Dalasi<=>Rupee do Mauritius. preços históricos. Atualizado diariamente
| date | GMD/MUR |
|---|---|
| 2012-02-18 | 0.94 |
| 2012-02-17 | 0.9558 |
| 2012-02-16 | 0.9577 |
| 2012-02-15 | 0.9516 |
| 2012-02-14 | 0.9567 |
| 2012-02-13 | 0.9515 |
| 2012-02-12 | 0.9442 |
| 2012-02-11 | 0.9442 |
| 2012-02-10 | 0.9358 |
| 2012-02-09 | 0.9808 |
| 2012-02-08 | 0.9822 |
| 2012-02-07 | 0.9929 |
| 2012-02-06 | 0.9778 |
| 2012-02-05 | 0.9598 |
| 2012-02-04 | 0.9598 |
| 2012-02-03 | 0.9764 |
| 2012-02-02 | 0.9761 |
| 2012-02-01 | 0.9883 |
| 2012-01-31 | 0.9691 |
| 2012-01-30 | 0.9656 |
| 2012-01-29 | 0.9551 |
| 2012-01-28 | 0.9551 |
| 2012-01-27 | 0.9699 |
| 2012-01-26 | 0.9651 |
| 2012-01-25 | 0.9647 |
| 2012-01-24 | 0.9829 |
| 2012-01-23 | 0.991 |
| 2012-01-22 | 0.9679 |
| 2012-01-21 | 0.9679 |
| 2012-01-20 | 0.9876 |
| 2012-01-19 | 1.0007 |
| 2012-01-18 | 1.0007 |
| 2012-01-17 | 1.0095 |
| 2012-01-16 | 0.999 |
| 2012-01-15 | 1.0008 |
| 2012-01-14 | 1.0008 |
| 2012-01-13 | 0.9976 |
| 2012-01-12 | 0.9975 |
| 2012-01-11 | 0.9966 |
| 2012-01-10 | 0.9972 |
| 2012-01-09 | 0.9984 |
| 2012-01-08 | 0.9905 |
| 2012-01-07 | 0.9905 |
| 2012-01-06 | 0.996 |
| 2012-01-05 | 0.9882 |
| 2012-01-04 | 1.0008 |
| 2012-01-03 | 0.9949 |
| 2012-01-02 | 0.9892 |
| 2012-01-01 | 0.9892 |
| 2011-12-31 | 0.9892 |
| 2011-12-30 | 0.9934 |
| 2011-12-29 | 0.9956 |
| 2011-12-28 | 0.9941 |
| 2011-12-27 | 1.0254 |
| 2011-12-26 | 1.0261 |
| 2011-12-25 | 1.0218 |
| 2011-12-24 | 1.0218 |
| 2011-12-23 | 1.0235 |
| 2011-12-22 | 1.0129 |
| 2011-12-21 | 1.0244 |
| 2011-12-20 | 1.007 |
| 2011-12-19 | 1.0253 |
| 2011-12-18 | 1.027 |
| 2011-12-17 | 1.027 |
| 2011-12-16 | 1.0069 |
| 2011-12-15 | 1.0145 |
| 2011-12-14 | 1.011 |
| 2011-12-13 | 1.0059 |
| 2011-12-12 | 1.0093 |
| 2011-12-11 | 1.0037 |
| 2011-12-10 | 1.0037 |
| 2011-12-09 | 1.0059 |
| 2011-12-08 | 0.9992 |
| 2011-12-07 | 0.9992 |
| 2011-12-06 | 1.0162 |
| 2011-12-05 | 1.0016 |
| 2011-12-04 | 1.005 |
| 2011-12-03 | 1.005 |
| 2011-12-02 | 0.9886 |
| 2011-12-01 | 1.0007 |
| 2011-11-30 | 1.0076 |
| 2011-11-29 | 1.0028 |
| 2011-11-28 | 1.0093 |
| 2011-11-27 | 1.0034 |
| 2011-11-26 | 1.0034 |
| 2011-11-25 | 1.0092 |
| 2011-11-24 | 1.0052 |
| 2011-11-23 | 1.0024 |
| 2011-11-22 | 1.0041 |
| 2011-11-21 | 1.0016 |
| 2011-11-20 | 1.0054 |
| 2011-11-19 | 1.0054 |
| 2011-11-18 | 1.0059 |
| 2011-11-17 | 1.004 |
| 2011-11-16 | 0.9955 |
| 2011-11-15 | 0.9991 |
| 2011-11-14 | 1.0014 |
| 2011-11-13 | 1.0003 |
| 2011-11-12 | 1.0003 |
| 2011-11-11 | 1.0003 |
| 2011-11-10 | 1.0022 |
| 2011-11-09 | 0.9983 |
| 2011-11-08 | 0.9979 |
| 2011-11-07 | 0.9979 |
| 2011-11-06 | 0.9965 |
| 2011-11-05 | 0.9965 |
| 2011-11-04 | 0.9962 |
| 2011-11-03 | 0.9954 |
| 2011-11-02 | 0.9948 |
| 2011-11-01 | 0.9965 |
| 2011-10-31 | 0.993 |
| 2011-10-30 | 0.9954 |
| 2011-10-29 | 0.9954 |
| 2011-10-28 | 0.9948 |
| 2011-10-27 | 1 |
| 2011-10-26 | 0.999 |
| 2011-10-25 | 1.0073 |
| 2011-10-24 | 1.0083 |
| 2011-10-23 | 1.0087 |
| 2011-10-22 | 1.0087 |
| 2011-10-21 | 1.011 |
| 2011-10-20 | 1.0069 |
| 2011-10-19 | 1.001 |
| 2011-10-18 | 1.0006 |
| 2011-10-17 | 1.0083 |
| 2011-10-16 | 1.0091 |
| 2011-10-15 | 1.0091 |
| 2011-10-14 | 1.0087 |
| 2011-10-13 | 1.0266 |
| 2011-10-12 | 1.0328 |
| 2011-10-11 | 0.9709 |
| 2011-10-10 | 0.9725 |
| 2011-10-09 | 0.9753 |
| 2011-10-08 | 0.9753 |
| 2011-10-07 | 0.9725 |
| 2011-10-06 | 0.9775 |
| 2011-10-05 | 0.9793 |
| 2011-10-04 | 0.9775 |
| 2011-10-03 | 0.9659 |
| 2011-10-02 | 0.9668 |
| 2011-10-01 | 0.9668 |
| 2011-09-30 | 0.966 |
| 2011-09-29 | 0.9695 |
| 2011-09-28 | 0.9709 |
| 2011-09-27 | 0.9642 |
| 2011-09-26 | 0.9632 |
| 2011-09-25 | 0.9632 |
| 2011-09-24 | 0.9632 |
| 2011-09-23 | 1.0009 |
| 2011-09-22 | 0.9803 |
| 2011-09-21 | 0.982 |
| 2011-09-20 | 0.9818 |
| 2011-09-19 | 0.944 |
| 2011-09-18 | 0.9764 |
| 2011-09-17 | 0.9773 |
| 2011-09-16 | 0.9416 |
| 2011-09-15 | 0.95 |
| 2011-09-14 | 0.9857 |
| 2011-09-13 | 0.9795 |
| 2011-09-12 | 0.9696 |
| 2011-09-11 | 0.9704 |
| 2011-09-10 | 0.9704 |
| 2011-09-09 | 0.9962 |
| 2011-09-08 | 0.9508 |
| 2011-09-07 | 0.9592 |
| 2011-09-06 | 0.9558 |
| 2011-09-05 | 0.9685 |
| 2011-09-04 | 0.9814 |
| 2011-09-03 | 0.9814 |
| 2011-09-02 | 0.9706 |
| 2011-09-01 | 0.9911 |
| 2011-08-31 | 0.9365 |
| 2011-08-30 | 0.9332 |
| 2011-08-29 | 0.9449 |
| 2011-08-28 | 0.9777 |
| 2011-08-27 | 0.9777 |
| 2011-08-26 | 0.9318 |
| 2011-08-25 | 0.9609 |
| 2011-08-24 | 0.9301 |
| 2011-08-23 | 0.9486 |
| 2011-08-22 | 1.0036 |
| 2011-08-21 | 0.9883 |
| 2011-08-20 | 0.9883 |
| 2011-08-19 | 0.9675 |
| 2011-08-18 | 0.9771 |
| 2011-08-17 | 0.9912 |
| 2011-08-16 | 0.9867 |
| 2011-08-15 | 0.9948 |
| 2011-08-14 | 0.9922 |
| 2011-08-13 | 0.9922 |
| 2011-08-12 | 0.993 |
| 2011-08-11 | 0.9911 |
| 2011-08-10 | 0.9787 |
| 2011-08-09 | 1.0042 |
| 2011-08-08 | 0.9478 |
| 2011-08-07 | 0.9926 |
| 2011-08-06 | 0.9923 |
| 2011-08-05 | 0.9597 |
| 2011-08-04 | 0.9746 |
| 2011-08-03 | 0.9729 |
| 2011-08-02 | 0.9739 |
| 2011-08-01 | 0.9861 |
| 2011-07-31 | 0.9955 |
| 2011-07-30 | 0.9955 |
| 2011-07-29 | 0.9724 |
| 2011-07-28 | 0.9757 |
| 2011-07-27 | 0.9451 |
| 2011-07-26 | 0.9573 |
| 2011-07-25 | 1.0182 |
| 2011-07-24 | 1.0511 |
| 2011-07-23 | 1.0511 |
| 2011-07-22 | 1.0182 |
| 2011-07-21 | 1.0173 |
| 2011-07-20 | 1.0219 |
| 2011-07-19 | 0.9861 |
| 2011-07-18 | 0.9861 |
| 2011-07-17 | 1.0289 |
| 2011-07-16 | 1.0289 |
| 2011-07-15 | 1.0593 |
| 2011-07-14 | 1.0168 |
| 2011-07-13 | 1.0459 |
| 2011-07-12 | 1.0667 |
| 2011-07-11 | 1.0518 |
| 2011-07-10 | 1.0173 |
| 2011-07-09 | 1.0173 |
| 2011-07-08 | 1.0437 |
| 2011-07-07 | 1.0425 |
| 2011-07-06 | 0.9739 |
| 2011-07-05 | 0.9769 |
| 2011-07-04 | 1.0404 |
| 2011-07-03 | 1.0153 |
| 2011-07-02 | 1.0153 |
| 2011-07-01 | 1.02 |
| 2011-06-30 | 1.0299 |
| 2011-06-29 | 1.0163 |
| 2011-06-28 | 1.0473 |
| 2011-06-27 | 1.0606 |
| 2011-06-26 | 1.0284 |
| 2011-06-25 | 1.0284 |
| 2011-06-24 | 1.0593 |
| 2011-06-23 | 1.0536 |
| 2011-06-22 | 1.0263 |
| 2011-06-21 | 0.9896 |
| 2011-06-20 | 1.0554 |
| 2011-06-19 | 0.9975 |
| 2011-06-18 | 0.9975 |
| 2011-06-17 | 1.044 |
| 2011-06-16 | 0.9723 |
| 2011-06-15 | 0.9637 |
| 2011-06-14 | 1.0163 |
| 2011-06-13 | 0.9757 |
| 2011-06-12 | 0.9854 |
| 2011-06-11 | 0.9854 |
| 2011-06-10 | 1.0151 |
| 2011-06-09 | 1.0073 |
| 2011-06-08 | 1.0073 |
| 2011-06-07 | 0.9566 |
| 2011-06-06 | 1.0241 |
| 2011-06-05 | 0.9948 |
| 2011-06-04 | 0.9948 |
| 2011-06-03 | 0.9652 |
| 2011-06-02 | 0.9975 |
| 2011-06-01 | 1.0127 |
| 2011-05-31 | 1.0556 |
| 2011-05-30 | 1.0291 |
| 2011-05-29 | 1.0002 |
| 2011-05-28 | 1.0002 |
| 2011-05-27 | 1.0185 |
| 2011-05-26 | 1.0309 |
| 2011-05-25 | 1.0367 |
| 2011-05-24 | 1.0441 |
| 2011-05-23 | 1.0368 |
| 2011-05-22 | 1.0428 |
| 2011-05-21 | 1.0428 |
| 2011-05-20 | 0.9757 |
| 2011-05-19 | 0.9809 |
| 2011-05-18 | 1.0404 |
| 2011-05-17 | 0.9913 |
| 2011-05-16 | 1.0187 |
| 2011-05-15 | 1.012 |
| 2011-05-14 | 1.012 |
| 2011-05-13 | 1.0097 |
| 2011-05-12 | 1.0408 |
| 2011-05-11 | 1.0036 |
| 2011-05-10 | 0.9968 |
| 2011-05-09 | 0.958 |
| 2011-05-08 | 0.9819 |
| 2011-05-07 | 0.9819 |
| 2011-05-06 | 1.0015 |
| 2011-05-05 | 0.9963 |
| 2011-05-04 | 0.9563 |
| 2011-05-03 | 0.9909 |
| 2011-05-02 | 0.9891 |
| 2011-05-01 | 0.9912 |
| 2011-04-30 | 0.9912 |
| 2011-04-29 | 0.9685 |
| 2011-04-28 | 1.0069 |
| 2011-04-27 | 0.9942 |
| 2011-04-26 | 1.0091 |
| 2011-04-25 | 1 |
| 2011-04-24 | 1.0091 |
| 2011-04-23 | 1.0091 |
| 2011-04-22 | 0.9848 |
| 2011-04-21 | 1.0036 |
| 2011-04-20 | 0.9701 |
| 2011-04-19 | 0.9703 |
| 2011-04-18 | 1.0268 |
| 2011-04-17 | 1.0267 |
| 2011-04-16 | 1.0267 |
| 2011-04-15 | 0.9926 |
| 2011-04-14 | 0.9586 |
| 2011-04-13 | 0.9621 |
| 2011-04-12 | 0.9604 |
| 2011-04-11 | 1.0315 |
| 2011-04-10 | 1.008 |
| 2011-04-09 | 1.008 |
| 2011-04-08 | 1.0272 |
| 2011-04-07 | 1.0123 |
| 2011-04-06 | 1.0188 |
| 2011-04-05 | 1.0519 |
| 2011-04-04 | 1.0159 |
| 2011-04-03 | 1.0316 |
| 2011-04-02 | 1.0316 |
| 2011-04-01 | 1.016 |
| 2011-03-31 | 1.0233 |
| 2011-03-30 | 1.0226 |
| 2011-03-29 | 1.0622 |
| 2011-03-28 | 1.0593 |
| 2011-03-27 | 1.0307 |
| 2011-03-26 | 1.0307 |
| 2011-03-25 | 1.0593 |
| 2011-03-24 | 1.0552 |
| 2011-03-23 | 1.0231 |
| 2011-03-22 | 1.0737 |
| 2011-03-21 | 1.0556 |
| 2011-03-20 | 1.0221 |
| 2011-03-19 | 1.0221 |
| 2011-03-18 | 1.0381 |
| 2011-03-17 | 1.04 |
| 2011-03-16 | 1.063 |
| 2011-03-15 | 1.0778 |
| 2011-03-14 | 1.0797 |
| 2011-03-13 | 1.029 |
| 2011-03-12 | 1.029 |
| 2011-03-11 | 1.0227 |
| 2011-03-10 | 1.0667 |
| 2011-03-09 | 1.0741 |
| 2011-03-08 | 1.0472 |
| 2011-03-07 | 1.0704 |
| 2011-03-06 | 1.0181 |
| 2011-03-05 | 1.0181 |
| 2011-03-04 | 1.0268 |
| 2011-03-03 | 1.0618 |
| 2011-03-02 | 1.0778 |
| 2011-03-01 | 1.0778 |
| 2011-02-28 | 1.0672 |
| 2011-02-27 | 1.0359 |
| 2011-02-26 | 1.0359 |
| 2011-02-25 | 1.0635 |
| 2011-02-24 | 1.0363 |
| 2011-02-23 | 1.0862 |
| 2011-02-22 | 1.0926 |
| 2011-02-21 | 1.1037 |
| 2011-02-20 | 1.0475 |
| 2011-02-19 | 1.0475 |
| 2011-02-18 | 1.0431 |
| 2011-02-17 | 1.0459 |
| 2011-02-16 | 1.0963 |
| 2011-02-15 | 1.0454 |
| 2011-02-14 | 1.0963 |
| 2011-02-13 | 1.0395 |
| 2011-02-12 | 1.0395 |
| 2011-02-11 | 1.0413 |
| 2011-02-10 | 1.0889 |
| 2011-02-09 | 1.0653 |
| 2011-02-08 | 1.0655 |
| 2011-02-07 | 1.0695 |
| 2011-02-06 | 1.037 |
| 2011-02-05 | 1.0398 |
| 2011-02-04 | 1.0412 |
| 2011-02-03 | 1.0618 |
| 2011-02-02 | 1.0672 |
| 2011-02-01 | 1.0471 |
| 2011-01-31 | 1.0889 |
| 2011-01-30 | 1.0734 |
| 2011-01-29 | 1.0734 |
| 2011-01-28 | 1.0889 |
| 2011-01-27 | 1.0728 |
| 2011-01-26 | 1.0873 |
| 2011-01-25 | 1.0761 |
| 2011-01-24 | 1.0873 |
| 2011-01-23 | 1.0748 |
| 2011-01-22 | 1.0748 |
| 2011-01-21 | 1.0909 |
| 2011-01-20 | 1.0724 |
| 2011-01-19 | 1.089 |
| 2011-01-18 | 1.098 |
| 2011-01-17 | 1.0741 |
| 2011-01-16 | 1.0793 |
| 2011-01-15 | 1.0793 |
| 2011-01-14 | 1.0814 |
| 2011-01-13 | 1.1128 |
| 2011-01-12 | 1.1185 |
| 2011-01-11 | 1.1334 |
| 2011-01-10 | 1.1424 |
| 2011-01-09 | 1.1078 |
| 2011-01-08 | 1.0702 |
| 2011-01-07 | 1.1353 |
| 2011-01-06 | 1.129 |
| 2011-01-05 | 1.112 |
| 2011-01-04 | 1.1241 |
| 2011-01-03 | 1.1408 |
| 2011-01-02 | 1.1057 |
| 2011-01-01 | 1.1057 |
| 2010-12-31 | 1.1228 |
| 2010-12-30 | 1.126 |
| 2010-12-29 | 1.1055 |
| 2010-12-28 | 1.1073 |
| 2010-12-27 | 1.146 |
| 2010-12-26 | 1.1182 |
| 2010-12-25 | 1.1182 |
| 2010-12-24 | 1.1212 |
| 2010-12-23 | 1.1212 |
| 2010-12-22 | 1.0535 |
| 2010-12-21 | 1.0518 |
| 2010-12-20 | 1.0592 |
| 2010-12-19 | 1.1037 |
| 2010-12-18 | 1.1037 |
| 2010-12-17 | 1.1349 |
| 2010-12-16 | 1.1343 |
| 2010-12-15 | 1.0965 |
| 2010-12-14 | 1.0974 |
| 2010-12-13 | 1.1004 |
| 2010-12-12 | 1.0887 |
| 2010-12-11 | 1.0887 |
| 2010-12-10 | 1.0965 |
| 2010-12-09 | 1.1004 |
| 2010-12-08 | 1.1304 |
| 2010-12-07 | 1.0936 |
| 2010-12-06 | 1.0968 |
| 2010-12-05 | 1.102 |
| 2010-12-04 | 1.1019 |
| 2010-12-03 | 1.1398 |
| 2010-12-02 | 1.0768 |
| 2010-12-01 | 1.0965 |
| 2010-11-30 | 1.0815 |
| 2010-11-29 | 1.1297 |
| 2010-11-28 | 1.0879 |
| 2010-11-27 | 1.0879 |
| 2010-11-26 | 1.1327 |
| 2010-11-25 | 1.0541 |
| 2010-11-24 | 1.0804 |
| 2010-11-23 | 1.0768 |
| 2010-11-22 | 1.075 |
| 2010-11-21 | 1.086 |
| 2010-11-20 | 1.086 |
| 2010-11-19 | 1.1148 |
| 2010-11-18 | 1.1167 |
| 2010-11-17 | 1.0926 |
| 2010-11-16 | 1.1073 |
| 2010-11-15 | 1.1223 |
| 2010-11-14 | 1.0441 |
| 2010-11-13 | 1.0682 |
| 2010-11-12 | 1.1153 |
| 2010-11-11 | 1.124 |
| 2010-11-10 | 1.0973 |
| 2010-11-09 | 1.0834 |
| 2010-11-08 | 1.0351 |
| 2010-11-07 | 1.0332 |
| 2010-11-06 | 1.0332 |
| 2010-11-05 | 1.0487 |
| 2010-11-04 | 1.0309 |
| 2010-11-03 | 1.0501 |
| 2010-11-02 | 1.0607 |
| 2010-11-01 | 1.0392 |
| 2010-10-31 | 1.0695 |
| 2010-10-30 | 1.0695 |
| 2010-10-29 | 1.0375 |
| 2010-10-28 | 1.0459 |
| 2010-10-27 | 1.1183 |
| 2010-10-26 | 1.1 |
| 2010-10-25 | 1.1112 |
| 2010-10-24 | 1.0975 |
| 2010-10-23 | 1.0975 |
| 2010-10-22 | 1.1 |
| 2010-10-21 | 1.1 |
| 2010-10-20 | 1.1149 |
| 2010-10-19 | 1.1111 |
| 2010-10-18 | 1.1058 |
| 2010-10-17 | 1.1023 |
| 2010-10-16 | 1.1 |
| 2010-10-15 | 1.1112 |
| 2010-10-14 | 1.0889 |
| 2010-10-13 | 1.1 |
| 2010-10-12 | 1.1074 |
| 2010-10-11 | 1.1112 |
| 2010-10-10 | 1.1053 |
| 2010-10-09 | 1.1053 |
| 2010-10-08 | 1.1 |
| 2010-10-07 | 1.1058 |
| 2010-10-06 | 1.1148 |
| 2010-10-05 | 1.1407 |
| 2010-10-04 | 1.1074 |
| 2010-10-03 | 1.1059 |
| 2010-10-02 | 1.1059 |
| 2010-10-01 | 1.1074 |
| 2010-09-30 | 1.1253 |
| 2010-09-29 | 1.1472 |
| 2010-09-28 | 1.1164 |
| 2010-09-27 | 1.1091 |
| 2010-09-26 | 1.0187 |
| 2010-09-25 | 1.0187 |
| 2010-09-24 | 1.1163 |
| 2010-09-23 | 1.092 |
| 2010-09-22 | 1.02 |
| 2010-09-21 | 1.0267 |
| 2010-09-20 | 1.03 |
| 2010-09-19 | 1.0237 |
| 2010-09-18 | 1.0237 |
| 2010-09-17 | 1.0262 |
| 2010-09-16 | 1.025 |
| 2010-09-15 | 1.0334 |
| 2010-09-14 | 1.0441 |
| 2010-09-13 | 1.053 |
| 2010-09-12 | 1.0476 |
| 2010-09-11 | 1.0476 |
| 2010-09-10 | 1.0435 |
| 2010-09-09 | 1.0633 |
| 2010-09-08 | 1.0984 |
| 2010-09-07 | 1.0984 |
| 2010-09-06 | 1.0655 |
| 2010-09-05 | 1.0616 |
| 2010-09-04 | 1.0616 |
| 2010-09-03 | 1.0618 |
| 2010-09-02 | 1.0621 |
| 2010-09-01 | 1.0283 |
| 2010-08-31 | 1.1151 |
| 2010-08-30 | 1.0351 |
| 2010-08-29 | 1.0625 |
| 2010-08-28 | 1.0625 |
| 2010-08-27 | 1.0301 |
| 2010-08-26 | 1.0636 |
| 2010-08-25 | 1.0335 |
| 2010-08-24 | 1.0335 |
| 2010-08-23 | 1.0972 |
| 2010-08-22 | 1.0152 |
| 2010-08-21 | 1.0152 |
| 2010-08-20 | 1.0286 |
| 2010-08-19 | 1.0152 |
| 2010-08-18 | 1.0185 |
| 2010-08-17 | 1.0185 |
| 2010-08-16 | 1.0558 |
| 2010-08-15 | 1.0247 |
| 2010-08-14 | 1.0247 |
| 2010-08-13 | 1.0752 |
| 2010-08-12 | 1.0488 |
| 2010-08-11 | 1.0331 |
| 2010-08-10 | 1.042 |
| 2010-08-09 | 1.0137 |
| 2010-08-08 | 1.1084 |
| 2010-08-07 | 1.1084 |
| 2010-08-06 | 1.1002 |
| 2010-08-05 | 1.1052 |
| 2010-08-04 | 1.0742 |
| 2010-08-03 | 1.0795 |
| 2010-08-02 | 1.1075 |
| 2010-08-01 | 1.1014 |
| 2010-07-31 | 1.1014 |
| 2010-07-30 | 1.0739 |
| 2010-07-29 | 1.0811 |
| 2010-07-28 | 1.1164 |
| 2010-07-27 | 1.1222 |
| 2010-07-26 | 1.0883 |
| 2010-07-25 | 1.1045 |
| 2010-07-24 | 1.1045 |
| 2010-07-23 | 1.0857 |
| 2010-07-22 | 1.0952 |
| 2010-07-21 | 1.0952 |
| 2010-07-20 | 1.104 |
| 2010-07-19 | 1.0355 |
| 2010-07-18 | 1.016 |
| 2010-07-17 | 1.016 |
| 2010-07-16 | 1.0441 |
| 2010-07-15 | 1.0558 |
| 2010-07-14 | 1.0457 |
| 2010-07-13 | 1.1004 |
| 2010-07-12 | 1.1223 |
| 2010-07-11 | 1.0436 |
| 2010-07-10 | 1.0436 |
| 2010-07-09 | 1.0477 |
| 2010-07-08 | 1.0655 |
| 2010-07-07 | 1.1219 |
| 2010-07-06 | 1.1115 |
| 2010-07-05 | 1.0812 |
| 2010-07-04 | 1.0931 |
| 2010-07-03 | 1.0789 |
| 2010-07-02 | 1.073 |
| 2010-07-01 | 1.0678 |
| 2010-06-30 | 1.0712 |
| 2010-06-29 | 1.1007 |
| 2010-06-28 | 1.0872 |
| 2010-06-27 | 1.1331 |
| 2010-06-26 | 1.1331 |
| 2010-06-25 | 1.1284 |
| 2010-06-24 | 1.1016 |
| 2010-06-23 | 1.1188 |
| 2010-06-22 | 1.1139 |
| 2010-06-21 | 1.0994 |
| 2010-06-20 | 1.1327 |
| 2010-06-19 | 1.1327 |
| 2010-06-18 | 1.1112 |
| 2010-06-17 | 1.105 |
| 2010-06-16 | 1.0824 |
| 2010-06-15 | 1.0943 |
| 2010-06-14 | 1.0756 |
| 2010-06-13 | 1.1027 |
| 2010-06-12 | 1.1027 |
| 2010-06-11 | 1.1011 |
| 2010-06-10 | 1.1044 |
| 2010-06-09 | 1.145 |
| 2010-06-08 | 1.1397 |
| 2010-06-07 | 1.138 |
| 2010-06-06 | 1.1464 |
| 2010-06-05 | 1.1464 |
| 2010-06-04 | 1.1395 |
| 2010-06-03 | 1.1215 |
| 2010-06-02 | 1.1483 |
| 2010-06-01 | 1.1636 |
| 2010-05-31 | 1.1484 |
| 2010-05-30 | 1.1463 |
| 2010-05-29 | 1.1463 |
| 2010-05-28 | 1.1412 |
| 2010-05-27 | 1.1334 |
| 2010-05-26 | 1.1873 |
| 2010-05-25 | 1.1944 |
| 2010-05-24 | 1.2036 |
| 2010-05-23 | 1.2529 |
| 2010-05-22 | 1.2529 |
| 2010-05-21 | 1.1887 |
| 2010-05-20 | 1.2144 |
| 2010-05-19 | 1.2631 |
| 2010-05-18 | 1.2123 |
| 2010-05-17 | 1.2089 |
| 2010-05-16 | 1.1845 |
| 2010-05-15 | 1.1845 |
| 2010-05-14 | 1.1831 |
| 2010-05-13 | 1.1793 |
| 2010-05-12 | 1.1788 |
| 2010-05-11 | 1.1556 |
| 2010-05-10 | 1.1649 |
| 2010-05-09 | 1.1598 |
| 2010-05-08 | 1.1598 |
| 2010-05-07 | 1.1498 |
| 2010-05-06 | 1.1408 |
| 2010-05-05 | 1.137 |
| 2010-05-04 | 1.1352 |
| 2010-05-03 | 1.1558 |
| 2010-05-02 | 1.1357 |
| 2010-05-01 | 1.1357 |
| 2010-04-30 | 1.1387 |
| 2010-04-29 | 1.1387 |
| 2010-04-28 | 1.1727 |
| 2010-04-27 | 1.1529 |
| 2010-04-26 | 1.1493 |
| 2010-04-25 | 1.1481 |
| 2010-04-24 | 1.1481 |
| 2010-04-23 | 1.1499 |
| 2010-04-22 | 1.1344 |
| 2010-04-21 | 1.1344 |
| 2010-04-20 | 1.1328 |
| 2010-04-19 | 1.1486 |
| 2010-04-18 | 1.1489 |
| 2010-04-17 | 1.1489 |
| 2010-04-16 | 1.1712 |
| 2010-04-15 | 1.1477 |
| 2010-04-14 | 1.1386 |
| 2010-04-13 | 1.1402 |
| 2010-04-12 | 1.1732 |
| 2010-04-11 | 1.1613 |
| 2010-04-10 | 1.1613 |
| 2010-04-09 | 1.1675 |
| 2010-04-08 | 1.1475 |
| 2010-04-07 | 1.1424 |
| 2010-04-06 | 1.1365 |
| 2010-04-05 | 1.16 |
| 2010-04-04 | 1.1735 |
| 2010-04-03 | 1.1735 |
| 2010-04-02 | 1.162 |
| 2010-04-01 | 1.1744 |
| 2010-03-31 | 1.1365 |
| 2010-03-30 | 1.1424 |
| 2010-03-29 | 1.1272 |
| 2010-03-28 | 1.1252 |
| 2010-03-27 | 1.1252 |
| 2010-03-26 | 1.1253 |
| 2010-03-25 | 1.1418 |
| 2010-03-24 | 1.129 |
| 2010-03-23 | 1.1253 |
| 2010-03-22 | 1.124 |
| 2010-03-21 | 1.1502 |
| 2010-03-20 | 1.1502 |
| 2010-03-19 | 1.1504 |
| 2010-03-18 | 1.1011 |
| 2010-03-17 | 1.1472 |
| 2010-03-16 | 1.1365 |
| 2010-03-15 | 1.1328 |
| 2010-03-14 | 1.0662 |
| 2010-03-13 | 1.0662 |
| 2010-03-12 | 1.1514 |
| 2010-03-11 | 1.0903 |
| 2010-03-10 | 1.0939 |
| 2010-03-09 | 1.1328 |
| 2010-03-08 | 1.0864 |
| 2010-03-07 | 1.1399 |
| 2010-03-06 | 1.1399 |
| 2010-03-05 | 1.1513 |
| 2010-03-04 | 1.1381 |
| 2010-03-03 | 1.1306 |
| 2010-03-02 | 1.1377 |
| 2010-03-01 | 1.1516 |
| 2010-02-28 | 1.1175 |
| 2010-02-27 | 1.1175 |
| 2010-02-26 | 1.1162 |
| 2010-02-25 | 1.1007 |
| 2010-02-24 | 1.153 |
| 2010-02-23 | 1.1558 |
| 2010-02-22 | 1.1402 |
| 2010-02-21 | 1.1587 |
| 2010-02-20 | 1.1587 |
| 2010-02-19 | 1.1279 |
| 2010-02-18 | 1.1608 |
| 2010-02-17 | 1.1418 |
| 2010-02-16 | 1.1571 |
| 2010-02-15 | 1.1512 |
| 2010-02-14 | 1.1731 |
| 2010-02-13 | 1.1731 |
| 2010-02-12 | 1.1456 |
| 2010-02-11 | 1.1365 |
| 2010-02-10 | 1.1402 |
| 2010-02-09 | 1.1344 |
| 2010-02-08 | 1.1327 |
| 2010-02-07 | 1.1744 |
| 2010-02-06 | 1.1744 |
| 2010-02-05 | 1.1344 |
| 2010-02-04 | 1.1381 |
| 2010-02-03 | 1.1157 |
| 2010-02-02 | 1.1232 |
| 2010-02-01 | 1.1232 |
| 2010-01-31 | 1.139 |
| 2010-01-30 | 1.139 |
| 2010-01-29 | 1.1328 |
| 2010-01-28 | 1.1157 |
| 2010-01-27 | 1.1195 |
| 2010-01-26 | 1.1243 |
| 2010-01-25 | 1.1236 |
| 2010-01-24 | 1.1466 |
| 2010-01-23 | 1.1466 |
| 2010-01-22 | 1.1107 |
| 2010-01-21 | 1.1202 |
| 2010-01-20 | 1.1629 |
| 2010-01-19 | 1.1605 |
| 2010-01-18 | 1.122 |
| 2010-01-17 | 1.1239 |
| 2010-01-16 | 1.1239 |
| 2010-01-15 | 1.1588 |
| 2010-01-14 | 1.1607 |
| 2010-01-13 | 1.1449 |
| 2010-01-12 | 1.1635 |
| 2010-01-11 | 1.1738 |
| 2010-01-10 | 1.1536 |
| 2010-01-09 | 1.1536 |
| 2010-01-08 | 1.1832 |
| 2010-01-07 | 1.1569 |
| 2010-01-06 | 1.1665 |
| 2010-01-05 | 1.1596 |
| 2010-01-04 | 1.1368 |
| 2010-01-03 | 1.1284 |
| 2010-01-02 | 1.1284 |
| 2010-01-01 | 1.1284 |
| 2009-12-31 | 1.1733 |
| 2009-12-30 | 1.1518 |
| 2009-12-29 | 1.1448 |
| 2009-12-28 | 1.1357 |
| 2009-12-27 | 1.1382 |
| 2009-12-26 | 1.1382 |
| 2009-12-25 | 1.1382 |
| 2009-12-24 | 1.1563 |
| 2009-12-23 | 1.1365 |
| 2009-12-22 | 1.1336 |
| 2009-12-21 | 1.1149 |
| 2009-12-20 | 1.1382 |
| 2009-12-19 | 1.1382 |
| 2009-12-18 | 1.1302 |
| 2009-12-17 | 1.107 |
| 2009-12-16 | 1.1053 |
| 2009-12-15 | 1.0932 |
| 2009-12-14 | 1.1006 |
| 2009-12-13 | 1.1038 |
| 2009-12-12 | 1.1038 |
| 2009-12-11 | 1.1026 |
| 2009-12-10 | 1.1059 |
| 2009-12-09 | 1.0776 |
| 2009-12-08 | 1.1127 |
| 2009-12-07 | 1.1161 |
| 2009-12-06 | 1.0706 |
| 2009-12-05 | 1.0706 |
| 2009-12-04 | 1.0568 |
| 2009-12-03 | 1.0844 |
| 2009-12-02 | 1.0838 |
| 2009-12-01 | 1.0881 |
| 2009-11-30 | 1.1341 |
| 2009-11-29 | 1.122 |
| 2009-11-28 | 1.122 |
| 2009-11-27 | 1.0929 |
| 2009-11-26 | 1.1386 |
| 2009-11-25 | 1.099 |
| 2009-11-24 | 1.1039 |
| 2009-11-23 | 1.1087 |
| 2009-11-22 | 1.0938 |
| 2009-11-21 | 1.0938 |
| 2009-11-20 | 1.11 |
| 2009-11-19 | 1.1122 |
| 2009-11-18 | 1.1042 |
| 2009-11-17 | 1.1066 |
| 2009-11-16 | 1.1174 |
| 2009-11-15 | 1.1501 |
| 2009-11-14 | 1.1501 |
| 2009-11-13 | 1.1219 |
| 2009-11-12 | 1.1204 |
| 2009-11-11 | 1.1453 |
| 2009-11-10 | 1.1507 |
| 2009-11-09 | 1.1428 |
| 2009-11-08 | 1.1414 |
| 2009-11-07 | 1.1414 |
| 2009-11-06 | 1.1662 |
| 2009-11-05 | 1.1319 |
| 2009-11-04 | 1.1067 |
| 2009-11-03 | 1.1136 |
| 2009-11-02 | 1.1159 |
| 2009-11-01 | 1.1348 |
| 2009-10-31 | 1.1348 |
| 2009-10-30 | 1.1289 |
| 2009-10-29 | 1.1779 |
| 2009-10-28 | 1.1748 |
| 2009-10-27 | 1.1279 |
| 2009-10-26 | 1.1284 |
| 2009-10-25 | 1.1731 |
| 2009-10-24 | 1.1731 |
| 2009-10-23 | 1.1233 |
| 2009-10-22 | 1.1283 |
| 2009-10-21 | 1.1329 |
| 2009-10-20 | 1.1295 |
| 2009-10-19 | 1.1294 |
| 2009-10-18 | 1.1595 |
| 2009-10-17 | 1.1595 |
| 2009-10-16 | 1.133 |
| 2009-10-15 | 1.1323 |
| 2009-10-14 | 1.1394 |
| 2009-10-13 | 1.1345 |
| 2009-10-12 | 1.1405 |
| 2009-10-11 | 1.1475 |
| 2009-10-10 | 1.1475 |
| 2009-10-09 | 1.1428 |
| 2009-10-08 | 1.1371 |
| 2009-10-07 | 1.1442 |
| 2009-10-06 | 1.1434 |
| 2009-10-05 | 1.1512 |
| 2009-10-04 | 1.1446 |
| 2009-10-03 | 1.1446 |
| 2009-10-02 | 1.1486 |
| 2009-10-01 | 1.1372 |
| 2009-09-30 | 1.127 |
| 2009-09-29 | 1.1449 |
| 2009-09-28 | 1.1379 |
| 2009-09-27 | 1.1521 |
| 2009-09-26 | 1.1521 |
| 2009-09-25 | 1.1403 |
| 2009-09-24 | 1.14 |
| 2009-09-23 | 1.151 |
| 2009-09-22 | 1.147 |
| 2009-09-21 | 1.1913 |
| 2009-09-20 | 1.1961 |
| 2009-09-19 | 1.1961 |
| 2009-09-18 | 1.1421 |
| 2009-09-17 | 1.1441 |
| 2009-09-16 | 1.1698 |
| 2009-09-15 | 1.1759 |
| 2009-09-14 | 1.1994 |
| 2009-09-13 | 1.1311 |
| 2009-09-12 | 1.1311 |
| 2009-09-11 | 1.1535 |
| 2009-09-10 | 1.1739 |
| 2009-09-09 | 1.2134 |
| 2009-09-08 | 1.1713 |
| 2009-09-07 | 1.2198 |
| 2009-09-06 | 1.1456 |
| 2009-09-05 | 1.1456 |
| 2009-09-04 | 1.1957 |
| 2009-09-03 | 1.188 |
| 2009-09-02 | 1.1973 |
| 2009-09-01 | 1.2075 |
| 2009-08-31 | 1.1969 |
| 2009-08-30 | 1.1732 |
| 2009-08-29 | 1.1732 |
| 2009-08-28 | 1.1914 |
| 2009-08-27 | 1.1985 |
| 2009-08-26 | 1.2066 |
| 2009-08-25 | 1.2479 |
| 2009-08-24 | 1.2439 |
| 2009-08-23 | 1.1883 |
| 2009-08-22 | 1.1883 |
| 2009-08-21 | 1.2018 |
| 2009-08-20 | 1.2115 |
| 2009-08-19 | 1.1957 |
| 2009-08-18 | 1.2007 |
| 2009-08-17 | 1.1928 |
| 2009-08-16 | 1.1882 |
| 2009-08-15 | 1.1882 |
| 2009-08-14 | 1.1976 |
| 2009-08-13 | 1.1879 |
| 2009-08-12 | 1.1748 |
| 2009-08-11 | 1.1626 |
| 2009-08-10 | 1.2225 |
| 2009-08-09 | 1.1806 |
| 2009-08-08 | 1.1806 |
| 2009-08-07 | 1.1668 |
| 2009-08-06 | 1.1726 |
| 2009-08-05 | 1.1709 |
| 2009-08-04 | 1.1929 |
| 2009-08-03 | 1.2509 |
| 2009-08-02 | 1.1939 |
| 2009-08-01 | 1.1939 |
| 2009-07-31 | 1.2391 |
| 2009-07-30 | 1.1981 |
| 2009-07-29 | 1.234 |
| 2009-07-28 | 1.1975 |
| 2009-07-27 | 1.2369 |
| 2009-07-26 | 1.1927 |
| 2009-07-25 | 1.1927 |
| 2009-07-24 | 1.1934 |
| 2009-07-23 | 1.2002 |
| 2009-07-22 | 1.1986 |
| 2009-07-21 | 1.1967 |
| 2009-07-20 | 1.1939 |
| 2009-07-19 | 1.1968 |
| 2009-07-18 | 1.1968 |
| 2009-07-17 | 1.1971 |
| 2009-07-16 | 1.1996 |
| 2009-07-15 | 1.1962 |
| 2009-07-14 | 1.2003 |
| 2009-07-13 | 1.1971 |
| 2009-07-12 | 1.2003 |
| 2009-07-11 | 1.2003 |
| 2009-07-10 | 1.2055 |
| 2009-07-09 | 1.1939 |
| 2009-07-08 | 1.2416 |
| 2009-07-07 | 1.2243 |
| 2009-07-06 | 1.2321 |
| 2009-07-05 | 1.2127 |
| 2009-07-04 | 1.2127 |
| 2009-07-03 | 1.2271 |
| 2009-07-02 | 1.2384 |
| 2009-07-01 | 1.2264 |
| 2009-06-30 | 1.2255 |
| 2009-06-29 | 1.2734 |
| 2009-06-28 | 1.2257 |
| 2009-06-27 | 1.2257 |
| 2009-06-26 | 1.2265 |
| 2009-06-25 | 1.2189 |
| 2009-06-24 | 1.2351 |
| 2009-06-23 | 1.2189 |
| 2009-06-22 | 1.2308 |
| 2009-06-21 | 1.2309 |
| 2009-06-20 | 1.2309 |
| 2009-06-19 | 1.2198 |
| 2009-06-18 | 1.55 |
| 2009-06-17 | 1.5341 |
| 2009-06-16 | 1.5434 |
| 2009-06-15 | 1.5535 |
| 2009-06-14 | 1.5405 |
| 2009-06-13 | 1.5405 |
| 2009-06-12 | 1.5533 |
| 2009-06-11 | 1.533 |
| 2009-06-10 | 1.5513 |
| 2009-06-09 | 1.5407 |
| 2009-06-08 | 1.5479 |
| 2009-06-07 | 1.5143 |
| 2009-06-06 | 1.5143 |
| 2009-06-05 | 1.5572 |
| 2009-06-04 | 1.5462 |
| 2009-06-03 | 1.5549 |
| 2009-06-02 | 1.5063 |
| 2009-06-01 | 1.5238 |
| 2009-05-31 | 1.5262 |
| 2009-05-30 | 1.5262 |
| 2009-05-29 | 1.5262 |
| 2009-05-28 | 1.5244 |
| 2009-05-27 | 1.5317 |
| 2009-05-26 | 1.5264 |
| 2009-05-25 | 1.5242 |
| 2009-05-24 | 1.5286 |
| 2009-05-23 | 1.5286 |
| 2009-05-22 | 1.5489 |
| 2009-05-21 | 1.5577 |
| 2009-05-20 | 1.5625 |
| 2009-05-19 | 1.5756 |
| 2009-05-18 | 1.5809 |
| 2009-05-17 | 1.5571 |
| 2009-05-16 | 1.5571 |
| 2009-05-15 | 1.5828 |
| 2009-05-14 | 1.5547 |
| 2009-05-13 | 1.5633 |
| 2009-05-12 | 1.5844 |
| 2009-05-11 | 1.5736 |
| 2009-05-10 | 1.5929 |
| 2009-05-09 | 1.5929 |
| 2009-05-08 | 1.5608 |
| 2009-05-07 | 1.5883 |
| 2009-05-06 | 1.5895 |
| 2009-05-05 | 1.6027 |
| 2009-05-04 | 1.5953 |
| 2009-05-03 | 1.5976 |
| 2009-05-02 | 1.5976 |
| 2009-05-01 | 1.5976 |
| 2009-04-30 | 1.604 |
| 2009-04-29 | 1.6013 |
| 2009-04-28 | 1.6116 |
| 2009-04-27 | 1.6312 |
| 2009-04-26 | 1.5976 |
| 2009-04-25 | 1.5976 |
| 2009-04-24 | 1.5935 |
| 2009-04-23 | 1.5976 |
| 2009-04-22 | 1.6337 |
| 2009-04-21 | 1.6018 |
| 2009-04-20 | 1.5989 |
| 2009-04-19 | 1.5976 |
| 2009-04-18 | 1.5976 |
| 2009-04-17 | 1.6038 |
| 2009-04-16 | 1.5955 |
| 2009-04-15 | 1.6045 |
| 2009-04-14 | 1.6041 |
| 2009-04-13 | 1.6058 |
| 2009-04-12 | 1.5976 |
| 2009-04-11 | 1.5976 |
| 2009-04-10 | 1.5976 |
| 2009-04-09 | 1.5956 |
| 2009-04-08 | 1.5927 |
| 2009-04-07 | 1.6049 |
| 2009-04-06 | 1.5884 |
| 2009-04-05 | 1.5881 |
| 2009-04-04 | 1.5881 |
| 2009-04-03 | 1.5765 |
| 2009-04-02 | 1.5832 |
| 2009-04-01 | 1.5973 |
| 2009-03-31 | 1.585 |
| 2009-03-30 | 1.5786 |
| 2009-03-29 | 1.5762 |
| 2009-03-28 | 1.5762 |
| 2009-03-27 | 1.6106 |
| 2009-03-26 | 1.5855 |
| 2009-03-25 | 1.5809 |
| 2009-03-24 | 1.617 |
| 2009-03-23 | 1.6072 |
| 2009-03-22 | 1.5976 |
| 2009-03-21 | 1.6 |
| 2009-03-20 | 1.6161 |
| 2009-03-19 | 1.5937 |
| 2009-03-18 | 1.5722 |
| 2009-03-17 | 1.6256 |
| 2009-03-16 | 1.6109 |
| 2009-03-15 | 1.6427 |
| 2009-03-14 | 1.6427 |
| 2009-03-13 | 1.6355 |
| 2009-03-12 | 1.6476 |
| 2009-03-11 | 1.625 |
| 2009-03-10 | 1.6479 |
| 2009-03-09 | 1.6386 |
| 2009-03-08 | 1.6391 |
| 2009-03-07 | 1.6381 |
| 2009-03-06 | 1.6486 |
| 2009-03-05 | 1.6354 |
| 2009-03-04 | 1.6196 |
| 2009-03-03 | 1.6277 |
| 2009-03-02 | 1.3267 |
| 2009-03-01 | 1.631 |
| 2009-02-28 | 1.0728 |
| 2009-02-27 | 1.0714 |
| 2009-02-26 | 1.0703 |
| 2009-02-25 | 1.0724 |
| 2009-02-24 | 1.0558 |
| 2009-02-23 | 1.0632 |
| 2009-02-22 | 1.0739 |
| 2009-02-21 | 1.0739 |
| 2009-02-20 | 1.0564 |
| 2009-02-19 | 1.0604 |
| 2009-02-18 | 1.2795 |
| 2009-02-17 | 1.029 |
| 2009-02-16 | 1.0537 |
| 2009-02-15 | 1.044 |
| 2009-02-14 | 1.044 |
| 2009-02-13 | 1.0454 |
| 2009-02-12 | 1.0447 |
| 2009-02-11 | 1.0469 |
| 2009-02-10 | 1.0425 |
| 2009-02-09 | 1.0649 |
| 2009-02-08 | 1.062 |
| 2009-02-07 | 1.062 |
| 2009-02-06 | 1.0367 |
| 2009-02-05 | 1.0575 |
| 2009-02-04 | 1.0414 |
| 2009-02-03 | 1.0473 |
| 2009-02-02 | 1.0377 |
| 2009-02-01 | 1.04 |
| 2009-01-31 | 1.04 |
| 2009-01-30 | 1.0413 |
| 2009-01-29 | 1.05 |
| 2009-01-28 | 1.0608 |
| 2009-01-27 | 1.0621 |
| 2009-01-26 | 1.0669 |
| 2009-01-25 | 1.0536 |
| 2009-01-24 | 1.0536 |
| 2009-01-23 | 1.0542 |
| 2009-01-22 | 1.0309 |
| 2009-01-21 | 1.0479 |
| 2009-01-20 | 1.0424 |
| 2009-01-19 | 1.0503 |
| 2009-01-18 | 1.0581 |
| 2009-01-17 | 1.0581 |
| 2009-01-16 | 1.0512 |
| 2009-01-15 | 1.0503 |
| 2009-01-14 | 1.0572 |
| 2009-01-13 | 1.056 |
| 2009-01-12 | 1.0568 |
| 2009-01-11 | 1.0601 |
| 2009-01-10 | 1.0601 |
| 2009-01-09 | 1.0782 |
| 2009-01-08 | 1.0748 |
| 2009-01-07 | 1.0715 |
| 2009-01-06 | 1.0711 |
| 2009-01-05 | 1.0711 |
| 2009-01-04 | 1.0852 |
| 2009-01-03 | 1.0852 |
| 2009-01-02 | 1.0852 |
| 2009-01-01 | 1.0931 |
| 2008-12-31 | 1.106 |
| 2008-12-30 | 1.1097 |
| 2008-12-29 | 1.1165 |
| 2008-12-28 | 1.107 |
| 2008-12-27 | 1.107 |
| 2008-12-26 | 1.1052 |
| 2008-12-25 | 1.1035 |
| 2008-12-24 | 1.0974 |
| 2008-12-23 | 1.0995 |
| 2008-12-22 | 1.0969 |
| 2008-12-21 | 1.0963 |
| 2008-12-20 | 1.0963 |
| 2008-12-19 | 1.1292 |
| 2008-12-18 | 1.1565 |
| 2008-12-17 | 1.1233 |
| 2008-12-16 | 1.0998 |
| 2008-12-15 | 1.0912 |
| 2008-12-14 | 1.0678 |
| 2008-12-13 | 1.0678 |
| 2008-12-12 | 1.0722 |
| 2008-12-11 | 1.0413 |
| 2008-12-10 | 1.0483 |
| 2008-12-09 | 1.0135 |
| 2008-12-08 | 1.0161 |
| 2008-12-07 | 0.9987 |
| 2008-12-06 | 0.9987 |
| 2008-12-05 | 0.9998 |
| 2008-12-04 | 0.9952 |
| 2008-12-03 | 1.0137 |
| 2008-12-02 | 0.9919 |
| 2008-12-01 | 0.9959 |
| 2008-11-30 | 0.9985 |
| 2008-11-29 | 0.9985 |
| 2008-11-28 | 0.9977 |
| 2008-11-27 | 1.0239 |
| 2008-11-26 | 1.0231 |
| 2008-11-25 | 1.0177 |
| 2008-11-24 | 1.0161 |
| 2008-11-23 | 1.0008 |
| 2008-11-22 | 1.0008 |
| 2008-11-21 | 0.9807 |
| 2008-11-20 | 0.9852 |
| 2008-11-19 | 0.9928 |
| 2008-11-18 | 0.9906 |
| 2008-11-17 | 1.0055 |
| 2008-11-16 | 1.0062 |
| 2008-11-15 | 1.0062 |
| 2008-11-14 | 0.9967 |
| 2008-11-13 | 0.9769 |
| 2008-11-12 | 1.007 |
| 2008-11-11 | 1.0002 |
| 2008-11-10 | 1.0041 |
| 2008-11-09 | 1.0203 |
| 2008-11-08 | 1.0203 |
| 2008-11-07 | 1.0088 |
| 2008-11-06 | 1.0044 |
| 2008-11-05 | 1.0145 |
| 2008-11-04 | 1.0091 |
| 2008-11-03 | 1.0039 |
| 2008-11-02 | 0.9883 |
| 2008-11-01 | 0.9883 |
| 2008-10-31 | 0.9991 |
| 2008-10-30 | 1.0233 |
| 2008-10-29 | 1.0094 |
| 2008-10-28 | 0.9759 |
| 2008-10-27 | 0.9953 |
| 2008-10-26 | 0.9816 |
| 2008-10-25 | 0.9816 |
| 2008-10-24 | 0.9911 |
| 2008-10-23 | 0.9873 |
| 2008-10-22 | 0.9624 |
| 2008-10-21 | 1.0008 |
| 2008-10-20 | 1.0061 |
| 2008-10-19 | 1.0295 |
| 2008-10-18 | 1.0295 |
| 2008-10-17 | 1.0294 |
| 2008-10-16 | 0.9914 |
| 2008-10-15 | 0.9925 |
| 2008-10-14 | 0.9841 |
| 2008-10-13 | 0.9897 |
| 2008-10-12 | 0.9597 |
| 2008-10-11 | 0.9597 |
| 2008-10-10 | 0.996 |
| 2008-10-09 | 0.9841 |
| 2008-10-08 | 0.9753 |
| 2008-10-07 | 0.9672 |
| 2008-10-06 | 0.9724 |
| 2008-10-05 | 0.9745 |
| 2008-10-04 | 0.9745 |
| 2008-10-03 | 0.974 |
| 2008-10-02 | 1.2157 |
| 2008-10-01 | 0.9747 |
| 2008-09-30 | 1.0017 |
| 2008-09-29 | 1.0138 |
| 2008-09-28 | 1.0152 |
| 2008-09-27 | 1.0152 |
| 2008-09-26 | 1.0318 |
| 2008-09-25 | 1.0165 |
| 2008-09-24 | 1.0379 |
| 2008-09-23 | 1.0404 |
| 2008-09-22 | 1.0441 |
| 2008-09-21 | 1.0406 |
| 2008-09-20 | 1.0406 |
| 2008-09-19 | 1.0358 |
| 2008-09-18 | 1.0351 |
| 2008-09-17 | 1.0173 |
| 2008-09-16 | 1.0291 |
| 2008-09-15 | 1.0367 |
| 2008-09-14 | 1.0328 |
| 2008-09-13 | 1.0328 |
| 2008-09-12 | 0.9948 |
| 2008-09-11 | 1.0046 |
| 2008-09-10 | 1.0024 |
| 2008-09-09 | 1.0086 |
| 2008-09-08 | 1.0085 |
| 2008-09-07 | 1.0137 |
| 2008-09-06 | 1.0137 |
| 2008-09-05 | 1.016 |
| 2008-09-04 | 1.0086 |
| 2008-09-03 | 1.0099 |
| 2008-09-02 | 1.0117 |
| 2008-09-01 | 1.0144 |
| 2008-08-31 | 1.0207 |
| 2008-08-30 | 1.0207 |
| 2008-08-29 | 1.021 |
| 2008-08-28 | 1.019 |
| 2008-08-27 | 1.0205 |
| 2008-08-26 | 1.032 |
| 2008-08-25 | 1.0303 |
| 2008-08-24 | 1.0206 |
| 2008-08-23 | 1.0206 |
| 2008-08-22 | 1.2858 |
| 2008-08-21 | 1.0454 |
| 2008-08-20 | 1.0224 |
| 2008-08-19 | 1.0158 |
| 2008-08-18 | 1.019 |
| 2008-08-17 | 1.0006 |
| 2008-08-16 | 1.0006 |
| 2008-08-15 | 1.0006 |
| 2008-08-14 | 1.0204 |
| 2008-08-13 | 0.9937 |
| 2008-08-12 | 1.0078 |
| 2008-08-11 | 1.0117 |
| 2008-08-10 | 1.01 |
| 2008-08-09 | 1.01 |
| 2008-08-08 | 1.0098 |
| 2008-08-07 | 1.0284 |
| 2008-08-06 | 1.0288 |
| 2008-08-05 | 1.0319 |
| 2008-08-04 | 1.2737 |
| 2008-08-03 | 1.026 |
| 2008-08-02 | 1.026 |
| 2008-08-01 | 1.0268 |
| 2008-07-31 | 1.2677 |
| 2008-07-30 | 1.2592 |
| 2008-07-29 | 1.0337 |
| 2008-07-28 | 1.2704 |
| 2008-07-27 | 1.0281 |
| 2008-07-26 | 1.0281 |
| 2008-07-25 | 1.2674 |
| 2008-07-24 | 1.2608 |
| 2008-07-23 | 1.033 |
| 2008-07-22 | 1.0431 |
| 2008-07-21 | 1.26 |
| 2008-07-20 | 1.0377 |
| 2008-07-19 | 1.0377 |
| 2008-07-18 | 1.2659 |
| 2008-07-17 | 1.2644 |
| 2008-07-16 | 1.0421 |
| 2008-07-15 | 1.044 |
| 2008-07-14 | 1.0436 |
| 2008-07-13 | 1.0508 |
| 2008-07-12 | 1.0508 |
| 2008-07-11 | 1.0408 |
| 2008-07-10 | 1.0455 |
| 2008-07-09 | 1.0476 |
| 2008-07-08 | 1.053 |
| 2008-07-07 | 1.052 |
| 2008-07-06 | 1.0507 |
| 2008-07-05 | 1.0507 |
| 2008-07-04 | 1.0546 |
| 2008-07-03 | 1.0571 |
| 2008-07-02 | 1.0606 |
| 2008-07-01 | 1.0565 |
| 2008-06-30 | 1.059 |
| 2008-06-29 | 1.0625 |
| 2008-06-28 | 1.0625 |
| 2008-06-27 | 1.0631 |
| 2008-06-26 | 1.0615 |
| 2008-06-25 | 1.0456 |
| 2008-06-24 | 1.0425 |
| 2008-06-23 | 1.0424 |
| 2008-06-22 | 1.0466 |
| 2008-06-21 | 1.0466 |
| 2008-06-20 | 1.0453 |
| 2008-06-19 | 1.0401 |
| 2008-06-18 | 1.0415 |
| 2008-06-17 | 1.0404 |
| 2008-06-16 | 1.0382 |
| 2008-06-15 | 1.0341 |
| 2008-06-14 | 1.0341 |
| 2008-06-13 | 1.0391 |
| 2008-06-12 | 1.0417 |
| 2008-06-11 | 1.047 |
| 2008-06-10 | 1.0529 |
| 2008-06-09 | 1.0654 |
| 2008-06-08 | 1.0717 |
| 2008-06-07 | 1.0717 |
| 2008-06-06 | 1.0558 |
| 2008-06-05 | 1.0549 |
| 2008-06-04 | 1.0506 |
| 2008-06-03 | 1.0634 |
| 2008-06-02 | 1.0618 |
| 2008-06-01 | 1.0631 |
| 2008-05-31 | 1.0631 |
| 2008-05-30 | 1.0627 |
| 2008-05-29 | 1.0594 |
| 2008-05-28 | 1.0753 |
| 2008-05-27 | 1.0827 |
| 2008-05-26 | 1.0848 |
| 2008-05-25 | 1.0728 |
| 2008-05-24 | 1.0728 |
| 2008-05-23 | 1.0842 |
| 2008-05-22 | 1.0654 |
| 2008-05-21 | 1.0687 |
| 2008-05-20 | 1.0532 |
| 2008-05-19 | 1.0232 |
| 2008-05-18 | 0.9707 |
| 2008-05-17 | 0.9707 |
| 2008-05-16 | 1.025 |
| 2008-05-15 | 1.0238 |
| 2008-05-14 | 1.0247 |
| 2008-05-13 | 1.0332 |
| 2008-05-12 | 1.033 |
| 2008-05-11 | 1.0254 |
| 2008-05-10 | 1.0254 |
| 2008-05-09 | 0.9963 |
| 2008-05-08 | 0.9947 |
| 2008-05-07 | 0.9967 |
| 2008-05-06 | 1.0078 |
| 2008-05-05 | 0.9918 |
| 2008-05-04 | 0.987 |
| 2008-05-03 | 0.987 |
| 2008-05-02 | 0.987 |
| 2008-05-01 | 0.9917 |
| 2008-04-30 | 1.0014 |
| 2008-04-29 | 0.9926 |
| 2008-04-28 | 1.0019 |
| 2008-04-27 | 0.9983 |
| 2008-04-26 | 0.9983 |
| 2008-04-25 | 0.9983 |
| 2008-04-24 | 0.9984 |
| 2008-04-23 | 1.014 |
| 2008-04-22 | 1.0081 |
| 2008-04-21 | 1.0085 |
| 2008-04-20 | 1.004 |
| 2008-04-19 | 1.004 |
| 2008-04-18 | 1.0079 |
| 2008-04-17 | 1.0103 |
| 2008-04-16 | 1.0071 |
| 2008-04-15 | 1.0101 |
| 2008-04-14 | 1.003 |
| 2008-04-13 | 1.0099 |
| 2008-04-12 | 1.0099 |
| 2008-04-11 | 1.0048 |
| 2008-04-10 | 1.0075 |
| 2008-04-09 | 0.9994 |
| 2008-04-08 | 1.0051 |
| 2008-04-07 | 0.9826 |
| 2008-04-06 | 0.996 |
| 2008-04-05 | 0.996 |
| 2008-04-04 | 0.9914 |
| 2008-04-03 | 0.9923 |
| 2008-04-02 | 0.9983 |
| 2008-04-01 | 0.9918 |
| 2008-03-31 | 1.0049 |
| 2008-03-30 | 1.0245 |
| 2008-03-29 | 1.0245 |
| 2008-03-28 | 1.0076 |
| 2008-03-27 | 1.0146 |
| 2008-03-26 | 1.0142 |
| 2008-03-25 | 1.01 |
| 2008-03-24 | 0.999 |
| 2008-03-23 | 0.9811 |
| 2008-03-22 | 0.9811 |
| 2008-03-21 | 1.0028 |
| 2008-03-20 | 0.9788 |
| 2008-03-19 | 1.0153 |
| 2008-03-18 | 1.0191 |
| 2008-03-17 | 1.0337 |
| 2008-03-16 | 1.0244 |
| 2008-03-15 | 1.0244 |
| 2008-03-14 | 1.0243 |
| 2008-03-13 | 1.0355 |
| 2008-03-12 | 1.022 |
| 2008-03-11 | 1.0128 |
| 2008-03-10 | 1.0207 |
| 2008-03-09 | 1.0224 |
| 2008-03-08 | 1.0224 |
| 2008-03-07 | 1.0224 |
| 2008-03-06 | 1.0273 |
| 2008-03-05 | 1.0279 |
| 2008-03-04 | 1.0243 |
| 2008-03-03 | 1.0251 |
| 2008-03-02 | 1.0251 |
| 2008-03-01 | 1.0251 |
| 2008-02-29 | 1.0251 |
| 2008-02-28 | 1.021 |
| 2008-02-27 | 1.025 |
| 2008-02-26 | 1.0192 |
| 2008-02-25 | 1.0077 |
| 2008-02-24 | 1.015 |
| 2008-02-23 | 1.015 |
| 2008-02-22 | 1.015 |
| 2008-02-21 | 1.0288 |
| 2008-02-20 | 1.0176 |
| 2008-02-19 | 1.0176 |
| 2008-02-18 | 1.0339 |
| 2008-02-17 | 1.0339 |
| 2008-02-16 | 1.0339 |
| 2008-02-15 | 1.0339 |
| 2008-02-14 | 1.0339 |
| 2008-02-13 | 1.0339 |
| 2008-02-12 | 1.0242 |
| 2008-02-11 | 1.0118 |
| 2008-02-10 | 1.0217 |
| 2008-02-09 | 1.0217 |
| 2008-02-08 | 1.0217 |
| 2008-02-07 | 1.0166 |
| 2008-02-06 | 1.0376 |
| 2008-02-05 | 1.0392 |
| 2008-02-04 | 1.047 |
| 2008-02-03 | 1.0536 |
| 2008-02-02 | 1.0536 |
| 2008-02-01 | 1.0536 |
| 2008-01-31 | 1.0423 |
| 2008-01-30 | 1.0512 |
| 2008-01-29 | 1.0427 |
| 2008-01-28 | 1.0572 |
| 2008-01-27 | 1.0498 |
| 2008-01-26 | 1.0498 |
| 2008-01-25 | 1.0498 |
| 2008-01-24 | 1.056 |
| 2008-01-23 | 1.0437 |
| 2008-01-22 | 1.0437 |
| 2008-01-21 | 1.0371 |
| 2008-01-20 | 1.0371 |
| 2008-01-19 | 1.0371 |
| 2008-01-18 | 1.0371 |
| 2008-01-17 | 1.0408 |
| 2008-01-16 | 1.0326 |
| 2008-01-15 | 1.0429 |
| 2008-01-14 | 1.046 |
| 2008-01-13 | 1.0395 |
| 2008-01-12 | 1.0395 |
| 2008-01-11 | 1.0395 |
| 2008-01-10 | 1.031 |
| 2008-01-09 | 1.0219 |
| 2008-01-08 | 1.027 |
| 2008-01-07 | 1.0278 |
| 2008-01-06 | 1.0205 |
| 2008-01-05 | 1.0205 |
| 2008-01-04 | 1.0205 |
| 2008-01-03 | 1.0185 |
| 2008-01-02 | 1.0159 |
| 2008-01-01 | 1.0159 |
| 2007-12-31 | 1.0159 |
| 2007-12-30 | 1.0446 |
| 2007-12-29 | 1.0446 |
| 2007-12-28 | 1.0446 |
| 2007-12-27 | 1.0446 |
| 2007-12-26 | 1.0196 |
| 2007-12-25 | 1.0196 |
| 2007-12-24 | 1.0196 |
| 2007-12-23 | 1.013 |
| 2007-12-22 | 1.013 |
| 2007-12-21 | 1.013 |
| 2007-12-20 | 1.0247 |
| 2007-12-19 | 1.0217 |
| 2007-12-18 | 1.0273 |
| 2007-12-17 | 1.023 |
| 2007-12-16 | 1.0321 |
| 2007-12-15 | 1.0321 |
| 2007-12-14 | 1.0321 |
| 2007-12-13 | 1.0643 |
| 2007-12-12 | 1.0695 |
| 2007-12-11 | 1.0717 |
| 2007-12-10 | 1.0707 |
| 2007-12-09 | 1.0665 |
| 2007-12-08 | 1.0665 |
| 2007-12-07 | 1.0665 |
| 2007-12-06 | 1.0676 |
| 2007-12-05 | 1.068 |
| 2007-12-04 | 1.0822 |
| 2007-12-03 | 1.067 |
| 2007-12-02 | 1.067 |
| 2007-12-01 | 1.067 |
| 2007-11-30 | 1.0855 |
| 2007-11-29 | 1.0848 |
| 2007-11-28 | 1.0904 |
| 2007-11-27 | 1.0911 |
| 2007-11-26 | 1.0823 |
| 2007-11-25 | 1.0891 |
| 2007-11-24 | 1.0891 |
| 2007-11-23 | 1.0891 |
| 2007-11-22 | 1.0794 |
| 2007-11-21 | 1.0796 |
| 2007-11-20 | 1.0952 |
| 2007-11-19 | 1.0988 |
| 2007-11-18 | 1.0986 |
| 2007-11-17 | 1.0986 |
| 2007-11-16 | 1.0975 |
| 2007-11-15 | 1.0934 |
| 2007-11-14 | 1.0946 |
| 2007-11-13 | 1.0955 |
| 2007-11-12 | 1.0989 |
| 2007-11-11 | 1.0952 |
| 2007-11-10 | 1.0952 |
| 2007-11-09 | 1.0864 |
| 2007-11-08 | 1.0865 |
| 2007-11-07 | 1.0989 |
| 2007-11-06 | 1.5408 |
| 2007-11-05 | 1.1019 |
| 2007-11-04 | 1.1069 |
| 2007-11-03 | 1.1069 |
| 2007-11-02 | 1.5442 |
| 2007-11-01 | 1.1039 |
| 2007-10-31 | 1.1029 |
| 2007-10-30 | 1.1026 |
| 2007-10-29 | 1.1081 |
| 2007-10-28 | 1.1073 |
| 2007-10-27 | 1.1073 |
| 2007-10-26 | 1.1073 |
| 2007-10-25 | 1.1296 |
| 2007-10-24 | 1.0577 |
| 2007-10-23 | 1.595 |
| 2007-10-22 | 1.5951 |
| 2007-10-21 | 1.1258 |
| 2007-10-20 | 1.1258 |
| 2007-10-19 | 1.1258 |
| 2007-10-18 | 1.1316 |
| 2007-10-17 | 1.1041 |
| 2007-10-16 | 1.1192 |
| 2007-10-15 | 1.1202 |
| 2007-10-14 | 1.1138 |
| 2007-10-13 | 1.1138 |
| 2007-10-12 | 1.1138 |
| 2007-10-11 | 1.1011 |
| 2007-10-10 | 1.1166 |
| 2007-10-09 | 1.0956 |
| 2007-10-08 | 1.0897 |
| 2007-10-07 | 1.0897 |
| 2007-10-06 | 1.0897 |
| 2007-10-05 | 1.0897 |
| 2007-10-04 | 1.0904 |
| 2007-10-03 | 1.1062 |
| 2007-10-02 | 1.1062 |
| 2007-10-01 | 1.1166 |
| 2007-09-30 | 1.1172 |
| 2007-09-29 | 1.1172 |
| 2007-09-28 | 1.1168 |
| 2007-09-27 | 1.1172 |
| 2007-09-26 | 1.1172 |
| 2007-09-25 | 1.1112 |
| 2007-09-24 | 1.1176 |
| 2007-09-23 | 1.129 |
| 2007-09-22 | 1.129 |
| 2007-09-21 | 1.129 |
| 2007-09-20 | 1.1213 |
| 2007-09-19 | 1.1277 |
| 2007-09-18 | 1.1355 |
| 2007-09-17 | 1.135 |
| 2007-09-16 | 1.1346 |
| 2007-09-15 | 1.1346 |
| 2007-09-14 | 1.1343 |
| 2007-09-13 | 1.1355 |
| 2007-09-12 | 1.1355 |
| 2007-09-11 | 1.1263 |
| 2007-09-10 | 1.1256 |
| 2007-09-09 | 1.1423 |
| 2007-09-08 | 1.1423 |
| 2007-09-07 | 1.1343 |
| 2007-09-06 | 1.1349 |
| 2007-09-05 | 1.1355 |
| 2007-09-04 | 1.1494 |
| 2007-09-03 | 1.1465 |
| 2007-09-02 | 1.1465 |
| 2007-09-01 | 1.1465 |
| 2007-08-31 | 1.1465 |
| 2007-08-30 | 1.1355 |
| 2007-08-29 | 1.1198 |
| 2007-08-28 | 1.1285 |
| 2007-08-27 | 1.1178 |
| 2007-08-26 | 1.1289 |
| 2007-08-25 | 1.1289 |
| 2007-08-24 | 1.1146 |
| 2007-08-23 | 1.1271 |
| 2007-08-22 | 1.1271 |
| 2007-08-21 | 1.1136 |
| 2007-08-20 | 1.1234 |
| 2007-08-19 | 1.1198 |
| 2007-08-18 | 1.1198 |
| 2007-08-17 | 1.1198 |
| 2007-08-16 | 1.1089 |
| 2007-08-15 | 1.1062 |
| 2007-08-14 | 1.1062 |
| 2007-08-13 | 1.1081 |
| 2007-08-12 | 1.1081 |
| 2007-08-11 | 1.1081 |
| 2007-08-10 | 1.1081 |
| 2007-08-09 | 1.123 |
| 2007-08-08 | 1.1169 |
| 2007-08-07 | 1.1226 |
| 2007-08-06 | 1.2135 |
| 2007-08-05 | 1.133 |
| 2007-08-04 | 1.133 |
| 2007-08-03 | 1.2152 |
| 2007-08-02 | 1.1337 |
| 2007-08-01 | 1.1209 |
| 2007-07-31 | 1.1233 |
| 2007-07-30 | 1.1196 |
| 2007-07-29 | 1.1216 |
| 2007-07-28 | 1.1216 |
| 2007-07-27 | 1.1216 |
| 2007-07-26 | 1.1217 |
| 2007-07-25 | 1.1193 |
| 2007-07-24 | 1.1841 |
| 2007-07-23 | 1.1883 |
| 2007-07-22 | 1.1363 |
| 2007-07-21 | 1.1363 |
| 2007-07-20 | 1.1363 |
| 2007-07-19 | 1.1338 |
| 2007-07-18 | 1.1337 |
| 2007-07-17 | 1.1374 |
| 2007-07-16 | 1.1355 |
| 2007-07-15 | 1.1365 |
| 2007-07-14 | 1.1365 |
| 2007-07-13 | 1.1365 |
| 2007-07-12 | 1.136 |
| 2007-07-11 | 1.1566 |
| 2007-07-10 | 1.1863 |
| 2007-07-09 | 1.1465 |
| 2007-07-08 | 1.1575 |
| 2007-07-07 | 1.1575 |
| 2007-07-06 | 1.1574 |
| 2007-07-05 | 1.1571 |
| 2007-07-04 | 1.1531 |
| 2007-07-03 | 1.1575 |
| 2007-07-02 | 1.173 |
| 2007-07-01 | 1.1653 |
| 2007-06-30 | 1.1653 |
| 2007-06-29 | 1.1656 |
| 2007-06-28 | 1.1737 |
| 2007-06-27 | 1.1744 |
| 2007-06-26 | 1.1765 |
| 2007-06-25 | 1.1754 |
| 2007-06-24 | 1.1676 |
| 2007-06-23 | 1.1676 |
| 2007-06-22 | 1.1676 |
| 2007-06-21 | 1.1582 |
| 2007-06-20 | 1.1594 |
| 2007-06-19 | 1.1613 |
| 2007-06-18 | 1.1602 |
| 2007-06-17 | 1.1574 |
| 2007-06-16 | 1.1574 |
| 2007-06-15 | 1.1576 |
| 2007-06-14 | 1.1512 |
| 2007-06-13 | 1.1446 |
| 2007-06-12 | 1.1521 |
| 2007-06-11 | 1.1554 |
| 2007-06-10 | 1.1557 |
| 2007-06-09 | 1.1557 |
| 2007-06-08 | 1.1563 |
| 2007-06-07 | 1.1354 |
| 2007-06-06 | 1.144 |
| 2007-06-05 | 1.1439 |
| 2007-06-04 | 1.1401 |
| 2007-06-03 | 1.1474 |
| 2007-06-02 | 1.1474 |
| 2007-06-01 | 1.1474 |
| 2007-05-31 | 1.1484 |
| 2007-05-30 | 1.1484 |
| 2007-05-29 | 1.1447 |
| 2007-05-28 | 1.1392 |
| 2007-05-27 | 1.1392 |
| 2007-05-26 | 1.1392 |
| 2007-05-25 | 1.1392 |
| 2007-05-24 | 1.1341 |
| 2007-05-23 | 1.1291 |
| 2007-05-22 | 1.1416 |
| 2007-05-21 | 1.1313 |
| 2007-05-20 | 1.1304 |
| 2007-05-19 | 1.1304 |
| 2007-05-18 | 1.1304 |
| 2007-05-17 | 1.1306 |
| 2007-05-16 | 1.1282 |
| 2007-05-15 | 1.1354 |
| 2007-05-14 | 1.1304 |
| 2007-05-13 | 1.1311 |
| 2007-05-12 | 1.1311 |
| 2007-05-11 | 1.1311 |
| 2007-05-10 | 1.1293 |
| 2007-05-09 | 1.1275 |
| 2007-05-08 | 1.1219 |
| 2007-05-07 | 1.1279 |
| 2007-05-06 | 1.1259 |
| 2007-05-05 | 1.1259 |
| 2007-05-04 | 1.1259 |
| 2007-05-03 | 1.1282 |
| 2007-05-02 | 1.1501 |
| 2007-05-01 | 1.1667 |
| 2007-04-30 | 1.1667 |
| 2007-04-29 | 1.1726 |
| 2007-04-28 | 1.1726 |
| 2007-04-27 | 1.1726 |
| 2007-04-26 | 1.1689 |
| 2007-04-25 | 1.1724 |
| 2007-04-24 | 1.1711 |
| 2007-04-23 | 1.1557 |
| 2007-04-22 | 1.1777 |
| 2007-04-21 | 1.1777 |
| 2007-04-20 | 1.1777 |
| 2007-04-19 | 1.1659 |
| 2007-04-18 | 1.1777 |
| 2007-04-17 | 1.19 |
| 2007-04-16 | 1.1885 |
| 2007-04-15 | 1.1877 |
| 2007-04-14 | 1.1877 |
| 2007-04-13 | 1.1877 |
| 2007-04-12 | 1.1826 |
| 2007-04-11 | 1.1778 |
| 2007-04-10 | 1.1777 |
| 2007-04-09 | 1.163 |
| 2007-04-08 | 1.1905 |
| 2007-04-07 | 1.1905 |
| 2007-04-06 | 1.1905 |
| 2007-04-05 | 1.1905 |
| 2007-04-04 | 1.1937 |
| 2007-04-03 | 1.1905 |
| 2007-04-02 | 1.1905 |
| 2007-04-01 | 1.1924 |
| 2007-03-31 | 1.1924 |
| 2007-03-30 | 1.1924 |
| 2007-03-29 | 1.1906 |
| 2007-03-28 | 1.1914 |
| 2007-03-27 | 1.1914 |
| 2007-03-26 | 1.1903 |
| 2007-03-25 | 1.1867 |
| 2007-03-24 | 1.1867 |
| 2007-03-23 | 1.1867 |
| 2007-03-22 | 1.1905 |
| 2007-03-21 | 1.1905 |
| 2007-03-20 | 1.2012 |
| 2007-03-19 | 1.2011 |
| 2007-03-18 | 1.1868 |
| 2007-03-17 | 1.1868 |
| 2007-03-16 | 1.1868 |
| 2007-03-15 | 1.1822 |
| 2007-03-14 | 1.1915 |
| 2007-03-13 | 1.1858 |
| 2007-03-12 | 1.1905 |
| 2007-03-11 | 1.1894 |
| 2007-03-10 | 1.1894 |
| 2007-03-09 | 1.1894 |
| 2007-03-08 | 1.1886 |
| 2007-03-07 | 1.1894 |
| 2007-03-06 | 1.1996 |
| 2007-03-05 | 1.1924 |
| 2007-03-04 | 1.1942 |
| 2007-03-03 | 1.1942 |
| 2007-03-02 | 1.1942 |
| 2007-03-01 | 1.2052 |
| 2007-02-28 | 1.2068 |
| 2007-02-27 | 1.2093 |
| 2007-02-26 | 1.1956 |
| 2007-02-25 | 1.2093 |
| 2007-02-24 | 1.2093 |
| 2007-02-23 | 1.2093 |
| 2007-02-22 | 1.206 |
| 2007-02-21 | 1.2056 |
| 2007-02-20 | 1.2051 |
| 2007-02-19 | 1.2203 |
| 2007-02-18 | 1.2203 |
| 2007-02-17 | 1.2203 |
| 2007-02-16 | 1.2203 |
| 2007-02-15 | 1.2216 |
| 2007-02-14 | 1.2216 |
| 2007-02-13 | 1.2216 |
| 2007-02-12 | 1.2026 |
| 2007-02-11 | 1.1986 |
| 2007-02-10 | 1.1986 |
| 2007-02-09 | 1.1986 |
| 2007-02-08 | 1.2051 |
| 2007-02-07 | 1.2023 |
| 2007-02-06 | 1.1997 |
| 2007-02-05 | 1.1933 |
| 2007-02-04 | 1.1933 |
| 2007-02-03 | 1.1933 |
| 2007-02-02 | 1.1933 |
| 2007-02-01 | 1.1883 |
| 2007-01-31 | 1.1986 |
| 2007-01-30 | 1.1986 |
| 2007-01-29 | 1.1986 |
| 2007-01-28 | 1.1986 |
| 2007-01-27 | 1.1986 |
| 2007-01-26 | 1.1986 |
| 2007-01-25 | 1.1986 |
| 2007-01-24 | 1.1931 |
| 2007-01-23 | 1.1987 |
| 2007-01-22 | 1.1925 |
| 2007-01-21 | 1.1936 |
| 2007-01-20 | 1.1936 |
| 2007-01-19 | 1.1936 |
| 2007-01-18 | 1.193 |
| 2007-01-17 | 1.1905 |
| 2007-01-16 | 1.1897 |
| 2007-01-15 | 1.189 |
| 2007-01-14 | 1.189 |
| 2007-01-13 | 1.189 |
| 2007-01-12 | 1.189 |
| 2007-01-11 | 1.1858 |
| 2007-01-10 | 1.1967 |
| 2007-01-09 | 1.1967 |
| 2007-01-08 | 1.1986 |
| 2007-01-07 | 1.1861 |
| 2007-01-06 | 1.1861 |
| 2007-01-05 | 1.1861 |
| 2007-01-04 | 1.1932 |
| 2007-01-03 | 1.2003 |
| 2007-01-02 | 1.1914 |
| 2007-01-01 | 1.1914 |
| 2006-12-31 | 1.1914 |
| 2006-12-30 | 1.1914 |
| 2006-12-29 | 1.1914 |
| 2006-12-28 | 1.1914 |
| 2006-12-27 | 1.1914 |
| 2006-12-26 | 1.1914 |
| 2006-12-25 | 1.1914 |
| 2006-12-24 | 1.1914 |
| 2006-12-23 | 1.1914 |
| 2006-12-22 | 1.1914 |
| 2006-12-21 | 1.1873 |
| 2006-12-20 | 1.1875 |
| 2006-12-19 | 1.1871 |
| 2006-12-18 | 1.1785 |
| 2006-12-17 | 1.1503 |
| 2006-12-16 | 1.1503 |
| 2006-12-15 | 1.1503 |
| 2006-12-14 | 1.1757 |
| 2006-12-13 | 1.181 |
| 2006-12-12 | 1.1875 |
| 2006-12-11 | 1.1853 |
| 2006-12-10 | 1.1806 |
| 2006-12-09 | 1.1806 |
| 2006-12-08 | 1.1806 |
| 2006-12-07 | 1.1878 |
| 2006-12-06 | 1.1837 |
| 2006-12-05 | 1.1875 |
| 2006-12-04 | 1.1871 |
| 2006-12-03 | 1.1878 |
| 2006-12-02 | 1.1878 |
| 2006-12-01 | 1.1878 |
| 2006-11-30 | 1.1963 |
| 2006-11-29 | 1.1878 |
| 2006-11-28 | 1.2197 |
| 2006-11-27 | 1.2141 |
| 2006-11-26 | 1.2114 |
| 2006-11-25 | 1.2114 |
| 2006-11-24 | 1.2114 |
| 2006-11-23 | 1.1964 |
| 2006-11-22 | 1.1964 |
| 2006-11-21 | 1.1878 |
| 2006-11-20 | 1.2019 |
| 2006-11-19 | 1.2022 |
| 2006-11-18 | 1.2022 |
| 2006-11-17 | 1.2022 |
| 2006-11-16 | 1.2003 |
| 2006-11-15 | 1.2029 |
| 2006-11-14 | 1.2028 |
| 2006-11-13 | 1.1955 |
| 2006-11-12 | 1.2007 |
| 2006-11-11 | 1.2007 |
| 2006-11-10 | 1.2007 |
| 2006-11-09 | 1.1968 |
| 2006-11-08 | 1.1916 |
| 2006-11-07 | 1.1916 |
| 2006-11-06 | 1.1863 |
| 2006-11-05 | 1.1874 |
| 2006-11-04 | 1.1874 |
| 2006-11-03 | 1.1874 |
| 2006-11-02 | 1.1933 |
| 2006-11-01 | 1.193 |
| 2006-10-31 | 1.1923 |
| 2006-10-30 | 1.1886 |
| 2006-10-29 | 1.1892 |
| 2006-10-28 | 1.1892 |
| 2006-10-27 | 1.1892 |
| 2006-10-26 | 1.1853 |
| 2006-10-25 | 1.178 |
| 2006-10-24 | 1.1734 |
| 2006-10-23 | 1.1722 |
| 2006-10-22 | 1.1784 |
| 2006-10-21 | 1.1784 |
| 2006-10-20 | 1.1784 |
| 2006-10-19 | 1.179 |
| 2006-10-18 | 1.1703 |
| 2006-10-17 | 1.1715 |
| 2006-10-16 | 1.1697 |
| 2006-10-15 | 1.1686 |
| 2006-10-14 | 1.1686 |
| 2006-10-13 | 1.1686 |
| 2006-10-12 | 1.1719 |
| 2006-10-11 | 1.1688 |
| 2006-10-10 | 1.1771 |
| 2006-10-09 | 1.1771 |
| 2006-10-08 | 1.2194 |
| 2006-10-07 | 1.2194 |
| 2006-10-06 | 1.2194 |
| 2006-10-05 | 1.2287 |
| 2006-10-04 | 1.2309 |
| 2006-10-03 | 1.2323 |
| 2006-10-02 | 1.2337 |
| 2006-10-01 | 1.2274 |
| 2006-09-30 | 1.2274 |
| 2006-09-29 | 1.2274 |
| 2006-09-28 | 1.2302 |
| 2006-09-27 | 1.2299 |
| 2006-09-26 | 1.2287 |
| 2006-09-25 | 1.2351 |
| 2006-09-24 | 1.2381 |
| 2006-09-23 | 1.2381 |
| 2006-09-22 | 1.2381 |
| 2006-09-21 | 1.2383 |
| 2006-09-20 | 1.2287 |
| 2006-09-19 | 1.2312 |
| 2006-09-18 | 1.2338 |
| 2006-09-17 | 1.2293 |
| 2006-09-16 | 1.2293 |
| 2006-09-15 | 1.2293 |
| 2006-09-14 | 1.2362 |
| 2006-09-13 | 1.2326 |
| 2006-09-12 | 1.2323 |
| 2006-09-11 | 1.2335 |
| 2006-09-10 | 1.231 |
| 2006-09-09 | 1.231 |
| 2006-09-08 | 1.231 |
| 2006-09-07 | 1.236 |
| 2006-09-06 | 1.2438 |
| 2006-09-05 | 1.2443 |
| 2006-09-04 | 1.237 |
| 2006-09-03 | 1.237 |
| 2006-09-02 | 1.237 |
| 2006-09-01 | 1.237 |
| 2006-08-31 | 1.2267 |
| 2006-08-30 | 1.2289 |
| 2006-08-29 | 1.2188 |
| 2006-08-28 | 1.2325 |
| 2006-08-27 | 1.2221 |
| 2006-08-26 | 1.2221 |
| 2006-08-25 | 1.2221 |
| 2006-08-24 | 1.2225 |
| 2006-08-23 | 1.2237 |
| 2006-08-22 | 1.2182 |
| 2006-08-21 | 1.2292 |
| 2006-08-20 | 1.2172 |
| 2006-08-19 | 1.2172 |
| 2006-08-18 | 1.2172 |
| 2006-08-17 | 1.2155 |
| 2006-08-16 | 1.2182 |
| 2006-08-15 | 1.213 |
| 2006-08-14 | 1.2072 |
| 2006-08-13 | 1.1912 |
| 2006-08-12 | 1.1912 |
| 2006-08-11 | 1.1912 |
| 2006-08-10 | 1.1889 |
| 2006-08-09 | 1.1961 |
| 2006-08-08 | 1.1849 |
| 2006-08-07 | 1.1784 |
| 2006-08-06 | 1.1818 |
| 2006-08-05 | 1.1818 |
| 2006-08-04 | 1.1818 |
| 2006-08-03 | 1.1754 |
| 2006-08-02 | 1.1739 |
| 2006-08-01 | 1.175 |
| 2006-07-31 | 1.1735 |
| 2006-07-30 | 1.1691 |
| 2006-07-29 | 1.1691 |
| 2006-07-28 | 1.1691 |
| 2006-07-27 | 1.1632 |
| 2006-07-26 | 1.1659 |
| 2006-07-25 | 1.1498 |
| 2006-07-24 | 1.154 |
| 2006-07-23 | 1.1613 |
| 2006-07-22 | 1.1613 |
| 2006-07-21 | 1.1613 |
| 2006-07-20 | 1.1554 |
| 2006-07-19 | 1.149 |
| 2006-07-18 | 1.1409 |
| 2006-07-17 | 1.142 |
| 2006-07-16 | 1.1534 |
| 2006-07-15 | 1.1534 |
| 2006-07-14 | 1.1534 |
| 2006-07-13 | 1.1571 |
| 2006-07-12 | 1.1585 |
| 2006-07-11 | 1.1632 |
| 2006-07-10 | 1.1597 |
| 2006-07-09 | 1.166 |
| 2006-07-08 | 1.166 |
| 2006-07-07 | 1.166 |
| 2006-07-06 | 1.1624 |
| 2006-07-05 | 1.1597 |
| 2006-07-04 | 1.1656 |
| 2006-07-03 | 1.1656 |
| 2006-07-02 | 1.1647 |
| 2006-07-01 | 1.1647 |
| 2006-06-30 | 1.1647 |
| 2006-06-29 | 1.1516 |
| 2006-06-28 | 1.1431 |
| 2006-06-27 | 1.1458 |
| 2006-06-26 | 1.1458 |
| 2006-06-25 | 1.1399 |
| 2006-06-24 | 1.1399 |
| 2006-06-23 | 1.1399 |
| 2006-06-22 | 1.146 |
| 2006-06-21 | 1.1529 |
| 2006-06-20 | 1.1461 |
| 2006-06-19 | 1.1451 |
| 2006-06-18 | 1.1507 |
| 2006-06-17 | 1.1507 |
| 2006-06-16 | 1.1507 |
| 2006-06-15 | 1.1484 |
| 2006-06-14 | 1.1478 |
| 2006-06-13 | 1.1422 |
| 2006-06-12 | 1.1478 |
| 2006-06-11 | 1.1516 |
| 2006-06-10 | 1.1516 |
| 2006-06-09 | 1.1516 |
| 2006-06-08 | 1.1516 |
| 2006-06-07 | 1.1653 |
| 2006-06-06 | 1.1689 |
| 2006-06-05 | 1.176 |
| 2006-06-04 | 1.1765 |
| 2006-06-03 | 1.1765 |
| 2006-06-02 | 1.1765 |
| 2006-06-01 | 1.1656 |
| 2006-05-31 | 1.1671 |
| 2006-05-30 | 1.171 |
| 2006-05-29 | 1.1586 |
| 2006-05-28 | 1.1586 |
| 2006-05-27 | 1.1586 |
| 2006-05-26 | 1.1586 |
| 2006-05-25 | 1.1652 |
| 2006-05-24 | 1.1634 |
| 2006-05-23 | 1.1715 |
| 2006-05-22 | 1.1703 |
| 2006-05-21 | 1.1602 |
| 2006-05-20 | 1.1602 |
| 2006-05-19 | 1.1602 |
| 2006-05-18 | 1.1647 |
| 2006-05-17 | 1.1604 |
| 2006-05-16 | 1.1707 |
| 2006-05-15 | 1.1667 |
| 2006-05-14 | 1.1724 |
| 2006-05-13 | 1.1724 |
| 2006-05-12 | 1.1724 |
| 2006-05-11 | 1.166 |
| 2006-05-10 | 1.1623 |
| 2006-05-09 | 1.1579 |
| 2006-05-08 | 1.1533 |
| 2006-05-07 | 1.1562 |
| 2006-05-06 | 1.1562 |
| 2006-05-05 | 1.1562 |
| 2006-05-04 | 1.1547 |
| 2006-05-03 | 1.1462 |
| 2006-05-02 | 1.1466 |
| 2006-05-01 | 1.1451 |
| 2006-04-30 | 1.1451 |
| 2006-04-29 | 1.1451 |
| 2006-04-28 | 1.1451 |
| 2006-04-27 | 1.1377 |
| 2006-04-26 | 1.1306 |
| 2006-04-25 | 1.125 |
| 2006-04-24 | 1.1299 |
| 2006-04-23 | 1.1234 |
| 2006-04-22 | 1.1234 |
| 2006-04-21 | 1.1234 |
| 2006-04-20 | 1.1217 |
| 2006-04-19 | 1.1275 |
| 2006-04-18 | 1.1213 |
| 2006-04-17 | 1.1029 |
| 2006-04-16 | 1.1029 |
| 2006-04-15 | 1.1029 |
| 2006-04-14 | 1.1029 |
| 2006-04-13 | 1.1029 |
| 2006-04-12 | 1.1042 |
| 2006-04-11 | 1.1054 |
| 2006-04-10 | 1.1058 |
| 2006-04-09 | 1.1068 |
| 2006-04-08 | 1.1068 |
| 2006-04-07 | 1.1068 |
| 2006-04-06 | 1.1177 |
| 2006-04-05 | 1.1236 |
| 2006-04-04 | 1.1188 |
| 2006-04-03 | 1.0991 |
| 2006-04-02 | 1.1076 |
| 2006-04-01 | 1.1076 |
| 2006-03-31 | 1.1076 |
| 2006-03-30 | 1.1117 |
| 2006-03-29 | 1.0887 |
| 2006-03-28 | 1.0873 |
| 2006-03-27 | 1.0872 |
| 2006-03-26 | 1.0887 |
| 2006-03-25 | 1.0887 |
| 2006-03-24 | 1.0887 |
| 2006-03-23 | 1.0823 |
| 2006-03-22 | 1.0925 |
| 2006-03-21 | 1.0935 |
| 2006-03-20 | 1.0991 |
| 2006-03-19 | 1.1019 |
| 2006-03-18 | 1.1019 |
| 2006-03-17 | 1.1019 |
| 2006-03-16 | 1.1003 |
| 2006-03-15 | 1.0906 |
| 2006-03-14 | 1.0859 |
| 2006-03-13 | 1.0807 |
| 2006-03-12 | 1.0762 |
| 2006-03-11 | 1.0762 |
| 2006-03-10 | 1.0762 |
| 2006-03-09 | 1.0761 |
| 2006-03-08 | 1.0825 |
| 2006-03-07 | 1.0743 |
| 2006-03-06 | 1.0861 |
| 2006-03-05 | 1.088 |
| 2006-03-04 | 1.088 |
| 2006-03-03 | 1.088 |
| 2006-03-02 | 1.0877 |
| 2006-03-01 | 1.077 |
| 2006-02-28 | 1.0775 |
| 2006-02-27 | 1.0716 |
| 2006-02-26 | 1.0732 |
| 2006-02-25 | 1.0732 |
| 2006-02-24 | 1.0732 |
| 2006-02-23 | 1.0772 |
| 2006-02-22 | 1.0757 |
| 2006-02-21 | 1.0772 |
| 2006-02-20 | 1.0784 |
| 2006-02-19 | 1.0784 |
| 2006-02-18 | 1.0784 |
| 2006-02-17 | 1.0784 |
| 2006-02-16 | 1.075 |
| 2006-02-15 | 1.0741 |
| 2006-02-14 | 1.0766 |
| 2006-02-13 | 1.0764 |
| 2006-02-12 | 1.0757 |
| 2006-02-11 | 1.0757 |
| 2006-02-10 | 1.0757 |
| 2006-02-09 | 1.082 |
| 2006-02-08 | 1.0795 |
| 2006-02-07 | 1.0819 |
| 2006-02-06 | 1.0815 |
| 2006-02-05 | 1.0867 |
| 2006-02-04 | 1.0867 |
| 2006-02-03 | 1.0867 |
| 2006-02-02 | 1.0934 |
| 2006-02-01 | 1.0898 |
| 2006-01-31 | 1.0991 |
| 2006-01-30 | 1.0922 |
| 2006-01-29 | 1.0942 |
| 2006-01-28 | 1.0942 |
| 2006-01-27 | 1.0942 |
| 2006-01-26 | 1.1053 |
| 2006-01-25 | 1.1088 |
| 2006-01-24 | 1.1136 |
| 2006-01-23 | 1.1147 |
| 2006-01-22 | 1.1016 |
| 2006-01-21 | 1.1016 |
| 2006-01-20 | 1.1016 |
| 2006-01-19 | 1.0949 |
| 2006-01-18 | 1.0946 |
| 2006-01-17 | 1.0947 |
| 2006-01-16 | 1.0927 |
| 2006-01-15 | 1.0927 |
| 2006-01-14 | 1.0927 |
| 2006-01-13 | 1.0927 |
| 2006-01-12 | 1.0833 |
| 2006-01-11 | 1.0976 |
| 2006-01-10 | 1.0909 |
| 2006-01-09 | 1.0922 |
| 2006-01-08 | 1.0987 |
| 2006-01-07 | 1.0987 |
| 2006-01-06 | 1.0987 |
| 2006-01-05 | 1.0951 |
| 2006-01-04 | 1.0975 |
| 2006-01-03 | 1.085 |
| 2006-01-02 | 1.061 |
| 2006-01-01 | 1.061 |
| 2005-12-31 | 1.061 |
| 2005-12-30 | 1.061 |
| 2005-12-29 | 1.0645 |
| 2005-12-28 | 1.0659 |
| 2005-12-27 | 1.067 |
| 2005-12-26 | 1.0688 |
| 2005-12-25 | 1.0688 |
| 2005-12-24 | 1.0688 |
| 2005-12-23 | 1.0688 |
| 2005-12-22 | 1.0755 |
| 2005-12-21 | 1.0697 |
| 2005-12-20 | 1.0632 |
| 2005-12-19 | 1.0811 |
| 2005-12-18 | 1.0766 |
| 2005-12-17 | 1.0766 |
| 2005-12-16 | 1.0766 |
| 2005-12-15 | 1.0772 |
| 2005-12-14 | 1.0719 |
| 2005-12-13 | 1.063 |
| 2005-12-12 | 1.063 |
| 2005-12-11 | 1.0678 |
| 2005-12-10 | 1.0678 |
| 2005-12-09 | 1.0678 |
| 2005-12-08 | 1.0696 |
| 2005-12-07 | 1.0626 |
| 2005-12-06 | 1.0661 |
| 2005-12-05 | 1.0661 |
| 2005-12-04 | 1.0661 |
| 2005-12-03 | 1.0661 |
| 2005-12-02 | 1.0661 |
| 2005-12-01 | 1.0501 |
| 2005-11-30 | 1.0569 |
| 2005-11-29 | 1.0564 |
| 2005-11-28 | 1.0661 |
| 2005-11-27 | 1.0619 |
| 2005-11-26 | 1.0619 |
| 2005-11-25 | 1.0619 |
| 2005-11-24 | 1.065 |
| 2005-11-23 | 1.065 |
| 2005-11-22 | 1.0724 |
| 2005-11-21 | 1.0622 |
| 2005-11-20 | 1.0679 |
| 2005-11-19 | 1.0679 |
| 2005-11-18 | 1.0679 |
| 2005-11-17 | 1.0659 |
| 2005-11-16 | 1.0626 |
| 2005-11-15 | 1.0626 |
| 2005-11-14 | 1.0588 |
| 2005-11-13 | 1.0588 |
| 2005-11-12 | 1.0588 |
| 2005-11-11 | 1.0588 |
| 2005-11-10 | 1.0581 |
| 2005-11-09 | 1.0581 |
| 2005-11-08 | 1.0749 |
| 2005-11-07 | 1.0735 |
| 2005-11-06 | 1.0747 |
| 2005-11-05 | 1.0747 |
| 2005-11-04 | 1.0747 |
| 2005-11-03 | 1.0728 |
| 2005-11-02 | 1.0728 |
| 2005-11-01 | 1.0728 |
| 2005-10-31 | 1.0747 |
| 2005-10-30 | 1.0743 |
| 2005-10-29 | 1.0743 |
| 2005-10-28 | 1.0743 |
| 2005-10-27 | 1.0747 |
| 2005-10-26 | 1.0747 |
| 2005-10-25 | 1.0717 |
| 2005-10-24 | 1.0717 |
| 2005-10-23 | 1.0717 |
| 2005-10-22 | 1.0717 |
| 2005-10-21 | 1.0717 |
| 2005-10-20 | 1.0709 |
| 2005-10-19 | 1.0728 |
| 2005-10-18 | 1.0728 |
| 2005-10-17 | 1.0718 |
| 2005-10-16 | 1.0762 |
| 2005-10-15 | 1.0762 |
| 2005-10-14 | 1.0762 |
| 2005-10-13 | 1.0777 |
| 2005-10-12 | 1.0766 |
| 2005-10-11 | 1.0759 |
| 2005-10-10 | 1.0761 |
| 2005-10-09 | 1.0761 |
| 2005-10-08 | 1.0761 |
| 2005-10-07 | 1.0761 |
| 2005-10-06 | 1.0761 |
| 2005-10-05 | 1.0752 |
| 2005-10-04 | 1.0714 |
| 2005-10-03 | 1.0704 |
| 2005-10-02 | 1.0707 |
| 2005-10-01 | 1.0707 |
| 2005-09-30 | 1.0707 |
| 2005-09-29 | 1.0622 |
| 2005-09-28 | 1.0561 |
| 2005-09-27 | 1.0552 |
| 2005-09-26 | 1.0508 |
| 2005-09-25 | 1.0516 |
| 2005-09-24 | 1.0516 |
| 2005-09-23 | 1.0516 |
| 2005-09-22 | 1.0537 |
| 2005-09-21 | 1.0639 |
| 2005-09-20 | 1.0639 |
| 2005-09-19 | 1.0639 |
| 2005-09-18 | 1.0628 |
| 2005-09-17 | 1.0628 |
| 2005-09-16 | 1.0628 |
| 2005-09-15 | 1.0643 |
| 2005-09-14 | 1.0625 |
| 2005-09-13 | 1.0621 |
| 2005-09-12 | 1.0607 |
| 2005-09-11 | 1.0614 |
| 2005-09-10 | 1.0614 |
| 2005-09-09 | 1.0614 |
| 2005-09-08 | 1.0614 |
| 2005-09-07 | 1.0614 |
| 2005-09-06 | 1.0596 |
| 2005-09-05 | 1.06 |
| 2005-09-04 | 1.06 |
| 2005-09-03 | 1.06 |
| 2005-09-02 | 1.06 |
| 2005-09-01 | 1.0596 |
| 2005-08-31 | 1.0596 |
| 2005-08-30 | 1.0625 |
| 2005-08-29 | 1.056 |
| 2005-08-28 | 1.0564 |
| 2005-08-27 | 1.0564 |
| 2005-08-26 | 1.0564 |
| 2005-08-25 | 1.055 |
| 2005-08-24 | 1.0546 |
| 2005-08-23 | 1.0557 |
| 2005-08-22 | 1.0557 |
| 2005-08-21 | 1.0571 |
| 2005-08-20 | 1.0571 |
| 2005-08-19 | 1.0571 |
| 2005-08-18 | 1.0585 |
| 2005-08-17 | 1.0633 |
| 2005-08-16 | 1.0633 |
| 2005-08-15 | 1.0633 |
| 2005-08-14 | 1.0633 |
| 2005-08-13 | 1.0633 |
| 2005-08-12 | 1.0633 |
| 2005-08-11 | 1.0639 |
| 2005-08-10 | 1.0609 |
| 2005-08-09 | 1.0609 |
| 2005-08-08 | 1.0628 |
| 2005-08-07 | 1.0632 |
| 2005-08-06 | 1.0632 |
| 2005-08-05 | 1.0632 |
| 2005-08-04 | 1.0617 |
| 2005-08-03 | 1.0621 |
| 2005-08-02 | 1.0614 |
| 2005-08-01 | 1.0607 |
| 2005-07-31 | 1.0493 |
| 2005-07-30 | 1.0493 |
| 2005-07-29 | 1.0493 |
| 2005-07-28 | 1.0521 |
| 2005-07-27 | 1.053 |
| 2005-07-26 | 1.054 |
| 2005-07-25 | 1.0493 |
| 2005-07-24 | 1.0479 |
| 2005-07-23 | 1.0479 |
| 2005-07-22 | 1.0479 |
| 2005-07-21 | 1.0468 |
| 2005-07-20 | 1.0423 |
| 2005-07-19 | 1.0413 |
| 2005-07-18 | 1.0409 |
| 2005-07-17 | 1.0543 |
| 2005-07-16 | 1.0543 |
| 2005-07-15 | 1.0543 |
| 2005-07-14 | 1.0543 |
| 2005-07-13 | 1.0294 |
| 2005-07-12 | 1.0284 |
| 2005-07-11 | 1.0284 |
| 2005-07-10 | 1.0284 |
| 2005-07-09 | 1.0284 |
| 2005-07-08 | 1.0284 |
| 2005-07-07 | 1.0329 |
| 2005-07-06 | 1.0329 |
| 2005-07-05 | 1.0348 |
| 2005-07-04 | 1.0268 |
| 2005-07-03 | 1.0268 |
| 2005-07-02 | 1.0268 |
| 2005-07-01 | 1.0268 |
| 2005-06-30 | 1.0268 |
| 2005-06-29 | 1.0277 |
| 2005-06-28 | 1.0268 |
| 2005-06-27 | 1.0304 |
| 2005-06-26 | 1.0277 |
| 2005-06-25 | 1.0277 |
| 2005-06-24 | 1.0277 |
| 2005-06-23 | 1.0266 |
| 2005-06-22 | 1.0266 |
| 2005-06-21 | 1.0225 |
| 2005-06-20 | 1.0315 |
| 2005-06-19 | 1.0297 |
| 2005-06-18 | 1.0297 |
| 2005-06-17 | 1.0297 |
| 2005-06-16 | 1.029 |
| 2005-06-15 | 1.029 |
| 2005-06-14 | 1.0283 |
| 2005-06-13 | 1.0283 |
| 2005-06-12 | 1.0382 |
| 2005-06-11 | 1.0382 |
| 2005-06-10 | 1.0382 |
| 2005-06-09 | 1.0375 |
| 2005-06-08 | 1.0468 |
| 2005-06-07 | 1.0382 |
| 2005-06-06 | 1.029 |
| 2005-06-05 | 1.029 |
| 2005-06-04 | 1.029 |
| 2005-06-03 | 1.029 |
| 2005-06-02 | 1.0288 |
| 2005-06-01 | 1.0288 |
| 2005-05-31 | 1.0281 |
| 2005-05-30 | 1.0274 |
| 2005-05-29 | 1.0274 |
| 2005-05-28 | 1.0274 |
| 2005-05-27 | 1.0274 |
| 2005-05-26 | 1.0273 |
| 2005-05-25 | 1.0269 |
| 2005-05-24 | 1.0289 |
| 2005-05-23 | 1.0287 |
| 2005-05-22 | 1.0251 |
| 2005-05-21 | 1.0251 |
| 2005-05-20 | 1.0251 |
| 2005-05-19 | 1.0278 |
| 2005-05-18 | 1.0264 |
| 2005-05-17 | 1.0276 |
| 2005-05-16 | 1.0284 |
| 2005-05-15 | 1.0186 |
| 2005-05-14 | 1.0186 |
| 2005-05-13 | 1.0186 |
| 2005-05-12 | 1.0165 |
| 2005-05-11 | 1.0215 |
| 2005-05-10 | 1.0215 |
| 2005-05-09 | 1.0219 |
| 2005-05-08 | 0.9997 |
| 2005-05-07 | 0.9997 |
| 2005-05-06 | 0.9997 |
| 2005-05-05 | 0.9993 |
| 2005-05-04 | 0.9997 |
| 2005-05-03 | 1.0158 |
| 2005-05-02 | 1.0154 |
| 2005-05-01 | 1.0147 |
| 2005-04-30 | 1.0147 |
| 2005-04-29 | 1.0147 |
| 2005-04-28 | 1.0149 |
| 2005-04-27 | 1.0147 |
| 2005-04-26 | 1.0144 |
| 2005-04-25 | 1.0144 |
| 2005-04-24 | 1.0144 |
| 2005-04-23 | 1.0144 |
| 2005-04-22 | 1.0144 |
| 2005-04-21 | 1.014 |
| 2005-04-20 | 1.014 |
| 2005-04-19 | 1.0147 |
| 2005-04-18 | 1.0126 |
| 2005-04-17 | 0.9938 |
| 2005-04-16 | 0.9938 |
| 2005-04-15 | 0.9938 |
| 2005-04-14 | 0.9938 |
| 2005-04-13 | 0.9945 |
| 2005-04-12 | 0.9942 |
| 2005-04-11 | 1.0031 |
| 2005-04-10 | 1.0028 |
| 2005-04-09 | 1.0028 |
| 2005-04-08 | 1.0028 |
| 2005-04-07 | 1.0024 |
| 2005-04-06 | 1.0014 |
| 2005-04-05 | 1.0031 |
| 2005-04-04 | 1.0024 |
| 2005-04-03 | 1.0017 |
| 2005-04-02 | 1.0017 |
| 2005-04-01 | 1.0017 |
| 2005-03-31 | 1.0017 |
| 2005-03-30 | 1.0021 |
| 2005-03-29 | 1.0017 |
| 2005-03-28 | 1.0007 |
| 2005-03-27 | 0.999 |
| 2005-03-26 | 0.999 |
| 2005-03-25 | 0.999 |
| 2005-03-24 | 0.999 |
| 2005-03-23 | 0.999 |
| 2005-03-22 | 0.9976 |
| 2005-03-21 | 0.9969 |
| 2005-03-20 | 0.9958 |
| 2005-03-19 | 0.9958 |
| 2005-03-18 | 0.9958 |
| 2005-03-17 | 0.9958 |
| 2005-03-16 | 0.9965 |
| 2005-03-15 | 0.9958 |
| 2005-03-14 | 0.9958 |
| 2005-03-13 | 0.9869 |
| 2005-03-12 | 0.9869 |
| 2005-03-11 | 0.9869 |
| 2005-03-10 | 0.9876 |
| 2005-03-09 | 0.9873 |
| 2005-03-08 | 0.988 |
| 2005-03-07 | 0.9746 |
| 2005-03-06 | 0.9746 |
| 2005-03-05 | 0.9746 |
| 2005-03-04 | 0.9746 |
| 2005-03-03 | 0.9763 |
| 2005-03-02 | 0.9739 |
| 2005-03-01 | 0.978 |
| 2005-02-28 | 0.977 |
| 2005-02-27 | 0.9779 |
| 2005-02-26 | 0.9779 |
| 2005-02-25 | 0.9779 |
| 2005-02-24 | 0.9752 |
| 2005-02-23 | 0.9752 |
| 2005-02-22 | 0.9713 |
| 2005-02-21 | 0.9755 |
| 2005-02-20 | 0.9755 |
| 2005-02-19 | 0.9755 |
| 2005-02-18 | 0.9755 |
| 2005-02-17 | 0.9752 |
| 2005-02-16 | 0.9735 |
| 2005-02-15 | 0.9738 |
| 2005-02-14 | 0.9833 |
| 2005-02-13 | 0.983 |
| 2005-02-12 | 0.983 |
| 2005-02-11 | 0.983 |
| 2005-02-10 | 0.983 |
| 2005-02-09 | 0.9833 |
| 2005-02-08 | 0.9833 |
| 2005-02-07 | 0.982 |
| 2005-02-06 | 0.9803 |
| 2005-02-05 | 0.9803 |
| 2005-02-04 | 0.9803 |
| 2005-02-03 | 0.9785 |
| 2005-02-02 | 0.9779 |
| 2005-02-01 | 0.9779 |
| 2005-01-31 | 0.9779 |
| 2005-01-30 | 0.9779 |
| 2005-01-29 | 0.9779 |
| 2005-01-28 | 0.9779 |
| 2005-01-27 | 0.9779 |
| 2005-01-26 | 0.9779 |
| 2005-01-25 | 0.9768 |
| 2005-01-24 | 0.9768 |
| 2005-01-23 | 0.9768 |
| 2005-01-22 | 0.9768 |
| 2005-01-21 | 0.9768 |
| 2005-01-20 | 0.9768 |
| 2005-01-19 | 0.9667 |
| 2005-01-18 | 0.9683 |
| 2005-01-17 | 0.9662 |
| 2005-01-16 | 0.9662 |
| 2005-01-15 | 0.9662 |
| 2005-01-14 | 0.9662 |
| 2005-01-13 | 0.9648 |
| 2005-01-12 | 0.9655 |
| 2005-01-11 | 0.959 |
| 2005-01-10 | 0.9593 |
| 2005-01-09 | 0.9576 |
| 2005-01-08 | 0.9576 |
| 2005-01-07 | 0.9576 |
| 2005-01-06 | 0.9573 |
| 2005-01-05 | 0.9573 |
| 2005-01-04 | 0.9563 |
| 2005-01-03 | 0.9553 |
| 2005-01-02 | 0.9553 |
| 2005-01-01 | 0.9553 |
| 2004-12-31 | 0.9553 |
| 2004-12-30 | 0.9556 |
| 2004-12-29 | 0.9556 |
| 2004-12-28 | 0.9559 |
| 2004-12-27 | 0.9563 |
| 2004-12-26 | 0.9566 |
| 2004-12-25 | 0.9566 |
| 2004-12-24 | 0.9566 |
| 2004-12-23 | 0.9576 |
| 2004-12-22 | 0.9576 |
| 2004-12-21 | 0.9573 |
| 2004-12-20 | 0.9576 |
| 2004-12-19 | 0.958 |
| 2004-12-18 | 0.958 |
| 2004-12-17 | 0.958 |
| 2004-12-16 | 0.9576 |
| 2004-12-15 | 0.9592 |
| 2004-12-14 | 0.9626 |
| 2004-12-13 | 0.9626 |
| 2004-12-12 | 0.9561 |
| 2004-12-11 | 0.9561 |
| 2004-12-10 | 0.9561 |
| 2004-12-09 | 0.9552 |
| 2004-12-08 | 0.9544 |
| 2004-12-07 | 0.9547 |
| 2004-12-06 | 0.9551 |
| 2004-12-05 | 0.9616 |
| 2004-12-04 | 0.9616 |
| 2004-12-03 | 0.9616 |
| 2004-12-02 | 0.9616 |
| 2004-12-01 | 0.9626 |
| 2004-11-30 | 0.964 |
| 2004-11-29 | 0.9627 |
| 2004-11-28 | 0.9637 |
| 2004-11-27 | 0.9637 |
| 2004-11-26 | 0.9637 |
| 2004-11-25 | 0.9641 |
| 2004-11-24 | 0.9637 |
| 2004-11-23 | 0.9651 |
| 2004-11-22 | 0.9644 |
| 2004-11-21 | 0.9644 |
| 2004-11-20 | 0.9644 |
| 2004-11-19 | 0.9644 |
| 2004-11-18 | 0.9637 |
| 2004-11-17 | 0.9627 |
| 2004-11-16 | 0.9523 |
| 2004-11-15 | 0.9523 |
| 2004-11-14 | 0.9526 |
| 2004-11-13 | 0.9526 |
| 2004-11-12 | 0.9526 |
| 2004-11-11 | 0.9523 |
| 2004-11-10 | 0.9547 |
| 2004-11-09 | 0.953 |
| 2004-11-08 | 0.955 |
| 2004-11-07 | 0.9567 |
| 2004-11-06 | 0.9567 |
| 2004-11-05 | 0.9567 |
| 2004-11-04 | 0.9564 |
| 2004-11-03 | 0.9564 |
| 2004-11-02 | 0.9572 |
| 2004-11-01 | 0.9564 |
| 2004-10-31 | 0.9554 |
| 2004-10-30 | 0.9554 |
| 2004-10-29 | 0.9554 |
| 2004-10-28 | 0.9554 |
| 2004-10-27 | 0.9533 |
| 2004-10-26 | 0.954 |
| 2004-10-25 | 0.9546 |
| 2004-10-24 | 0.955 |
| 2004-10-23 | 0.955 |
| 2004-10-22 | 0.955 |
| 2004-10-21 | 0.9553 |
| 2004-10-20 | 0.9553 |
| 2004-10-19 | 0.956 |
| 2004-10-18 | 0.9557 |
| 2004-10-17 | 0.954 |
| 2004-10-16 | 0.954 |
| 2004-10-15 | 0.954 |
| 2004-10-14 | 0.9553 |
| 2004-10-13 | 0.9556 |
| 2004-10-12 | 0.9553 |
| 2004-10-11 | 0.9553 |
| 2004-10-10 | 0.9556 |
| 2004-10-09 | 0.9556 |
| 2004-10-08 | 0.9556 |
| 2004-10-07 | 0.9563 |
| 2004-10-06 | 0.9557 |
| 2004-10-05 | 0.9556 |
| 2004-10-04 | 0.9563 |
| 2004-10-03 | 0.9556 |
| 2004-10-02 | 0.9556 |
| 2004-10-01 | 0.9556 |
| 2004-09-30 | 0.9556 |
| 2004-09-29 | 0.9556 |
| 2004-09-28 | 0.9563 |
| 2004-09-27 | 0.9557 |
| 2004-09-26 | 0.955 |
| 2004-09-25 | 0.955 |
| 2004-09-24 | 0.955 |
| 2004-09-23 | 0.9557 |
| 2004-09-22 | 0.9556 |
| 2004-09-21 | 0.955 |
| 2004-09-20 | 0.955 |
| 2004-09-19 | 0.9546 |
| 2004-09-18 | 0.9546 |
| 2004-09-17 | 0.9546 |
| 2004-09-16 | 0.9546 |
| 2004-09-15 | 0.9543 |
| 2004-09-14 | 0.9543 |
| 2004-09-13 | 0.9543 |
| 2004-09-12 | 0.9543 |
| 2004-09-11 | 0.9543 |
| 2004-09-10 | 0.9543 |
| 2004-09-09 | 0.9543 |
| 2004-09-08 | 0.9533 |
| 2004-09-07 | 0.9533 |
| 2004-09-06 | 0.9543 |
| 2004-09-05 | 0.9523 |
| 2004-09-04 | 0.9523 |
| 2004-09-03 | 0.9523 |
| 2004-09-02 | 0.9523 |
| 2004-09-01 | 0.9533 |
| 2004-08-31 | 0.9533 |
| 2004-08-30 | 0.9533 |
| 2004-08-29 | 0.9803 |
| 2004-08-28 | 0.9803 |
| 2004-08-27 | 0.9803 |
| 2004-08-26 | 0.9793 |
| 2004-08-25 | 0.9797 |