Histórico Libra de Gibraltar / (GIP/AZM)

Libra de Gibraltar<=>. preços históricos. Atualizado diariamente

dateGIP/AZM
2010-09-036198.9279
2010-09-026181.2628
2010-09-016201.0751
2010-08-316183.3623
2010-08-276223.6493
2010-08-266223.2055
2010-08-206223.2055
2010-08-196286.1947
2010-08-186293.9208
2010-08-166291.13
2010-08-136268.5575
2010-08-126256.0387
2010-08-116306.7174
2010-08-106318.2416
2010-08-096404.3629
2010-08-066390.9523
2010-08-056389.2943
2010-08-036406.0958
2010-08-026367.6882
2010-07-306268.5556
2010-07-296270.9417
2010-07-286261.2202
2010-07-276251.3484
2010-07-266227.8693
2010-07-236188.6511
2010-07-226120.9562
2010-07-216118.0414
2010-07-206094.6236
2010-07-196125.471
2010-07-166179.1439
2010-07-156166.8925
2010-07-146117.7825
2010-07-126081.7389
2010-07-076081.7389
2010-07-066095.4265
2010-07-056064.1501
2010-07-046104.6779
2010-06-306022.4033
2010-06-286051.3069
2010-06-256002.2226
2010-06-246019.2078
2010-06-195953.5217
2010-06-185947.7234
2010-06-155924.5264
2010-06-145934.1008
2010-06-115862.7307
2010-06-105859.0385
2010-06-085784.5104
2010-06-075823.5013
2010-06-045852.6278
2010-06-035934.3374
2010-06-025911.4147
2010-06-015940.0276
2010-05-315829.2206
2010-05-285845.3406
2010-05-265776.1506
2010-05-256270.1102
2010-05-246227.1334
2010-05-216154.1797
2010-05-206191.2219
2010-05-196151.7664
2010-05-186225.6306
2010-05-176243.7979
2010-05-146257.487
2010-05-136250.7484
2010-05-126277.1473
2010-05-116242.7944
2010-05-106181.6185
2010-05-076175.9192
2010-05-066332.7
2010-05-056169.6641
2010-05-046199.8785
2010-05-036162.142
2010-04-306237.9646
2010-04-296248.1041
2010-04-286235.2054
2010-04-276257.8593
2010-04-266299.0033
2010-04-236246.857
2010-04-226253.3141
2010-04-216248.6354
2010-04-206187.3662
2010-04-196167.4405
2010-04-166187.8083
2010-04-156186.1813
2010-04-146158.1247
2010-04-136161.0322
2010-04-126142.1806
2010-04-096218.7274
2010-04-086205.7748
2010-04-076174.2498
2010-04-066110.4443
2010-04-016141.0024
2010-03-316145.7046
2010-03-306112.1617
2010-03-296073.3322
2010-03-266070.7223
2010-03-256107.4969
2010-03-246013.9876
2010-03-236086.3396
2010-03-226049.9559
2010-03-196051.9575
2010-03-186076.231
2010-03-176101.2331
2010-03-166038.7083
2010-03-155979.4837
2010-03-126010.3304
2010-03-116006.6141
2010-03-105990.1725
2010-03-096023.9639
2010-03-086052.4616
2010-03-056041.1508
2010-03-046031.3738
2010-03-036028.6288
2010-03-026037.1845
2010-03-016021.0138
2010-02-266296.6079
2010-02-256363.8278
2010-02-246397.2485
2010-02-236189.3919
2010-02-226213.8488
2010-02-196181.195
2010-02-186253.0786
2010-02-176331.9952
2010-02-166292.9008
2010-02-156293.2549
2010-02-126273.9392
2010-02-116264.6829
2010-02-106270.5365
2010-02-096271.1278
2010-02-086265.7747
2010-02-056301.7768
2010-02-046366.2626
2010-02-036404.7451
2010-02-026412.5413
2010-02-016408.0793
2010-01-296457.2053
2010-01-286527.5327
2010-01-276509.8089
2010-01-266473.9631
2010-01-256480.2183
2010-01-226474.2065
2010-01-216496.6159
2010-01-206527.1285
2010-01-196560.4187
2010-01-186543.8668
2010-01-156541.8485
2010-01-146536.519
2010-01-136533.2123
2010-01-126479.9193
2010-01-116462.3792
2010-01-086425.9173
2010-01-076366.1918
2010-01-066390.729
2010-01-056426.5066
2010-01-046496.3535
2009-12-316502.0824
2009-12-296425.6663
2009-12-286422.2794
2009-12-186492.8765
2009-12-176456.9017
2009-12-166540.2233
2009-12-156512.2097
2009-12-146494.5902
2009-12-116531.7625
2009-12-106537.0524
2009-12-096532.9482
2009-12-086532.0788
2009-12-076562.9724
2009-12-046651.7552
2009-12-036662.6264
2009-12-026689.7501
2009-12-016650.0065
2009-11-306600.4302
2009-11-276569.8195
2009-11-266637.2274
2009-11-256703.1924
2009-11-246648.8263
2009-11-236670.0313
2009-11-206610.0988
2009-11-196672.1437
2009-11-186745.3121
2009-11-176741.6711
2009-11-166713.4686
2009-11-136693.1934
2009-11-126685.5535
2009-11-116677.9593
2009-11-106696.5252
2009-11-096733.9184
2009-11-066647.0553
2009-11-056671.1811
2009-11-046643.2873
2009-11-036552.9162
2009-11-026571.8807
2009-10-306639.3312
2009-10-296665.4552
2009-10-286581.8928
2009-10-266568.2332
2009-10-236590.2747
2009-10-226644.0642
2009-10-216654.3633
2009-10-206598.2745
2009-10-196558.1305
2009-10-166535.6232
2009-10-156519.8242
2009-10-146422.0616
2009-10-136348.8569
2009-10-126355.3867
2009-10-096408.3685
2009-10-086452.8182
2009-10-076514.2427
2009-10-066383.7218
2009-10-056404.8895
2009-10-026368.535
2009-10-016417.3202
2009-09-296406.6127
2009-09-286379.0242
2009-09-256403.4753
2009-09-246509.7081
2009-09-236595.8915
2009-09-226556.1513
2009-09-186534.5531
2009-09-166615.3537
2009-09-156609.1772
2009-09-146646.7406
2009-09-116706.0132
2009-09-106686.397
2009-09-096641.4694
2009-09-086647.967
2009-09-076586.0964
2009-09-046565.8335
2009-09-036575.2762
2009-09-026514.1827
2009-09-016523.1782
2009-08-316510.3361
2009-08-286562.834
2009-08-276513.7656
2009-08-266524.1194
2009-08-256587.6543
2009-08-246631.7939
2009-08-226650.5988
2009-08-186611.6221
2009-08-176560.3058
2009-08-146667.8046
2009-08-136673.5245
2009-08-126614.1029
2009-08-116624.3488
2009-08-106667.6247
2009-08-076718.449
2009-08-066789.2377
2009-08-056834.1231
2009-08-046803.6317
2009-08-036769.7676
2009-07-316632.8585
2009-07-306627.4095
2009-07-296587.9025
2009-07-286629.4269
2009-07-276634.778
2009-07-246595.9064
2009-07-166608.7197
2009-07-156608.6778
2009-07-146551.5852
2009-07-136527.0042
2009-07-106511.0402
2009-07-096531.5887
2009-07-086466.6086
2009-07-076526.4175
2009-07-066489.673
2009-07-036572.663
2009-07-026581.0414
2009-07-016624.0164
2009-06-306660.1807
2009-06-296657.9974
2009-06-266626.8029
2009-06-256525.8365
2009-06-246653.7817
2009-06-236572.3216
2009-06-226596.5391
2009-06-196610.9092
2009-06-186567.4387
2009-06-166617.5688

forex