 | 5.976 |
| 2011-03-05 | 5.976 |
| 2011-03-04 | 5.9798 |
| 2011-03-03 | 5.9929 |
| 2011-03-02 | 5.9626 |
| 2011-03-01 | 5.9796 |
| 2011-02-28 | 5.903 |
| 2011-02-27 | 5.9122 |
| 2011-02-26 | 5.9124 |
| 2011-02-25 | 5.9303 |
| 2011-02-24 | 5.9664 |
| 2011-02-23 | 5.9413 |
| 2011-02-22 | 5.933 |
| 2011-02-21 | 5.9582 |
| 2011-02-20 | 5.9634 |
| 2011-02-19 | 5.9634 |
| 2011-02-18 | 5.9404 |
| 2011-02-17 | 5.9171 |
| 2011-02-16 | 5.9348 |
| 2011-02-15 | 5.8988 |
| 2011-02-14 | 5.9002 |
| 2011-02-13 | 5.8754 |
| 2011-02-12 | 5.8754 |
| 2011-02-11 | 5.9001 |
| 2011-02-10 | 5.9104 |
| 2011-02-09 | 5.8996 |
| 2011-02-08 | 5.9277 |
| 2011-02-07 | 5.9176 |
| 2011-02-06 | 5.9078 |
| 2011-02-05 | 5.9283 |
| 2011-02-04 | 5.9263 |
| 2011-02-03 | 5.9499 |
| 2011-02-02 | 5.934 |
| 2011-02-01 | 5.894 |
| 2011-01-31 | 5.8191 |
| 2011-01-30 | 5.8267 |
| 2011-01-29 | 5.8266 |
| 2011-01-28 | 5.8391 |
| 2011-01-27 | 5.8451 |
| 2011-01-26 | 5.8054 |
| 2011-01-25 | 5.8775 |
| 2011-01-24 | 5.8671 |
| 2011-01-23 | 5.8771 |
| 2011-01-22 | 5.877 |
| 2011-01-21 | 5.8535 |
| 2011-01-20 | 5.8503 |
| 2011-01-19 | 5.8814 |
| 2011-01-18 | 5.8512 |
| 2011-01-17 | 5.8179 |
| 2011-01-16 | 5.833 |
| 2011-01-15 | 5.833 |
| 2011-01-14 | 5.8154 |
| 2011-01-13 | 5.7853 |
| 2011-01-12 | 5.7409 |
| 2011-01-11 | 5.7111 |
| 2011-01-10 | 5.7059 |
| 2011-01-09 | 5.7066 |
| 2011-01-08 | 5.6759 |
| 2011-01-07 | 5.6759 |
| 2011-01-06 | 5.6944 |
| 2011-01-05 | 5.7178 |
| 2011-01-04 | 5.6909 |
| 2011-01-03 | 5.7023 |
| 2011-01-02 | 5.7232 |
| 2011-01-01 | 5.7232 |
| 2010-12-31 | 5.6751 |
| 2010-12-30 | 5.6972 |
| 2010-12-29 | 5.6574 |
| 2010-12-28 | 5.6833 |
| 2010-12-27 | 5.6567 |
| 2010-12-26 | 5.6838 |
| 2010-12-25 | 5.6835 |
| 2010-12-24 | 5.6726 |
| 2010-12-23 | 5.6627 |
| 2010-12-22 | 5.684 |
| 2010-12-21 | 5.709 |
| 2010-12-20 | 5.6934 |
| 2010-12-19 | 5.7204 |
| 2010-12-18 | 5.7206 |
| 2010-12-17 | 5.7468 |
| 2010-12-16 | 5.7136 |
| 2010-12-15 | 5.7862 |
| 2010-12-14 | 5.8273 |
| 2010-12-13 | 5.7945 |
| 2010-12-12 | 5.7992 |
| 2010-12-11 | 5.7993 |
| 2010-12-10 | 5.7959 |
| 2010-12-09 | 5.8108 |
| 2010-12-08 | 5.7794 |
| 2010-12-07 | 5.7802 |
| 2010-12-06 | 5.7797 |
| 2010-12-05 | 5.777 |
| 2010-12-04 | 5.777 |
| 2010-12-03 | 5.7282 |
| 2010-12-02 | 5.7352 |
| 2010-12-01 | 5.723 |
| 2010-11-30 | 5.7178 |
| 2010-11-29 | 5.7281 |
| 2010-11-28 | 5.7331 |
| 2010-11-27 | 5.733 |
| 2010-11-26 | 5.7867 |
| 2010-11-25 | 5.7867 |
| 2010-11-24 | 5.8623 |
| 2010-11-23 | 5.8623 |
| 2010-11-22 | 5.8754 |
| 2010-11-21 | 5.8705 |
| 2010-11-20 | 5.8705 |
| 2010-11-19 | 5.886 |
| 2010-11-18 | 5.8371 |
| 2010-11-17 | 5.8318 |
| 2010-11-16 | 5.9005 |
| 2010-11-15 | 5.9221 |
| 2010-11-14 | 5.9253 |
| 2010-11-13 | 5.917 |
| 2010-11-12 | 5.9133 |
| 2010-11-11 | 5.9347 |
| 2010-11-10 | 5.8669 |
| 2010-11-09 | 5.9286 |
| 2010-11-08 | 5.9192 |
| 2010-11-07 | 5.955 |
| 2010-11-06 | 5.955 |
| 2010-11-05 | 5.9757 |
| 2010-11-04 | 5.9238 |
| 2010-11-03 | 5.8889 |
| 2010-11-02 | 5.8945 |
| 2010-11-01 | 5.8968 |
| 2010-10-31 | 5.8849 |
| 2010-10-30 | 5.8849 |
| 2010-10-29 | 5.8636 |
| 2010-10-28 | 5.7996 |
| 2010-10-27 | 5.8243 |
| 2010-10-26 | 5.7806 |
| 2010-10-25 | 5.7757 |
| 2010-10-24 | 5.7572 |
| 2010-10-23 | 5.7572 |
| 2010-10-22 | 5.7673 |
| 2010-10-21 | 5.816 |
| 2010-10-20 | 5.7728 |
| 2010-10-19 | 5.8366 |
| 2010-10-18 | 5.8467 |
| 2010-10-17 | 5.8707 |
| 2010-10-16 | 5.8857 |
| 2010-10-15 | 5.8777 |
| 2010-10-14 | 5.8653 |
| 2010-10-13 | 5.8081 |
| 2010-10-12 | 5.8359 |
| 2010-10-11 | 5.8535 |
| 2010-10-10 | 5.8504 |
| 2010-10-09 | 5.8504 |
| 2010-10-08 | 5.8279 |
| 2010-10-07 | 5.8227 |
| 2010-10-06 | 5.8402 |
| 2010-10-05 | 5.808 |
| 2010-10-04 | 5.7994 |
| 2010-10-03 | 5.8098 |
| 2010-10-02 | 5.8098 |
| 2010-10-01 | 5.7759 |
| 2010-09-30 | 5.8194 |
| 2010-09-29 | 5.7617 |
| 2010-09-28 | 5.7617 |
| 2010-09-27 | 5.7617 |
| 2010-09-26 | 5.7617 |
| 2010-09-25 | 5.7617 |
| 2010-09-24 | 5.7617 |
| 2010-09-23 | 5.7481 |
| 2010-09-22 | 5.7274 |
| 2010-09-21 | 5.7205 |
| 2010-09-20 | 5.7431 |
| 2010-09-19 | 5.7431 |
| 2010-09-18 | 5.7431 |
| 2010-09-17 | 5.7324 |
| 2010-09-16 | 5.724 |
| 2010-09-15 | 5.6742 |
| 2010-09-14 | 5.6617 |
| 2010-09-13 | 5.6564 |
| 2010-09-12 | 5.6488 |
| 2010-09-11 | 5.6489 |
| 2010-09-10 | 5.6566 |
| 2010-09-09 | 5.6654 |
| 2010-09-08 | 5.6519 |
| 2010-09-07 | 5.6603 |
| 2010-09-06 | 5.6745 |
| 2010-09-05 | 5.6745 |
| 2010-09-04 | 5.6745 |
| 2010-09-03 | 5.6745 |
| 2010-09-02 | 5.655 |
| 2010-09-01 | 5.6714 |
| 2010-08-31 | 5.6531 |
| 2010-08-30 | 5.6908 |
| 2010-08-29 | 5.6908 |
| 2010-08-28 | 5.6908 |
| 2010-08-27 | 5.6908 |
| 2010-08-26 | 5.6879 |
| 2010-08-25 | 5.6879 |
| 2010-08-24 | 5.6879 |
| 2010-08-23 | 5.6879 |
| 2010-08-22 | 5.6879 |
| 2010-08-21 | 5.6879 |
| 2010-08-20 | 5.6879 |
| 2010-08-19 | 5.7484 |
| 2010-08-18 | 5.761 |
| 2010-08-17 | 5.7511 |
| 2010-08-16 | 5.7511 |
| 2010-08-15 | 5.7326 |
| 2010-08-14 | 5.7326 |
| 2010-08-13 | 5.7326 |
| 2010-08-12 | 5.7272 |
| 2010-08-11 | 5.77 |
| 2010-08-10 | 5.7811 |
| 2010-08-09 | 5.86 |
| 2010-08-08 | 5.848 |
| 2010-08-07 | 5.848 |
| 2010-08-06 | 5.848 |
| 2010-08-05 | 5.846 |
| 2010-08-04 | 5.8577 |
| 2010-08-03 | 5.8577 |
| 2010-08-02 | 5.8251 |
| 2010-08-01 | 5.7301 |
| 2010-07-31 | 5.7301 |
| 2010-07-30 | 5.7301 |
| 2010-07-29 | 5.7373 |
| 2010-07-28 | 5.7243 |
| 2010-07-27 | 5.7188 |
| 2010-07-26 | 5.6957 |
| 2010-07-25 | 5.6613 |
| 2010-07-24 | 5.6613 |
| 2010-07-23 | 5.6613 |
| 2010-07-22 | 5.5962 |
| 2010-07-21 | 5.5962 |
| 2010-07-20 | 5.5762 |
| 2010-07-19 | 5.6015 |
| 2010-07-18 | 5.6494 |
| 2010-07-17 | 5.6494 |
| 2010-07-16 | 5.6494 |
| 2010-07-15 | 5.6393 |
| 2010-07-14 | 5.5975 |
| 2010-07-13 | 5.5627 |
| 2010-07-12 | 5.5627 |
| 2010-07-11 | 5.5627 |
| 2010-07-10 | 5.5627 |
| 2010-07-09 | 5.5627 |
| 2010-07-08 | 5.5627 |
| 2010-07-07 | 5.5627 |
| 2010-07-06 | 5.5727 |
| 2010-07-05 | 5.5451 |
| 2010-07-04 | 5.5811 |
| 2010-07-03 | 5.5075 |
| 2010-07-02 | 5.5075 |
| 2010-07-01 | 5.5075 |
| 2010-06-30 | 5.5075 |
| 2010-06-29 | 5.5348 |
| 2010-06-28 | 5.5348 |
| 2010-06-27 | 5.4896 |
| 2010-06-26 | 5.4896 |
| 2010-06-25 | 5.4896 |
| 2010-06-24 | 5.5068 |
| 2010-06-23 | 5.4442 |
| 2010-06-22 | 5.4442 |
| 2010-06-21 | 5.4442 |
| 2010-06-20 | 5.4442 |
| 2010-06-19 | 5.4442 |
| 2010-06-18 | 5.4386 |
| 2010-06-17 | 5.4163 |
| 2010-06-16 | 5.4163 |
| 2010-06-15 | 5.4163 |
| 2010-06-14 | 5.4263 |
| 2010-06-13 | 5.3625 |
| 2010-06-12 | 5.3625 |
| 2010-06-11 | 5.3625 |
| 2010-06-10 | 5.3569 |
| 2010-06-09 | 5.2917 |
| 2010-06-08 | 5.2917 |
| 2010-06-07 | 5.3238 |
| 2010-06-06 | 5.3532 |
| 2010-06-05 | 5.3532 |
| 2010-06-04 | 5.3532 |
| 2010-06-03 | 5.3879 |
| 2010-06-02 | 5.3657 |
| 2010-06-01 | 5.3642 |
| 2010-05-31 | 5.3325 |
| 2010-05-30 | 5.3461 |
| 2010-05-29 | 5.3461 |
| 2010-05-28 | 5.3461 |
| 2010-05-27 | 5.2809 |
| 2010-05-26 | 5.2809 |
| 2010-05-25 | 5.2609 |
| 2010-05-24 | 5.2841 |
| 2010-05-23 | 5.2797 |
| 2010-05-22 | 5.2797 |
| 2010-05-21 | 5.2797 |
| 2010-05-20 | 5.2439 |
| 2010-05-19 | 5.2636 |
| 2010-05-18 | 5.3158 |
| 2010-05-17 | 5.2955 |
| 2010-05-16 | 5.3688 |
| 2010-05-15 | 5.3688 |
| 2010-05-14 | 5.3688 |
| 2010-05-13 | 5.4063 |
| 2010-05-12 | 5.4707 |
| 2010-05-11 | 5.4438 |
| 2010-05-10 | 5.5068 |
| 2010-05-09 | 5.3979 |
| 2010-05-08 | 5.3979 |
| 2010-05-07 | 5.3979 |
| 2010-05-06 | 5.5362 |
| 2010-05-05 | 5.5442 |
| 2010-05-04 | 5.5741 |
| 2010-05-03 | 5.602 |
| 2010-05-02 | 5.6233 |
| 2010-05-01 | 5.6233 |
| 2010-04-30 | 5.6233 |
| 2010-04-29 | 5.6031 |
| 2010-04-28 | 5.591 |
| 2010-04-27 | 5.6307 |
| 2010-04-26 | 5.6828 |
| 2010-04-25 | 5.6264 |
| 2010-04-24 | 5.6264 |
| 2010-04-23 | 5.6264 |
| 2010-04-22 | 5.6471 |
| 2010-04-21 | 5.6568 |
| 2010-04-20 | 5.649 |
| 2010-04-19 | 5.6066 |
| 2010-04-18 | 5.6694 |
| 2010-04-17 | 5.6694 |
| 2010-04-16 | 5.6694 |
| 2010-04-15 | 5.6689 |
| 2010-04-14 | 5.6755 |
| 2010-04-13 | 5.6646 |
| 2010-04-12 | 5.6479 |
| 2010-04-11 | 5.6357 |
| 2010-04-10 | 5.6357 |
| 2010-04-09 | 5.6357 |
| 2010-04-08 | 5.5882 |
| 2010-04-07 | 5.5755 |
| 2010-04-06 | 5.571 |
| 2010-04-05 | 5.5985 |
| 2010-04-04 | 5.5985 |
| 2010-04-03 | 5.5985 |
| 2010-04-02 | 5.5985 |
| 2010-04-01 | 5.5985 |
| 2010-03-31 | 5.5708 |
| 2010-03-30 | 5.5411 |
| 2010-03-29 | 5.5026 |
| 2010-03-28 | 5.4524 |
| 2010-03-27 | 5.4524 |
| 2010-03-26 | 5.4524 |
| 2010-03-25 | 5.4781 |
| 2010-03-24 | 5.4674 |
| 2010-03-23 | 5.5131 |
| 2010-03-22 | 5.5118 |
| 2010-03-21 | 5.5578 |
| 2010-03-20 | 5.5578 |
| 2010-03-19 | 5.5578 |
| 2010-03-18 | 5.6203 |
| 2010-03-17 | 5.6299 |
| 2010-03-16 | 5.5624 |
| 2010-03-15 | 5.5345 |
| 2010-03-14 | 5.4864 |
| 2010-03-13 | 5.4864 |
| 2010-03-12 | 5.4864 |
| 2010-03-11 | 5.5128 |
| 2010-03-10 | 5.4816 |
| 2010-03-09 | 5.4972 |
| 2010-03-08 | 5.5241 |
| 2010-03-07 | 5.5194 |
| 2010-03-06 | 5.5194 |
| 2010-03-05 | 5.5194 |
| 2010-03-04 | 5.5028 |
| 2010-03-03 | 5.5309 |
| 2010-03-02 | 5.5014 |
| 2010-03-01 | 5.4945 |
| 2010-02-28 | 5.5847 |
| 2010-02-27 | 5.5847 |
| 2010-02-26 | 5.5847 |
| 2010-02-25 | 5.8078 |
| 2010-02-24 | 5.8331 |
| 2010-02-23 | 5.6667 |
| 2010-02-22 | 5.6864 |
| 2010-02-21 | 5.6547 |
| 2010-02-20 | 5.6547 |
| 2010-02-19 | 5.6547 |
| 2010-02-18 | 5.7192 |
| 2010-02-17 | 5.7908 |
| 2010-02-16 | 5.7585 |
| 2010-02-15 | 5.7593 |
| 2010-02-14 | 5.7433 |
| 2010-02-13 | 5.7433 |
| 2010-02-12 | 5.7433 |
| 2010-02-11 | 5.7339 |
| 2010-02-10 | 5.7363 |
| 2010-02-09 | 5.7366 |
| 2010-02-08 | 5.7318 |
| 2010-02-07 | 5.77 |
| 2010-02-06 | 5.77 |
| 2010-02-05 | 5.77 |
| 2010-02-04 | 5.8216 |
| 2010-02-03 | 5.8593 |
| 2010-02-02 | 5.8517 |
| 2010-02-01 | 5.8472 |
| 2010-01-31 | 5.9096 |
| 2010-01-30 | 5.9096 |
| 2010-01-29 | 5.9096 |
| 2010-01-28 | 5.9702 |
| 2010-01-27 | 5.9558 |
| 2010-01-26 | 5.9237 |
| 2010-01-25 | 5.9277 |
| 2010-01-24 | 5.9236 |
| 2010-01-23 | 5.9236 |
| 2010-01-22 | 5.9236 |
| 2010-01-21 | 5.9442 |
| 2010-01-20 | 5.9737 |
| 2010-01-19 | 6.0041 |
| 2010-01-18 | 5.9911 |
| 2010-01-17 | 5.9869 |
| 2010-01-16 | 5.9869 |
| 2010-01-15 | 5.9869 |
| 2010-01-14 | 5.9844 |
| 2010-01-13 | 5.9818 |
| 2010-01-12 | 5.9325 |
| 2010-01-11 | 5.9335 |
| 2010-01-10 | 5.9055 |
| 2010-01-09 | 5.9055 |
| 2010-01-08 | 5.9055 |
| 2010-01-07 | 5.8464 |
| 2010-01-06 | 5.8665 |
| 2010-01-05 | 5.8799 |
| 2010-01-04 | 5.932 |
| 2010-01-03 | 5.9517 |
| 2010-01-02 | 5.9517 |
| 2010-01-01 | 5.9517 |
| 2009-12-31 | 5.9517 |
| 2009-12-30 | 5.8783 |
| 2009-12-29 | 5.8783 |
| 2009-12-28 | 5.8778 |
| 2009-12-27 | 5.9369 |
| 2009-12-26 | 5.9369 |
| 2009-12-25 | 5.9369 |
| 2009-12-24 | 5.9369 |
| 2009-12-23 | 5.9369 |
| 2009-12-22 | 5.9369 |
| 2009-12-21 | 5.9369 |
| 2009-12-20 | 5.9369 |
| 2009-12-19 | 5.9369 |
| 2009-12-18 | 5.9369 |
| 2009-12-17 | 5.9115 |
| 2009-12-16 | 6.0057 |
| 2009-12-15 | 5.9562 |
| 2009-12-14 | 5.9643 |
| 2009-12-13 | 5.9813 |
| 2009-12-12 | 5.9813 |
| 2009-12-11 | 5.9813 |
| 2009-12-10 | 5.9685 |
| 2009-12-09 | 5.9857 |
| 2009-12-08 | 5.9836 |
| 2009-12-07 | 6.0079 |
| 2009-12-06 | 6.0951 |
| 2009-12-05 | 6.0951 |
| 2009-12-04 | 6.0951 |
| 2009-12-03 | 6.1028 |
| 2009-12-02 | 6.1266 |
| 2009-12-01 | 6.0872 |
| 2009-11-30 | 6.0448 |
| 2009-11-29 | 6.0151 |
| 2009-11-28 | 6.0151 |
| 2009-11-27 | 6.0151 |
| 2009-11-26 | 6.0777 |
| 2009-11-25 | 6.1357 |
| 2009-11-24 | 6.0891 |
| 2009-11-23 | 6.1053 |
| 2009-11-22 | 6.0534 |
| 2009-11-21 | 6.0534 |
| 2009-11-20 | 6.0534 |
| 2009-11-19 | 6.1108 |
| 2009-11-18 | 6.172 |
| 2009-11-17 | 6.1709 |
| 2009-11-16 | 6.1452 |
| 2009-11-15 | 6.1249 |
| 2009-11-14 | 6.1249 |
| 2009-11-13 | 6.1249 |
| 2009-11-12 | 6.0755 |
| 2009-11-11 | 6.1147 |
| 2009-11-10 | 6.129 |
| 2009-11-09 | 6.1634 |
| 2009-11-08 | 6.0776 |
| 2009-11-07 | 6.0776 |
| 2009-11-06 | 6.0776 |
| 2009-11-05 | 6.1023 |
| 2009-11-04 | 6.0717 |
| 2009-11-03 | 5.9925 |
| 2009-11-02 | 6.009 |
| 2009-11-01 | 6.0711 |
| 2009-10-31 | 6.0711 |
| 2009-10-30 | 6.0711 |
| 2009-10-29 | 6.0927 |
| 2009-10-28 | 6.02 |
| 2009-10-27 | 6.0076 |
| 2009-10-26 | 6.0076 |
| 2009-10-25 | 6.0279 |
| 2009-10-24 | 6.0279 |
| 2009-10-23 | 6.0279 |
| 2009-10-22 | 6.078 |
| 2009-10-21 | 6.0874 |
| 2009-10-20 | 6.0365 |
| 2009-10-19 | 5.9988 |
| 2009-10-18 | 5.9898 |
| 2009-10-17 | 5.9898 |
| 2009-10-16 | 5.9898 |
| 2009-10-15 | 5.9625 |
| 2009-10-14 | 5.8873 |
| 2009-10-13 | 5.8182 |
| 2009-10-12 | 5.8202 |
| 2009-10-11 | 5.8723 |
| 2009-10-10 | 5.8723 |
| 2009-10-09 | 5.8723 |
| 2009-10-08 | 5.8975 |
| 2009-10-07 | 5.8451 |
| 2009-10-06 | 5.8489 |
| 2009-10-05 | 5.8643 |
| 2009-10-04 | 5.835 |
| 2009-10-03 | 5.835 |
| 2009-10-02 | 5.835 |
| 2009-10-01 | 5.878 |
| 2009-09-30 | 5.8701 |
| 2009-09-29 | 5.8701 |
| 2009-09-28 | 5.8355 |
| 2009-09-27 | 5.857 |
| 2009-09-26 | 5.857 |
| 2009-09-25 | 5.857 |
| 2009-09-24 | 5.9647 |
| 2009-09-23 | 6.0357 |
| 2009-09-22 | 6.0052 |
| 2009-09-21 | 5.9764 |
| 2009-09-20 | 5.9764 |
| 2009-09-19 | 5.9764 |
| 2009-09-18 | 5.9764 |
| 2009-09-17 | 6.0611 |
| 2009-09-16 | 6.0611 |
| 2009-09-15 | 6.0457 |
| 2009-09-14 | 6.0905 |
| 2009-09-13 | 6.143 |
| 2009-09-12 | 6.143 |
| 2009-09-11 | 6.143 |
| 2009-09-10 | 6.1251 |
| 2009-09-09 | 6.0746 |
| 2009-09-08 | 6.092 |
| 2009-09-07 | 6.0325 |
| 2009-09-06 | 6.0158 |
| 2009-09-05 | 6.0158 |
| 2009-09-04 | 6.0158 |
| 2009-09-03 | 6.0198 |
| 2009-09-02 | 5.9682 |
| 2009-09-01 | 5.9727 |
| 2009-08-31 | 5.9637 |
| 2009-08-30 | 6.0019 |
| 2009-08-29 | 6.0019 |
| 2009-08-28 | 6.0019 |
| 2009-08-27 | 5.9629 |
| 2009-08-26 | 5.9757 |
| 2009-08-25 | 6.0259 |
| 2009-08-24 | 6.0762 |
| 2009-08-23 | 6.0894 |
| 2009-08-22 | 6.0894 |
| 2009-08-21 | 6.0494 |
| 2009-08-20 | 6.0494 |
| 2009-08-19 | 6.0494 |
| 2009-08-18 | 6.0494 |
| 2009-08-17 | 6.0035 |
| 2009-08-16 | 6.1074 |
| 2009-08-15 | 6.1074 |
| 2009-08-14 | 6.1074 |
| 2009-08-13 | 6.1027 |
| 2009-08-12 | 6.0567 |
| 2009-08-11 | 6.0648 |
| 2009-08-10 | 6.1058 |
| 2009-08-09 | 6.1533 |
| 2009-08-08 | 6.1533 |
| 2009-08-07 | 6.1533 |
| 2009-08-06 | 6.2052 |
| 2009-08-05 | 6.2565 |
| 2009-08-04 | 6.2269 |
| 2009-08-03 | 6.1895 |
| 2009-08-02 | 6.0734 |
| 2009-08-01 | 6.0734 |
| 2009-07-31 | 6.0734 |
| 2009-07-30 | 6.059 |
| 2009-07-29 | 6.0179 |
| 2009-07-28 | 6.0559 |
| 2009-07-27 | 6.0559 |
| 2009-07-26 | 6.0272 |
| 2009-07-25 | 6.0272 |
| 2009-07-24 | 6.0272 |
| 2009-07-23 | 6.043 |
| 2009-07-22 | 6.043 |
| 2009-07-21 | 6.043 |
| 2009-07-20 | 6.043 |
| 2009-07-19 | 6.043 |
| 2009-07-18 | 6.043 |
| 2009-07-17 | 6.043 |
| 2009-07-16 | 6.043 |
| 2009-07-15 | 6.0409 |
| 2009-07-14 | 5.9843 |
| 2009-07-13 | 5.961 |
| 2009-07-12 | 5.9493 |
| 2009-07-11 | 5.9493 |
| 2009-07-10 | 5.9493 |
| 2009-07-09 | 5.9739 |
| 2009-07-08 | 5.9118 |
| 2009-07-07 | 5.9646 |
| 2009-07-06 | 5.9312 |
| 2009-07-05 | 6.0033 |
| 2009-07-04 | 6.0033 |
| 2009-07-03 | 6.0033 |
| 2009-07-02 | 6.0221 |
| 2009-07-01 | 6.0552 |
| 2009-06-30 | 6.0818 |
| 2009-06-29 | 6.0818 |
| 2009-06-28 | 6.05 |
| 2009-06-27 | 6.05 |
| 2009-06-26 | 6.05 |
| 2009-06-25 | 5.9633 |
| 2009-06-24 | 6.0784 |
| 2009-06-23 | 6.0071 |
| 2009-06-22 | 6.0291 |
| 2009-06-21 | 6.0408 |
| 2009-06-20 | 6.0408 |
| 2009-06-19 | 6.0408 |
| 2009-06-18 | 5.9798 |
| 2009-06-17 | 6.0422 |
| 2009-06-16 | 6.0422 |