Franco do Guinea<=>Guarani. preços históricos. Atualizado diariamente
| date | GNF/PYG |
|---|---|
| 2012-02-18 | 0.6261 |
| 2012-02-17 | 0.6219 |
| 2012-02-16 | 0.6211 |
| 2012-02-15 | 0.6388 |
| 2012-02-14 | 0.6277 |
| 2012-02-13 | 0.6274 |
| 2012-02-12 | 0.6275 |
| 2012-02-11 | 0.6275 |
| 2012-02-10 | 0.6275 |
| 2012-02-09 | 0.6228 |
| 2012-02-08 | 0.6353 |
| 2012-02-07 | 0.6108 |
| 2012-02-06 | 0.6439 |
| 2012-02-05 | 0.6439 |
| 2012-02-04 | 0.6439 |
| 2012-02-03 | 0.648 |
| 2012-02-02 | 0.6524 |
| 2012-02-01 | 0.654 |
| 2012-01-31 | 0.652 |
| 2012-01-30 | 0.6508 |
| 2012-01-29 | 0.6508 |
| 2012-01-28 | 0.6508 |
| 2012-01-27 | 0.6499 |
| 2012-01-26 | 0.644 |
| 2012-01-25 | 0.6477 |
| 2012-01-24 | 0.6442 |
| 2012-01-23 | 0.6399 |
| 2012-01-22 | 0.6399 |
| 2012-01-21 | 0.6399 |
| 2012-01-20 | 0.6401 |
| 2012-01-19 | 0.639 |
| 2012-01-18 | 0.639 |
| 2012-01-17 | 0.6358 |
| 2012-01-16 | 0.6361 |
| 2012-01-15 | 0.6361 |
| 2012-01-14 | 0.6361 |
| 2012-01-13 | 0.6363 |
| 2012-01-12 | 0.6321 |
| 2012-01-11 | 0.6296 |
| 2012-01-10 | 0.6289 |
| 2012-01-09 | 0.6274 |
| 2012-01-08 | 0.6306 |
| 2012-01-07 | 0.6306 |
| 2012-01-06 | 0.6245 |
| 2012-01-05 | 0.6212 |
| 2012-01-04 | 0.6211 |
| 2012-01-03 | 0.6127 |
| 2012-01-02 | 0.6128 |
| 2012-01-01 | 0.6128 |
| 2011-12-31 | 0.6128 |
| 2011-12-30 | 0.6128 |
| 2011-12-29 | 0.613 |
| 2011-12-28 | 0.6137 |
| 2011-12-27 | 0.6116 |
| 2011-12-26 | 0.6116 |
| 2011-12-25 | 0.6116 |
| 2011-12-24 | 0.6116 |
| 2011-12-23 | 0.6075 |
| 2011-12-22 | 0.6032 |
| 2011-12-21 | 0.6189 |
| 2011-12-20 | 0.6183 |
| 2011-12-19 | 0.6192 |
| 2011-12-18 | 0.6191 |
| 2011-12-17 | 0.6191 |
| 2011-12-16 | 0.6138 |
| 2011-12-15 | 0.6118 |
| 2011-12-14 | 0.6111 |
| 2011-12-13 | 0.6121 |
| 2011-12-12 | 0.6164 |
| 2011-12-11 | 0.6164 |
| 2011-12-10 | 0.6164 |
| 2011-12-09 | 0.6125 |
| 2011-12-08 | 0.6458 |
| 2011-12-07 | 0.6458 |
| 2011-12-06 | 0.6491 |
| 2011-12-05 | 0.6491 |
| 2011-12-04 | 0.6491 |
| 2011-12-03 | 0.6491 |
| 2011-12-02 | 0.6468 |
| 2011-12-01 | 0.6481 |
| 2011-11-30 | 0.6477 |
| 2011-11-29 | 0.6477 |
| 2011-11-28 | 0.6451 |
| 2011-11-27 | 0.6452 |
| 2011-11-26 | 0.6452 |
| 2011-11-25 | 0.6373 |
| 2011-11-24 | 0.6441 |
| 2011-11-23 | 0.6306 |
| 2011-11-22 | 0.6318 |
| 2011-11-21 | 0.6332 |
| 2011-11-20 | 0.6332 |
| 2011-11-19 | 0.6332 |
| 2011-11-18 | 0.6274 |
| 2011-11-17 | 0.6183 |
| 2011-11-16 | 0.624 |
| 2011-11-15 | 0.6234 |
| 2011-11-14 | 0.624 |
| 2011-11-13 | 0.624 |
| 2011-11-12 | 0.624 |
| 2011-11-11 | 0.6145 |
| 2011-11-10 | 0.6167 |
| 2011-11-09 | 0.616 |
| 2011-11-08 | 0.6131 |
| 2011-11-07 | 0.6072 |
| 2011-11-06 | 0.6072 |
| 2011-11-05 | 0.6072 |
| 2011-11-04 | 0.6008 |
| 2011-11-03 | 0.6029 |
| 2011-11-02 | 0.6007 |
| 2011-11-01 | 0.5957 |
| 2011-10-31 | 0.6039 |
| 2011-10-30 | 0.6039 |
| 2011-10-29 | 0.6039 |
| 2011-10-28 | 0.6005 |
| 2011-10-27 | 0.6009 |
| 2011-10-26 | 0.595 |
| 2011-10-25 | 0.5957 |
| 2011-10-24 | 0.595 |
| 2011-10-23 | 0.595 |
| 2011-10-22 | 0.595 |
| 2011-10-21 | 0.5947 |
| 2011-10-20 | 0.5921 |
| 2011-10-19 | 0.6034 |
| 2011-10-18 | 0.6036 |
| 2011-10-17 | 0.6023 |
| 2011-10-16 | 0.6023 |
| 2011-10-15 | 0.6023 |
| 2011-10-14 | 0.602 |
| 2011-10-13 | 0.6209 |
| 2011-10-12 | 0.6197 |
| 2011-10-11 | 0.6216 |
| 2011-10-10 | 0.6157 |
| 2011-10-09 | 0.6157 |
| 2011-10-08 | 0.6157 |
| 2011-10-07 | 0.6284 |
| 2011-10-06 | 0.6221 |
| 2011-10-05 | 0.6212 |
| 2011-10-04 | 0.622 |
| 2011-10-03 | 0.6234 |
| 2011-10-02 | 0.6234 |
| 2011-10-01 | 0.6234 |
| 2011-09-30 | 0.6138 |
| 2011-09-29 | 0.6237 |
| 2011-09-28 | 0.6155 |
| 2011-09-27 | 0.622 |
| 2011-09-26 | 0.6194 |
| 2011-09-25 | 0.6241 |
| 2011-09-24 | 0.6241 |
| 2011-09-23 | 0.6128 |
| 2011-09-22 | 0.6128 |
| 2011-09-21 | 0.603 |
| 2011-09-20 | 0.6083 |
| 2011-09-19 | 0.6056 |
| 2011-09-18 | 0.6056 |
| 2011-09-17 | 0.6056 |
| 2011-09-16 | 0.5634 |
| 2011-09-15 | 0.5775 |
| 2011-09-14 | 0.5757 |
| 2011-09-13 | 0.5762 |
| 2011-09-12 | 0.5595 |
| 2011-09-11 | 0.5556 |
| 2011-09-10 | 0.5556 |
| 2011-09-09 | 0.5595 |
| 2011-09-08 | 0.6148 |
| 2011-09-07 | 0.6123 |
| 2011-09-06 | 0.6112 |
| 2011-09-05 | 0.6073 |
| 2011-09-04 | 0.6073 |
| 2011-09-03 | 0.6073 |
| 2011-09-02 | 0.582 |
| 2011-09-01 | 0.6061 |
| 2011-08-31 | 0.6065 |
| 2011-08-30 | 0.5771 |
| 2011-08-29 | 0.582 |
| 2011-08-28 | 0.5799 |
| 2011-08-27 | 0.5799 |
| 2011-08-26 | 0.5804 |
| 2011-08-25 | 0.5784 |
| 2011-08-24 | 0.6096 |
| 2011-08-23 | 0.5825 |
| 2011-08-22 | 0.5772 |
| 2011-08-21 | 0.5762 |
| 2011-08-20 | 0.5762 |
| 2011-08-19 | 0.5809 |
| 2011-08-18 | 0.5815 |
| 2011-08-17 | 0.572 |
| 2011-08-16 | 0.572 |
| 2011-08-15 | 0.5831 |
| 2011-08-14 | 0.5831 |
| 2011-08-13 | 0.5831 |
| 2011-08-12 | 0.5739 |
| 2011-08-11 | 0.565 |
| 2011-08-10 | 0.5686 |
| 2011-08-09 | 0.5902 |
| 2011-08-08 | 0.5932 |
| 2011-08-07 | 0.5932 |
| 2011-08-06 | 0.5932 |
| 2011-08-05 | 0.5759 |
| 2011-08-04 | 0.5737 |
| 2011-08-03 | 0.5747 |
| 2011-08-02 | 0.5647 |
| 2011-08-01 | 0.5619 |
| 2011-07-31 | 0.5595 |
| 2011-07-30 | 0.5595 |
| 2011-07-29 | 0.5728 |
| 2011-07-28 | 0.5747 |
| 2011-07-27 | 0.5757 |
| 2011-07-26 | 0.5813 |
| 2011-07-25 | 0.5827 |
| 2011-07-24 | 0.5827 |
| 2011-07-23 | 0.5827 |
| 2011-07-22 | 0.575 |
| 2011-07-21 | 0.5809 |
| 2011-07-20 | 1.733 |
| 2011-07-19 | 0.5914 |
| 2011-07-18 | 0.5631 |
| 2011-07-17 | 0.5883 |
| 2011-07-16 | 0.5883 |
| 2011-07-15 | 0.5911 |
| 2011-07-14 | 0.5922 |
| 2011-07-13 | 0.5902 |
| 2011-07-12 | 0.598 |
| 2011-07-11 | 0.6046 |
| 2011-07-10 | 0.6 |
| 2011-07-09 | 0.6 |
| 2011-07-08 | 0.606 |
| 2011-07-07 | 0.6047 |
| 2011-07-06 | 0.6055 |
| 2011-07-05 | 0.6055 |
| 2011-07-04 | 0.6025 |
| 2011-07-03 | 0.5994 |
| 2011-07-02 | 0.5994 |
| 2011-07-01 | 0.6018 |
| 2011-06-30 | 0.5912 |
| 2011-06-29 | 0.6023 |
| 2011-06-28 | 0.6026 |
| 2011-06-27 | 0.6086 |
| 2011-06-26 | 0.6086 |
| 2011-06-25 | 0.6086 |
| 2011-06-24 | 0.6076 |
| 2011-06-23 | 0.5972 |
| 2011-06-22 | 0.603 |
| 2011-06-21 | 0.6061 |
| 2011-06-20 | 0.6026 |
| 2011-06-19 | 0.6026 |
| 2011-06-18 | 0.6026 |
| 2011-06-17 | 0.6024 |
| 2011-06-16 | 0.5989 |
| 2011-06-15 | 0.6006 |
| 2011-06-14 | 0.6 |
| 2011-06-13 | 0.5981 |
| 2011-06-12 | 0.5981 |
| 2011-06-11 | 0.5981 |
| 2011-06-10 | 0.5949 |
| 2011-06-09 | 0.5926 |
| 2011-06-08 | 0.5952 |
| 2011-06-07 | 0.6038 |
| 2011-06-06 | 0.6003 |
| 2011-06-05 | 0.5974 |
| 2011-06-04 | 0.5974 |
| 2011-06-03 | 0.603 |
| 2011-06-02 | 0.6029 |
| 2011-06-01 | 0.6071 |
| 2011-05-31 | 0.6067 |
| 2011-05-30 | 0.6124 |
| 2011-05-29 | 0.6061 |
| 2011-05-28 | 0.6061 |
| 2011-05-27 | 0.6064 |
| 2011-05-26 | 0.6038 |
| 2011-05-25 | 0.5979 |
| 2011-05-24 | 0.5981 |
| 2011-05-23 | 0.6022 |
| 2011-05-22 | 0.6023 |
| 2011-05-21 | 0.6023 |
| 2011-05-20 | 0.5966 |
| 2011-05-19 | 0.5963 |
| 2011-05-18 | 0.5959 |
| 2011-05-17 | 0.6008 |
| 2011-05-16 | 0.6008 |
| 2011-05-15 | 0.5955 |
| 2011-05-14 | 0.5955 |
| 2011-05-13 | 0.6019 |
| 2011-05-12 | 0.5973 |
| 2011-05-11 | 0.5936 |
| 2011-05-10 | 0.5963 |
| 2011-05-09 | 0.5967 |
| 2011-05-08 | 0.5966 |
| 2011-05-07 | 0.5966 |
| 2011-05-06 | 0.5989 |
| 2011-05-05 | 0.5974 |
| 2011-05-04 | 0.616 |
| 2011-05-03 | 0.6216 |
| 2011-05-02 | 0.6109 |
| 2011-05-01 | 0.6109 |
| 2011-04-30 | 0.6109 |
| 2011-04-29 | 0.6109 |
| 2011-04-28 | 0.6097 |
| 2011-04-27 | 0.6054 |
| 2011-04-26 | 0.6156 |
| 2011-04-25 | 0.6232 |
| 2011-04-24 | 0.6232 |
| 2011-04-23 | 0.6232 |
| 2011-04-22 | 0.623 |
| 2011-04-21 | 0.6221 |
| 2011-04-20 | 0.6288 |
| 2011-04-19 | 0.6347 |
| 2011-04-18 | 0.6396 |
| 2011-04-17 | 0.6332 |
| 2011-04-16 | 0.6332 |
| 2011-04-15 | 0.6371 |
| 2011-04-14 | 0.6357 |
| 2011-04-13 | 0.6326 |
| 2011-04-12 | 0.6341 |
| 2011-04-11 | 0.6309 |
| 2011-04-10 | 0.627 |
| 2011-04-09 | 0.627 |
| 2011-04-08 | 0.638 |
| 2011-04-07 | 0.6402 |
| 2011-04-06 | 0.6388 |
| 2011-04-05 | 0.6247 |
| 2011-04-04 | 0.6256 |
| 2011-04-03 | 0.6256 |
| 2011-04-02 | 0.6256 |
| 2011-04-01 | 0.6355 |
| 2011-03-31 | 0.6402 |
| 2011-03-30 | 0.6488 |
| 2011-03-29 | 0.6522 |
| 2011-03-28 | 0.6612 |
| 2011-03-27 | 0.6545 |
| 2011-03-26 | 0.6545 |
| 2011-03-25 | 0.6613 |
| 2011-03-24 | 0.6612 |
| 2011-03-23 | 0.6659 |
| 2011-03-22 | 0.6659 |
| 2011-03-21 | 0.6692 |
| 2011-03-20 | 0.6092 |
| 2011-03-19 | 0.6092 |
| 2011-03-18 | 0.6705 |
| 2011-03-17 | 0.6685 |
| 2011-03-16 | 0.6675 |
| 2011-03-15 | 0.669 |
| 2011-03-14 | 0.6721 |
| 2011-03-13 | 0.6127 |
| 2011-03-12 | 0.6127 |
| 2011-03-11 | 0.6767 |
| 2011-03-10 | 0.6845 |
| 2011-03-09 | 0.6521 |
| 2011-03-08 | 0.5986 |
| 2011-03-07 | 0.6138 |
| 2011-03-06 | 0.6107 |
| 2011-03-05 | 0.6107 |
| 2011-03-04 | 0.6186 |
| 2011-03-03 | 0.6255 |
| 2011-03-02 | 0.6303 |
| 2011-03-01 | 0.6355 |
| 2011-02-28 | 0.6316 |
| 2011-02-27 | 0.6313 |
| 2011-02-26 | 0.6313 |
| 2011-02-25 | 0.632 |
| 2011-02-24 | 0.6308 |
| 2011-02-23 | 0.6316 |
| 2011-02-22 | 0.6321 |
| 2011-02-21 | 0.6338 |
| 2011-02-20 | 0.6339 |
| 2011-02-19 | 0.6339 |
| 2011-02-18 | 0.6113 |
| 2011-02-17 | 0.5993 |
| 2011-02-16 | 0.6302 |
| 2011-02-15 | 0.5987 |
| 2011-02-14 | 0.6316 |
| 2011-02-13 | 0.6313 |
| 2011-02-12 | 0.6313 |
| 2011-02-11 | 0.5994 |
| 2011-02-10 | 0.6324 |
| 2011-02-09 | 0.6419 |
| 2011-02-08 | 0.6153 |
| 2011-02-07 | 0.5952 |
| 2011-02-06 | 0.6001 |
| 2011-02-05 | 0.6133 |
| 2011-02-04 | 0.6392 |
| 2011-02-03 | 0.6393 |
| 2011-02-02 | 0.6372 |
| 2011-02-01 | 0.6394 |
| 2011-01-31 | 0.6099 |
| 2011-01-30 | 0.6068 |
| 2011-01-29 | 0.6068 |
| 2011-01-28 | 0.6372 |
| 2011-01-27 | 0.6365 |
| 2011-01-26 | 0.6434 |
| 2011-01-25 | 0.6372 |
| 2011-01-24 | 0.6407 |
| 2011-01-23 | 0.6404 |
| 2011-01-22 | 0.6404 |
| 2011-01-21 | 0.6373 |
| 2011-01-20 | 0.6245 |
| 2011-01-19 | 0.6304 |
| 2011-01-18 | 0.6304 |
| 2011-01-17 | 0.6304 |
| 2011-01-16 | 0.6448 |
| 2011-01-15 | 0.6448 |
| 2011-01-14 | 0.6196 |
| 2011-01-13 | 0.6552 |
| 2011-01-12 | 0.6568 |
| 2011-01-11 | 0.6386 |
| 2011-01-10 | 0.6371 |
| 2011-01-09 | 0.6366 |
| 2011-01-08 | 0.6343 |
| 2011-01-07 | 0.6343 |
| 2011-01-06 | 0.6495 |
| 2011-01-05 | 0.6683 |
| 2011-01-04 | 0.6542 |
| 2011-01-03 | 0.666 |
| 2011-01-02 | 0.6606 |
| 2011-01-01 | 0.6606 |
| 2010-12-31 | 0.6497 |
| 2010-12-30 | 0.6645 |
| 2010-12-29 | 0.6644 |
| 2010-12-28 | 0.6496 |
| 2010-12-27 | 0.6589 |
| 2010-12-26 | 0.6613 |
| 2010-12-25 | 0.6613 |
| 2010-12-24 | 0.6589 |
| 2010-12-23 | 0.6781 |
| 2010-12-22 | 0.6636 |
| 2010-12-21 | 0.6688 |
| 2010-12-20 | 0.6636 |
| 2010-12-19 | 0.6656 |
| 2010-12-18 | 0.6656 |
| 2010-12-17 | 0.6669 |
| 2010-12-16 | 0.6682 |
| 2010-12-15 | 0.6683 |
| 2010-12-14 | 0.6712 |
| 2010-12-13 | 0.6683 |
| 2010-12-12 | 0.6638 |
| 2010-12-11 | 0.6638 |
| 2010-12-10 | 0.665 |
| 2010-12-09 | 0.6616 |
| 2010-12-08 | 0.6712 |
| 2010-12-07 | 0.6736 |
| 2010-12-06 | 0.6712 |
| 2010-12-05 | 0.6677 |
| 2010-12-04 | 0.6677 |
| 2010-12-03 | 0.6742 |
| 2010-12-02 | 0.6784 |
| 2010-12-01 | 0.6891 |
| 2010-11-30 | 0.6924 |
| 2010-11-29 | 0.6927 |
| 2010-11-28 | 0.6838 |
| 2010-11-27 | 0.6838 |
| 2010-11-26 | 0.6841 |
| 2010-11-25 | 0.6841 |
| 2010-11-24 | 0.6877 |
| 2010-11-23 | 0.6877 |
| 2010-11-22 | 0.6902 |
| 2010-11-21 | 0.6897 |
| 2010-11-20 | 0.6897 |
| 2010-11-19 | 0.6914 |
| 2010-11-18 | 0.6918 |
| 2010-11-17 | 0.6913 |
| 2010-11-16 | 0.6887 |
| 2010-11-15 | 0.7123 |
| 2010-11-14 | 0.7121 |
| 2010-11-13 | 0.7124 |
| 2010-11-12 | 0.7024 |
| 2010-11-11 | 0.7131 |
| 2010-11-10 | 0.7123 |
| 2010-11-09 | 0.7091 |
| 2010-11-08 | 0.72 |
| 2010-11-07 | 0.7113 |
| 2010-11-06 | 0.7113 |
| 2010-11-05 | 0.7181 |
| 2010-11-04 | 0.7174 |
| 2010-11-03 | 0.7181 |
| 2010-11-02 | 0.7181 |
| 2010-11-01 | 0.7188 |
| 2010-10-31 | 0.7186 |
| 2010-10-30 | 0.7186 |
| 2010-10-29 | 0.7196 |
| 2010-10-28 | 0.7201 |
| 2010-10-27 | 0.7196 |
| 2010-10-26 | 0.7196 |
| 2010-10-25 | 0.7366 |
| 2010-10-24 | 0.7292 |
| 2010-10-23 | 0.7363 |
| 2010-10-22 | 0.7196 |
| 2010-10-21 | 0.7186 |
| 2010-10-20 | 0.7029 |
| 2010-10-19 | 0.7177 |
| 2010-10-18 | 0.7155 |
| 2010-10-17 | 0.7124 |
| 2010-10-16 | 0.7131 |
| 2010-10-15 | 0.713 |
| 2010-10-14 | 0.713 |
| 2010-10-13 | 0.7205 |
| 2010-10-12 | 0.7138 |
| 2010-10-11 | 0.713 |
| 2010-10-10 | 0.7125 |
| 2010-10-09 | 0.7125 |
| 2010-10-08 | 0.7136 |
| 2010-10-07 | 0.713 |
| 2010-10-06 | 0.713 |
| 2010-10-05 | 0.7316 |
| 2010-10-04 | 0.7531 |
| 2010-10-03 | 0.7492 |
| 2010-10-02 | 0.7492 |
| 2010-10-01 | 0.7461 |
| 2010-09-30 | 0.7457 |
| 2010-09-29 | 0.7623 |
| 2010-09-28 | 0.7623 |
| 2010-09-27 | 0.7623 |
| 2010-09-26 | 0.7623 |
| 2010-09-25 | 0.7623 |
| 2010-09-24 | 0.7623 |
| 2010-09-23 | 0.8149 |
| 2010-09-22 | 0.8153 |
| 2010-09-21 | 0.8487 |
| 2010-09-20 | 0.8478 |
| 2010-09-19 | 0.8478 |
| 2010-09-18 | 0.8478 |
| 2010-09-17 | 0.8488 |
| 2010-09-16 | 0.8469 |
| 2010-09-15 | 0.8493 |
| 2010-09-14 | 0.8496 |
| 2010-09-13 | 0.8337 |
| 2010-09-12 | 0.8377 |
| 2010-09-11 | 0.8377 |
| 2010-09-10 | 0.833 |
| 2010-09-09 | 0.8388 |
| 2010-09-08 | 0.8319 |
| 2010-09-07 | 0.856 |
| 2010-09-06 | 0.8482 |
| 2010-09-05 | 0.8482 |
| 2010-09-04 | 0.8482 |
| 2010-09-03 | 0.8482 |
| 2010-09-02 | 0.8508 |
| 2010-09-01 | 0.8882 |
| 2010-08-31 | 0.8882 |
| 2010-08-30 | 0.8874 |
| 2010-08-29 | 0.8874 |
| 2010-08-28 | 0.8874 |
| 2010-08-27 | 0.8874 |
| 2010-08-26 | 0.9162 |
| 2010-08-25 | 0.9162 |
| 2010-08-24 | 0.9162 |
| 2010-08-23 | 0.9162 |
| 2010-08-22 | 0.9162 |
| 2010-08-21 | 0.9162 |
| 2010-08-20 | 0.9162 |
| 2010-08-19 | 0.9174 |
| 2010-08-18 | 0.9175 |
| 2010-08-17 | 0.9175 |
| 2010-08-16 | 0.9175 |
| 2010-08-15 | 0.9184 |
| 2010-08-14 | 0.9184 |
| 2010-08-13 | 0.9184 |
| 2010-08-12 | 0.9184 |
| 2010-08-11 | 0.9171 |
| 2010-08-10 | 0.9193 |
| 2010-08-09 | 0.9219 |
| 2010-08-08 | 0.8915 |
| 2010-08-07 | 0.8915 |
| 2010-08-06 | 0.8915 |
| 2010-08-05 | 0.9265 |
| 2010-08-04 | 0.9426 |
| 2010-08-03 | 0.9426 |
| 2010-08-02 | 0.9426 |
| 2010-08-01 | 0.9433 |
| 2010-07-31 | 0.9433 |
| 2010-07-30 | 0.9433 |
| 2010-07-29 | 0.9481 |
| 2010-07-28 | 0.9281 |
| 2010-07-27 | 0.9465 |
| 2010-07-26 | 0.9464 |
| 2010-07-25 | 0.9436 |
| 2010-07-24 | 0.9436 |
| 2010-07-23 | 0.9436 |
| 2010-07-22 | 0.9429 |
| 2010-07-21 | 0.9436 |
| 2010-07-20 | 0.9437 |
| 2010-07-19 | 0.9429 |
| 2010-07-18 | 0.944 |
| 2010-07-17 | 0.944 |
| 2010-07-16 | 0.944 |
| 2010-07-15 | 0.944 |
| 2010-07-14 | 0.9467 |
| 2010-07-13 | 0.9483 |
| 2010-07-12 | 0.9483 |
| 2010-07-11 | 0.9483 |
| 2010-07-10 | 0.9483 |
| 2010-07-09 | 0.9483 |
| 2010-07-08 | 0.9483 |
| 2010-07-07 | 0.9483 |
| 2010-07-06 | 0.9526 |
| 2010-07-05 | 0.9465 |
| 2010-07-04 | 0.948 |
| 2010-07-03 | 0.9447 |
| 2010-07-02 | 0.9447 |
| 2010-07-01 | 0.9447 |
| 2010-06-30 | 0.9447 |
| 2010-06-29 | 0.948 |
| 2010-06-28 | 0.948 |
| 2010-06-27 | 0.9483 |
| 2010-06-26 | 0.9483 |
| 2010-06-25 | 0.9483 |
| 2010-06-24 | 0.9465 |
| 2010-06-23 | 0.945 |
| 2010-06-22 | 0.945 |
| 2010-06-21 | 0.945 |
| 2010-06-20 | 0.945 |
| 2010-06-19 | 0.945 |
| 2010-06-18 | 0.9436 |
| 2010-06-17 | 0.9435 |
| 2010-06-16 | 0.9435 |
| 2010-06-15 | 0.9435 |
| 2010-06-14 | 0.9462 |
| 2010-06-13 | 0.9348 |
| 2010-06-12 | 0.9348 |
| 2010-06-11 | 0.9348 |
| 2010-06-10 | 0.9436 |
| 2010-06-09 | 0.9425 |
| 2010-06-08 | 0.9425 |
| 2010-06-07 | 0.9425 |
| 2010-06-06 | 0.9347 |
| 2010-06-05 | 0.9347 |
| 2010-06-04 | 0.9347 |
| 2010-06-03 | 0.9427 |
| 2010-06-02 | 0.9503 |
| 2010-06-01 | 0.9554 |
| 2010-05-31 | 0.9439 |
| 2010-05-30 | 0.9426 |
| 2010-05-29 | 0.9426 |
| 2010-05-28 | 0.9426 |
| 2010-05-27 | 0.9402 |
| 2010-05-26 | 0.9402 |
| 2010-05-25 | 0.9412 |
| 2010-05-24 | 0.944 |
| 2010-05-23 | 0.9397 |
| 2010-05-22 | 0.9397 |
| 2010-05-21 | 0.9397 |
| 2010-05-20 | 0.9356 |
| 2010-05-19 | 0.9445 |
| 2010-05-18 | 0.9435 |
| 2010-05-17 | 0.9433 |
| 2010-05-16 | 0.9433 |
| 2010-05-15 | 0.9433 |
| 2010-05-14 | 0.9433 |
| 2010-05-13 | 0.9435 |
| 2010-05-12 | 0.9436 |
| 2010-05-11 | 0.9355 |
| 2010-05-10 | 0.9653 |
| 2010-05-09 | 0.9382 |
| 2010-05-08 | 0.9382 |
| 2010-05-07 | 0.9382 |
| 2010-05-06 | 0.9384 |
| 2010-05-05 | 0.9557 |
| 2010-05-04 | 0.9553 |
| 2010-05-03 | 0.9457 |
| 2010-05-02 | 0.956 |
| 2010-05-01 | 0.956 |
| 2010-04-30 | 0.956 |
| 2010-04-29 | 0.9704 |
| 2010-04-28 | 0.962 |
| 2010-04-27 | 0.9532 |
| 2010-04-26 | 0.9553 |
| 2010-04-25 | 0.9569 |
| 2010-04-24 | 0.9569 |
| 2010-04-23 | 0.9569 |
| 2010-04-22 | 0.9545 |
| 2010-04-21 | 0.9518 |
| 2010-04-20 | 0.9438 |
| 2010-04-19 | 0.9475 |
| 2010-04-18 | 0.9414 |
| 2010-04-17 | 0.9414 |
| 2010-04-16 | 0.9414 |
| 2010-04-15 | 0.9405 |
| 2010-04-14 | 0.9343 |
| 2010-04-13 | 0.937 |
| 2010-04-12 | 0.9378 |
| 2010-04-11 | 0.9606 |
| 2010-04-10 | 0.9606 |
| 2010-04-09 | 0.9606 |
| 2010-04-08 | 0.9338 |
| 2010-04-07 | 0.9635 |
| 2010-04-06 | 0.9255 |
| 2010-04-05 | 0.94 |
| 2010-04-04 | 0.94 |
| 2010-04-03 | 0.94 |
| 2010-04-02 | 0.94 |
| 2010-04-01 | 0.94 |
| 2010-03-31 | 0.9407 |
| 2010-03-30 | 0.95 |
| 2010-03-29 | 0.9412 |
| 2010-03-28 | 0.9384 |
| 2010-03-27 | 0.9384 |
| 2010-03-26 | 0.9384 |
| 2010-03-25 | 0.9382 |
| 2010-03-24 | 0.9373 |
| 2010-03-23 | 0.9396 |
| 2010-03-22 | 0.9392 |
| 2010-03-21 | 0.9371 |
| 2010-03-20 | 0.9371 |
| 2010-03-19 | 0.9371 |
| 2010-03-18 | 0.9362 |
| 2010-03-17 | 0.9382 |
| 2010-03-16 | 0.9373 |
| 2010-03-15 | 0.9383 |
| 2010-03-14 | 0.9344 |
| 2010-03-13 | 0.9344 |
| 2010-03-12 | 0.9344 |
| 2010-03-11 | 0.9342 |
| 2010-03-10 | 0.9344 |
| 2010-03-09 | 0.9345 |
| 2010-03-08 | 0.9344 |
| 2010-03-07 | 0.9343 |
| 2010-03-06 | 0.9343 |
| 2010-03-05 | 0.9343 |
| 2010-03-04 | 0.9343 |
| 2010-03-03 | 0.935 |
| 2010-03-02 | 0.9343 |
| 2010-03-01 | 0.9343 |
| 2010-02-28 | 0.9431 |
| 2010-02-27 | 0.9431 |
| 2010-02-26 | 0.9431 |
| 2010-02-25 | 0.8999 |
| 2010-02-24 | 0.9101 |
| 2010-02-23 | 0.9375 |
| 2010-02-22 | 0.9344 |
| 2010-02-21 | 0.9286 |
| 2010-02-20 | 0.9286 |
| 2010-02-19 | 0.9286 |
| 2010-02-18 | 0.9296 |
| 2010-02-17 | 0.9353 |
| 2010-02-16 | 0.9344 |
| 2010-02-15 | 0.9314 |
| 2010-02-14 | 0.9313 |
| 2010-02-13 | 0.9313 |
| 2010-02-12 | 0.9313 |
| 2010-02-11 | 0.9357 |
| 2010-02-10 | 0.935 |
| 2010-02-09 | 0.9436 |
| 2010-02-08 | 0.9311 |
| 2010-02-07 | 0.9406 |
| 2010-02-06 | 0.9406 |
| 2010-02-05 | 0.9406 |
| 2010-02-04 | 0.9615 |
| 2010-02-03 | 0.9609 |
| 2010-02-02 | 0.9512 |
| 2010-02-01 | 0.9472 |
| 2010-01-31 | 0.9625 |
| 2010-01-30 | 0.9625 |
| 2010-01-29 | 0.9625 |
| 2010-01-28 | 0.9527 |
| 2010-01-27 | 0.9448 |
| 2010-01-26 | 0.9426 |
| 2010-01-25 | 0.9437 |
| 2010-01-24 | 0.9426 |
| 2010-01-23 | 0.9426 |
| 2010-01-22 | 0.9426 |
| 2010-01-21 | 0.9247 |
| 2010-01-20 | 0.9284 |
| 2010-01-19 | 0.9326 |
| 2010-01-18 | 0.9405 |
| 2010-01-17 | 0.9412 |
| 2010-01-16 | 0.9412 |
| 2010-01-15 | 0.9412 |
| 2010-01-14 | 0.9477 |
| 2010-01-13 | 0.9487 |
| 2010-01-12 | 0.9407 |
| 2010-01-11 | 0.9196 |
| 2010-01-10 | 0.9328 |
| 2010-01-09 | 0.9328 |
| 2010-01-08 | 0.9328 |
| 2010-01-07 | 0.9283 |
| 2010-01-06 | 0.9225 |
| 2010-01-05 | 0.9273 |
| 2010-01-04 | 0.9232 |
| 2010-01-03 | 0.9386 |
| 2010-01-02 | 0.9386 |
| 2010-01-01 | 0.9386 |
| 2009-12-31 | 0.9386 |
| 2009-12-30 | 0.9465 |
| 2009-12-29 | 0.9465 |
| 2009-12-28 | 0.9389 |
| 2009-12-27 | 0.922 |
| 2009-12-26 | 0.922 |
| 2009-12-25 | 0.922 |
| 2009-12-24 | 0.922 |
| 2009-12-23 | 0.922 |
| 2009-12-22 | 0.922 |
| 2009-12-21 | 0.922 |
| 2009-12-20 | 0.922 |
| 2009-12-19 | 0.922 |
| 2009-12-18 | 0.922 |
| 2009-12-17 | 0.9243 |
| 2009-12-16 | 0.9272 |
| 2009-12-15 | 0.9355 |
| 2009-12-14 | 0.94 |
| 2009-12-13 | 0.9487 |
| 2009-12-12 | 0.9487 |
| 2009-12-11 | 0.9487 |
| 2009-12-10 | 0.9477 |
| 2009-12-09 | 0.9581 |
| 2009-12-08 | 0.9618 |
| 2009-12-07 | 0.968 |
| 2009-12-06 | 0.9582 |
| 2009-12-05 | 0.9582 |
| 2009-12-04 | 0.9582 |
| 2009-12-03 | 0.9582 |
| 2009-12-02 | 0.9547 |
| 2009-12-01 | 0.9572 |
| 2009-11-30 | 0.9601 |
| 2009-11-29 | 0.9668 |
| 2009-11-28 | 0.9668 |
| 2009-11-27 | 0.9668 |
| 2009-11-26 | 0.9567 |
| 2009-11-25 | 0.9628 |
| 2009-11-24 | 0.9603 |
| 2009-11-23 | 0.9647 |
| 2009-11-22 | 0.9613 |
| 2009-11-21 | 0.9613 |
| 2009-11-20 | 0.9613 |
| 2009-11-19 | 0.9729 |
| 2009-11-18 | 0.9767 |
| 2009-11-17 | 0.9782 |
| 2009-11-16 | 0.9766 |
| 2009-11-15 | 0.9779 |
| 2009-11-14 | 0.9779 |
| 2009-11-13 | 0.9779 |
| 2009-11-12 | 1 |
| 2009-11-11 | 0.9791 |
| 2009-11-10 | 0.9816 |
| 2009-11-09 | 0.979 |
| 2009-11-08 | 0.9708 |
| 2009-11-07 | 0.9708 |
| 2009-11-06 | 0.9708 |
| 2009-11-05 | 0.9807 |
| 2009-11-04 | 0.9616 |
| 2009-11-03 | 0.9794 |
| 2009-11-02 | 0.9803 |
| 2009-11-01 | 0.9697 |
| 2009-10-31 | 0.9697 |
| 2009-10-30 | 0.9697 |
| 2009-10-29 | 0.9803 |
| 2009-10-28 | 0.9628 |
| 2009-10-27 | 0.9811 |
| 2009-10-26 | 0.9811 |
| 2009-10-25 | 1.0071 |
| 2009-10-24 | 1.0071 |
| 2009-10-23 | 1.0071 |
| 2009-10-22 | 0.9815 |
| 2009-10-21 | 0.9755 |
| 2009-10-20 | 0.9809 |
| 2009-10-19 | 0.9661 |
| 2009-10-18 | 0.9661 |
| 2009-10-17 | 0.9661 |
| 2009-10-16 | 0.9661 |
| 2009-10-15 | 0.9672 |
| 2009-10-14 | 0.9759 |
| 2009-10-13 | 0.967 |
| 2009-10-12 | 0.967 |
| 2009-10-11 | 0.9759 |
| 2009-10-10 | 0.9759 |
| 2009-10-09 | 0.9759 |
| 2009-10-08 | 0.9771 |
| 2009-10-07 | 0.9701 |
| 2009-10-06 | 0.9692 |
| 2009-10-05 | 0.9689 |
| 2009-10-04 | 0.9692 |
| 2009-10-03 | 0.9692 |
| 2009-10-02 | 0.9692 |
| 2009-10-01 | 0.9691 |
| 2009-09-30 | 0.9771 |
| 2009-09-29 | 0.9771 |
| 2009-09-28 | 0.9779 |
| 2009-09-27 | 0.9921 |
| 2009-09-26 | 0.9921 |
| 2009-09-25 | 0.9921 |
| 2009-09-24 | 0.984 |
| 2009-09-23 | 0.9849 |
| 2009-09-22 | 0.9848 |
| 2009-09-21 | 0.9763 |
| 2009-09-20 | 0.9763 |
| 2009-09-19 | 0.9763 |
| 2009-09-18 | 0.9763 |
| 2009-09-17 | 0.9862 |
| 2009-09-16 | 0.9862 |
| 2009-09-15 | 0.982 |
| 2009-09-14 | 0.9897 |
| 2009-09-13 | 0.9858 |
| 2009-09-12 | 0.9858 |
| 2009-09-11 | 0.9858 |
| 2009-09-10 | 0.9861 |
| 2009-09-09 | 0.9877 |
| 2009-09-08 | 0.993 |
| 2009-09-07 | 0.9961 |
| 2009-09-06 | 0.9894 |
| 2009-09-05 | 0.9894 |
| 2009-09-04 | 0.9894 |
| 2009-09-03 | 0.9937 |
| 2009-09-02 | 0.9937 |
| 2009-09-01 | 1.0248 |
| 2009-08-31 | 1.0224 |
| 2009-08-30 | 1.0143 |
| 2009-08-29 | 1.0143 |
| 2009-08-28 | 1.0143 |
| 2009-08-27 | 0.9978 |
| 2009-08-26 | 1.0145 |
| 2009-08-25 | 1.0143 |
| 2009-08-24 | 1.025 |
| 2009-08-23 | 1.012 |
| 2009-08-22 | 1.012 |
| 2009-08-21 | 1.0103 |
| 2009-08-20 | 1.0103 |
| 2009-08-19 | 1.0103 |
| 2009-08-18 | 1.0103 |
| 2009-08-17 | 1.0206 |
| 2009-08-16 | 1.0102 |
| 2009-08-15 | 1.0102 |
| 2009-08-14 | 1.0102 |
| 2009-08-13 | 1.0281 |
| 2009-08-12 | 1.0312 |
| 2009-08-11 | 1.0202 |
| 2009-08-10 | 1.0208 |
| 2009-08-09 | 1.0302 |
| 2009-08-08 | 1.0302 |
| 2009-08-07 | 1.0302 |
| 2009-08-06 | 1.0198 |
| 2009-08-05 | 1.0312 |
| 2009-08-04 | 1.0287 |
| 2009-08-03 | 1.021 |
| 2009-08-02 | 1.0284 |
| 2009-08-01 | 1.0284 |
| 2009-07-31 | 1.0284 |
| 2009-07-30 | 1.0288 |
| 2009-07-29 | 1.0204 |
| 2009-07-28 | 1.0368 |
| 2009-07-27 | 1.0413 |
| 2009-07-26 | 1.0287 |
| 2009-07-25 | 1.0287 |
| 2009-07-24 | 1.0287 |
| 2009-07-23 | 1.0712 |
| 2009-07-22 | 1.0712 |
| 2009-07-21 | 1.0712 |
| 2009-07-20 | 1.0712 |
| 2009-07-19 | 1.0712 |
| 2009-07-18 | 1.0712 |
| 2009-07-17 | 1.0712 |
| 2009-07-16 | 1.0712 |
| 2009-07-15 | 1.0625 |
| 2009-07-14 | 1.0626 |
| 2009-07-13 | 1.0709 |
| 2009-07-12 | 1.0212 |
| 2009-07-11 | 1.0212 |
| 2009-07-10 | 1.0212 |
| 2009-07-09 | 1.0134 |
| 2009-07-08 | 1.0474 |
| 2009-07-07 | 1.0492 |
| 2009-07-06 | 1.0556 |
| 2009-07-05 | 1.0554 |
| 2009-07-04 | 1.0554 |
| 2009-07-03 | 1.0554 |
| 2009-07-02 | 1.0211 |
| 2009-07-01 | 1.0273 |
| 2009-06-30 | 1.0155 |
| 2009-06-29 | 1.0185 |
| 2009-06-28 | 1.0231 |
| 2009-06-27 | 1.0231 |
| 2009-06-26 | 1.0231 |
| 2009-06-25 | 1.0254 |
| 2009-06-24 | 1.0513 |
| 2009-06-23 | 1.0206 |
| 2009-06-22 | 1.0107 |
| 2009-06-21 | 1.0217 |
| 2009-06-20 | 1.0217 |
| 2009-06-19 | 1.0217 |
| 2009-06-18 | 1.0213 |
| 2009-06-17 | 1.0132 |
| 2009-06-16 | 1.0132 |