Quetzal<=>Kroon. preços históricos. Atualizado diariamente
| date | GTQ/EEK |
|---|---|
| 2012-02-17 | 1.5162 |
| 2012-02-16 | 1.5369 |
| 2012-02-15 | 1.5258 |
| 2012-02-14 | 1.5314 |
| 2012-02-13 | 1.5285 |
| 2012-02-12 | 1.5332 |
| 2012-02-11 | 1.5332 |
| 2012-02-10 | 1.5315 |
| 2012-02-09 | 1.529 |
| 2012-02-08 | 1.5155 |
| 2012-02-07 | 1.5352 |
| 2012-02-06 | 1.5497 |
| 2012-02-05 | 1.5407 |
| 2012-02-04 | 1.5407 |
| 2012-02-03 | 1.5434 |
| 2012-02-02 | 1.5427 |
| 2012-02-01 | 1.5294 |
| 2012-01-31 | 1.5061 |
| 2012-01-30 | 1.5098 |
| 2012-01-29 | 1.5149 |
| 2012-01-28 | 1.5149 |
| 2012-01-27 | 1.5191 |
| 2012-01-26 | 1.5254 |
| 2012-01-25 | 1.5384 |
| 2012-01-24 | 1.5418 |
| 2012-01-23 | 1.5528 |
| 2012-01-22 | 1.5512 |
| 2012-01-21 | 1.5512 |
| 2012-01-20 | 1.5766 |
| 2012-01-19 | 1.5876 |
| 2012-01-18 | 1.5876 |
| 2012-01-17 | 1.5858 |
| 2012-01-16 | 45.6064 |
| 2012-01-15 | 1.5779 |
| 2012-01-14 | 1.5747 |
| 2012-01-13 | 1.5648 |
| 2012-01-12 | 1.5765 |
| 2012-01-11 | 1.5772 |
| 2012-01-10 | 1.562 |
| 2012-01-09 | 1.5753 |
| 2012-01-08 | 1.5449 |
| 2012-01-07 | 1.5449 |
| 2012-01-06 | 1.5503 |
| 2012-01-05 | 1.5457 |
| 2012-01-04 | 1.5412 |
| 2012-01-03 | 1.5453 |
| 2012-01-02 | 1.5367 |
| 2012-01-01 | 1.5383 |
| 2011-12-31 | 1.5383 |
| 2011-12-30 | 1.5372 |
| 2011-12-29 | 1.5506 |
| 2011-12-28 | 1.5298 |
| 2011-12-27 | 1.5249 |
| 2011-12-26 | 1.5251 |
| 2011-12-25 | 1.5249 |
| 2011-12-24 | 1.5249 |
| 2011-12-23 | 1.5241 |
| 2011-12-22 | 1.5294 |
| 2011-12-21 | 1.5372 |
| 2011-12-20 | 1.5517 |
| 2011-12-19 | 1.5524 |
| 2011-12-18 | 1.5466 |
| 2011-12-17 | 1.5466 |
| 2011-12-16 | 1.5459 |
| 2011-12-15 | 1.5288 |
| 2011-12-14 | 1.5343 |
| 2011-12-13 | 1.5237 |
| 2011-12-12 | 1.5134 |
| 2011-12-11 | 1.5096 |
| 2011-12-10 | 1.5096 |
| 2011-12-09 | 1.5109 |
| 2011-12-08 | 1.498 |
| 2011-12-07 | 1.498 |
| 2011-12-06 | 1.505 |
| 2011-12-05 | 1.5014 |
| 2011-12-04 | 1.4887 |
| 2011-12-03 | 1.5026 |
| 2011-12-02 | 1.5026 |
| 2011-12-01 | 1.5039 |
| 2011-11-30 | 1.5064 |
| 2011-11-29 | 1.5159 |
| 2011-11-28 | 1.5188 |
| 2011-11-27 | 1.4918 |
| 2011-11-26 | 1.4918 |
| 2011-11-25 | 1.4991 |
| 2011-11-24 | 1.4932 |
| 2011-11-23 | 1.496 |
| 2011-11-22 | 1.4898 |
| 2011-11-21 | 1.4825 |
| 2011-11-20 | 1.4772 |
| 2011-11-19 | 1.4772 |
| 2011-11-18 | 1.4806 |
| 2011-11-17 | 1.4883 |
| 2011-11-16 | 1.4856 |
| 2011-11-15 | 1.4585 |
| 2011-11-14 | 1.4444 |
| 2011-11-13 | 1.4568 |
| 2011-11-12 | 1.4568 |
| 2011-11-11 | 1.4553 |
| 2011-11-10 | 1.4615 |
| 2011-11-09 | 1.4435 |
| 2011-11-08 | 1.4457 |
| 2011-11-07 | 1.4451 |
| 2011-11-06 | 1.4439 |
| 2011-11-05 | 1.4439 |
| 2011-11-04 | 1.4281 |
| 2011-11-03 | 1.444 |
| 2011-11-02 | 1.4266 |
| 2011-11-01 | 1.4366 |
| 2011-10-31 | 1.4197 |
| 2011-10-30 | 1.4086 |
| 2011-10-29 | 1.4149 |
| 2011-10-28 | 1.4063 |
| 2011-10-27 | 1.4215 |
| 2011-10-26 | 1.4302 |
| 2011-10-25 | 1.4329 |
| 2011-10-24 | 1.4335 |
| 2011-10-23 | 1.4481 |
| 2011-10-22 | 1.4481 |
| 2011-10-21 | 1.4471 |
| 2011-10-20 | 1.451 |
| 2011-10-19 | 1.439 |
| 2011-10-18 | 1.4404 |
| 2011-10-17 | 1.4384 |
| 2011-10-16 | 1.444 |
| 2011-10-15 | 1.444 |
| 2011-10-14 | 1.4424 |
| 2011-10-13 | 1.4395 |
| 2011-10-12 | 1.4493 |
| 2011-10-11 | 1.4582 |
| 2011-10-10 | 1.4794 |
| 2011-10-09 | 1.4814 |
| 2011-10-08 | 1.4814 |
| 2011-10-07 | 1.469 |
| 2011-10-06 | 1.4845 |
| 2011-10-05 | 1.4874 |
| 2011-10-04 | 1.5059 |
| 2011-10-03 | 1.5056 |
| 2011-10-02 | 1.4826 |
| 2011-10-01 | 1.4826 |
| 2011-09-30 | 1.4823 |
| 2011-09-29 | 1.4893 |
| 2011-09-28 | 1.4861 |
| 2011-09-27 | 1.48 |
| 2011-09-26 | 1.4799 |
| 2011-09-25 | 1.4799 |
| 2011-09-24 | 1.4799 |
| 2011-09-23 | 1.4706 |
| 2011-09-22 | 1.4764 |
| 2011-09-21 | 1.4693 |
| 2011-09-20 | 1.4697 |
| 2011-09-19 | 1.469 |
| 2011-09-18 | 1.4569 |
| 2011-09-17 | 1.4569 |
| 2011-09-16 | 1.4567 |
| 2011-09-15 | 1.4481 |
| 2011-09-14 | 1.428 |
| 2011-09-13 | 1.4947 |
| 2011-09-12 | 1.4903 |
| 2011-09-11 | 1.4218 |
| 2011-09-10 | 1.4218 |
| 2011-09-09 | 1.5153 |
| 2011-09-08 | 1.5077 |
| 2011-09-07 | 1.4848 |
| 2011-09-06 | 1.4994 |
| 2011-09-05 | 1.5029 |
| 2011-09-04 | 1.4 |
| 2011-09-03 | 1.4 |
| 2011-09-02 | 1.5029 |
| 2011-09-01 | 1.5172 |
| 2011-08-31 | 1.5064 |
| 2011-08-30 | 1.5049 |
| 2011-08-29 | 1.493 |
| 2011-08-28 | 1.3754 |
| 2011-08-27 | 1.3833 |
| 2011-08-26 | 1.4868 |
| 2011-08-25 | 1.501 |
| 2011-08-24 | 1.4988 |
| 2011-08-23 | 1.4916 |
| 2011-08-22 | 1.4995 |
| 2011-08-21 | 1.3931 |
| 2011-08-20 | 1.3931 |
| 2011-08-19 | 1.4935 |
| 2011-08-18 | 1.5141 |
| 2011-08-17 | 1.5009 |
| 2011-08-16 | 1.5022 |
| 2011-08-15 | 1.4906 |
| 2011-08-14 | 1.4025 |
| 2011-08-13 | 1.4025 |
| 2011-08-12 | 1.4896 |
| 2011-08-11 | 1.4912 |
| 2011-08-10 | 1.5152 |
| 2011-08-09 | 1.4754 |
| 2011-08-08 | 1.5165 |
| 2011-08-07 | 1.4183 |
| 2011-08-06 | 1.4181 |
| 2011-08-05 | 1.4129 |
| 2011-08-04 | 1.5282 |
| 2011-08-03 | 1.4866 |
| 2011-08-02 | 1.5164 |
| 2011-08-01 | 1.5217 |
| 2011-07-31 | 1.4092 |
| 2011-07-30 | 1.4092 |
| 2011-07-29 | 1.5003 |
| 2011-07-28 | 1.511 |
| 2011-07-27 | 1.3958 |
| 2011-07-26 | 1.3796 |
| 2011-07-25 | 1.3892 |
| 2011-07-24 | 1.3855 |
| 2011-07-23 | 1.3855 |
| 2011-07-22 | 1.4069 |
| 2011-07-21 | 1.34 |
| 2011-07-20 | 0.0058 |
| 2011-07-19 | 1.3689 |
| 2011-07-18 | 1.374 |
| 2011-07-17 | 1.3731 |
| 2011-07-16 | 1.3731 |
| 2011-07-15 | 1.3712 |
| 2011-07-14 | 1.3727 |
| 2011-07-13 | 1.3636 |
| 2011-07-12 | 1.388 |
| 2011-07-11 | 1.4378 |
| 2011-07-10 | 1.4083 |
| 2011-07-09 | 1.4082 |
| 2011-07-08 | 1.4125 |
| 2011-07-07 | 1.4014 |
| 2011-07-06 | 1.4051 |
| 2011-07-05 | 1.3954 |
| 2011-07-04 | 1.3893 |
| 2011-07-03 | 1.386 |
| 2011-07-02 | 1.386 |
| 2011-07-01 | 1.3878 |
| 2011-06-30 | 1.392 |
| 2011-06-29 | 1.3944 |
| 2011-06-28 | 1.4017 |
| 2011-06-27 | 1.4014 |
| 2011-06-26 | 1.413 |
| 2011-06-25 | 1.4131 |
| 2011-06-24 | 1.4129 |
| 2011-06-23 | 1.4174 |
| 2011-06-22 | 1.4005 |
| 2011-06-21 | 1.4081 |
| 2011-06-20 | 1.416 |
| 2011-06-19 | 1.4112 |
| 2011-06-18 | 1.4112 |
| 2011-06-17 | 1.4157 |
| 2011-06-16 | 1.4219 |
| 2011-06-15 | 1.4208 |
| 2011-06-14 | 1.3907 |
| 2011-06-13 | 1.3895 |
| 2011-06-12 | 1.3905 |
| 2011-06-11 | 1.3905 |
| 2011-06-10 | 1.3347 |
| 2011-06-09 | 1.375 |
| 2011-06-08 | 1.3666 |
| 2011-06-07 | 1.3599 |
| 2011-06-06 | 1.3709 |
| 2011-06-05 | 1.3724 |
| 2011-06-04 | 1.3724 |
| 2011-06-03 | 1.3699 |
| 2011-06-02 | 1.3898 |
| 2011-06-01 | 1.4022 |
| 2011-05-31 | 1.3946 |
| 2011-05-30 | 1.4076 |
| 2011-05-29 | 1.4083 |
| 2011-05-28 | 1.4083 |
| 2011-05-27 | 1.4073 |
| 2011-05-26 | 1.4286 |
| 2011-05-25 | 1.4398 |
| 2011-05-24 | 1.4387 |
| 2011-05-23 | 1.4455 |
| 2011-05-22 | 1.4456 |
| 2011-05-21 | 1.4456 |
| 2011-05-20 | 1.4401 |
| 2011-05-19 | 1.4305 |
| 2011-05-18 | 1.4433 |
| 2011-05-17 | 1.4447 |
| 2011-05-16 | 1.4591 |
| 2011-05-15 | 1.4612 |
| 2011-05-14 | 1.4606 |
| 2011-05-13 | 1.4572 |
| 2011-05-12 | 1.4499 |
| 2011-05-11 | 1.4529 |
| 2011-05-10 | 1.434 |
| 2011-05-09 | 1.4381 |
| 2011-05-08 | 1.4408 |
| 2011-05-07 | 1.4408 |
| 2011-05-06 | 1.4423 |
| 2011-05-05 | 1.3598 |
| 2011-05-04 | 1.3981 |
| 2011-05-03 | 1.3949 |
| 2011-05-02 | 1.3975 |
| 2011-05-01 | 1.3947 |
| 2011-04-30 | 1.3947 |
| 2011-04-29 | 1.3966 |
| 2011-04-28 | 1.3905 |
| 2011-04-27 | 1.404 |
| 2011-04-26 | 1.4039 |
| 2011-04-25 | 1.4164 |
| 2011-04-24 | 1.4162 |
| 2011-04-23 | 1.4162 |
| 2011-04-22 | 1.4184 |
| 2011-04-21 | 1.4186 |
| 2011-04-20 | 1.4217 |
| 2011-04-19 | 1.4343 |
| 2011-04-18 | 1.4464 |
| 2011-04-17 | 1.4216 |
| 2011-04-16 | 1.4216 |
| 2011-04-15 | 1.4225 |
| 2011-04-14 | 1.4216 |
| 2011-04-13 | 1.4201 |
| 2011-04-12 | 1.4135 |
| 2011-04-11 | 1.4152 |
| 2011-04-10 | 1.4107 |
| 2011-04-09 | 1.4106 |
| 2011-04-08 | 1.4101 |
| 2011-04-07 | 1.4297 |
| 2011-04-06 | 1.429 |
| 2011-04-05 | 1.4393 |
| 2011-04-04 | 1.4388 |
| 2011-04-03 | 1.4294 |
| 2011-04-02 | 1.4294 |
| 2011-04-01 | 1.4363 |
| 2011-03-31 | 1.4387 |
| 2011-03-30 | 1.4374 |
| 2011-03-29 | 1.447 |
| 2011-03-28 | 1.4484 |
| 2011-03-27 | 1.4464 |
| 2011-03-26 | 1.4463 |
| 2011-03-25 | 1.448 |
| 2011-03-24 | 1.4375 |
| 2011-03-23 | 1.4451 |
| 2011-03-22 | 1.4349 |
| 2011-03-21 | 1.4335 |
| 2011-03-20 | 1.4357 |
| 2011-03-19 | 1.4357 |
| 2011-03-18 | 1.437 |
| 2011-03-17 | 1.4536 |
| 2011-03-16 | 1.4638 |
| 2011-03-15 | 1.4573 |
| 2011-03-14 | 1.4537 |
| 2011-03-13 | 1.4684 |
| 2011-03-12 | 1.5034 |
| 2011-03-11 | 1.5273 |
| 2011-03-10 | 1.5409 |
| 2011-03-09 | 1.5259 |
| 2011-03-08 | 1.5309 |
| 2011-03-07 | 1.5222 |
| 2011-03-06 | 1.4802 |
| 2011-03-05 | 1.4802 |
| 2011-03-04 | 1.5157 |
| 2011-03-03 | 1.5069 |
| 2011-03-02 | 1.505 |
| 2011-03-01 | 1.522 |
| 2011-02-28 | 1.5105 |
| 2011-02-27 | 1.4912 |
| 2011-02-26 | 1.4912 |
| 2011-02-25 | 1.5283 |
| 2011-02-24 | 1.5158 |
| 2011-02-23 | 1.5123 |
| 2011-02-22 | 1.5089 |
| 2011-02-21 | 1.5142 |
| 2011-02-20 | 1.4954 |
| 2011-02-19 | 1.4954 |
| 2011-02-18 | 1.5067 |
| 2011-02-17 | 1.5163 |
| 2011-02-16 | 1.5168 |
| 2011-02-15 | 1.5203 |
| 2011-02-14 | 1.524 |
| 2011-02-13 | 1.4993 |
| 2011-02-12 | 1.4993 |
| 2011-02-11 | 1.5188 |
| 2011-02-10 | 1.5237 |
| 2011-02-09 | 1.4974 |
| 2011-02-08 | 1.5026 |
| 2011-02-07 | 1.5079 |
| 2011-02-06 | 1.4832 |
| 2011-02-05 | 1.4771 |
| 2011-02-04 | 1.5099 |
| 2011-02-03 | 1.5258 |
| 2011-02-02 | 1.508 |
| 2011-02-01 | 1.4911 |
| 2011-01-31 | 1.4891 |
| 2011-01-30 | 1.4662 |
| 2011-01-29 | 1.4662 |
| 2011-01-28 | 1.5052 |
| 2011-01-27 | 1.4887 |
| 2011-01-26 | 1.4876 |
| 2011-01-25 | 1.487 |
| 2011-01-24 | 1.4806 |
| 2011-01-23 | 1.4689 |
| 2011-01-22 | 1.4684 |
| 2011-01-21 | 1.4713 |
| 2011-01-20 | 1.4804 |
| 2011-01-19 | 1.4813 |
| 2011-01-18 | 1.473 |
| 2011-01-17 | 1.4875 |
| 2011-01-16 | 1.4751 |
| 2011-01-15 | 1.4751 |
| 2011-01-14 | 1.475 |
| 2011-01-13 | 1.4513 |
| 2011-01-12 | 1.4731 |
| 2011-01-11 | 1.4745 |
| 2011-01-10 | 1.4725 |
| 2011-01-09 | 1.4882 |
| 2011-01-08 | 1.4687 |
| 2011-01-07 | 1.4858 |
| 2011-01-06 | 1.4847 |
| 2011-01-05 | 1.4848 |
| 2011-01-04 | 1.4792 |
| 2011-01-03 | 1.4656 |
| 2011-01-02 | 1.4645 |
| 2011-01-01 | 1.4644 |
| 2010-12-31 | 1.4639 |
| 2010-12-30 | 1.4758 |
| 2010-12-29 | 1.4823 |
| 2010-12-28 | 1.5079 |
| 2010-12-27 | 1.4943 |
| 2010-12-26 | 1.4989 |
| 2010-12-25 | 1.4989 |
| 2010-12-24 | 1.5068 |
| 2010-12-23 | 1.5064 |
| 2010-12-22 | 1.5075 |
| 2010-12-21 | 1.5081 |
| 2010-12-20 | 1.4965 |
| 2010-12-19 | 1.4885 |
| 2010-12-18 | 1.4885 |
| 2010-12-17 | 1.502 |
| 2010-12-16 | 1.4811 |
| 2010-12-15 | 1.4821 |
| 2010-12-14 | 1.4682 |
| 2010-12-13 | 1.4586 |
| 2010-12-12 | 1.4813 |
| 2010-12-11 | 1.4813 |
| 2010-12-10 | 1.4862 |
| 2010-12-09 | 1.4898 |
| 2010-12-08 | 1.4685 |
| 2010-12-07 | 1.4857 |
| 2010-12-06 | 1.4702 |
| 2010-12-05 | 1.4727 |
| 2010-12-04 | 1.4724 |
| 2010-12-03 | 1.4609 |
| 2010-12-02 | 1.4822 |
| 2010-12-01 | 1.4901 |
| 2010-11-30 | 1.5133 |
| 2010-11-29 | 1.49 |
| 2010-11-28 | 1.476 |
| 2010-11-27 | 1.476 |
| 2010-11-26 | 1.4717 |
| 2010-11-25 | 1.4633 |
| 2010-11-24 | 1.4631 |
| 2010-11-23 | 1.4562 |
| 2010-11-22 | 1.4434 |
| 2010-11-21 | 1.4263 |
| 2010-11-20 | 1.4263 |
| 2010-11-19 | 1.4292 |
| 2010-11-18 | 1.4318 |
| 2010-11-17 | 1.4441 |
| 2010-11-16 | 1.4504 |
| 2010-11-15 | 1.4419 |
| 2010-11-14 | 1.4273 |
| 2010-11-13 | 1.4216 |
| 2010-11-12 | 1.4255 |
| 2010-11-11 | 1.4226 |
| 2010-11-10 | 1.4049 |
| 2010-11-09 | 1.4083 |
| 2010-11-08 | 1.3983 |
| 2010-11-07 | 1.3914 |
| 2010-11-06 | 1.3914 |
| 2010-11-05 | 1.3972 |
| 2010-11-04 | 1.3863 |
| 2010-11-03 | 1.3846 |
| 2010-11-02 | 1.3934 |
| 2010-11-01 | 1.4099 |
| 2010-10-31 | 1.3995 |
| 2010-10-30 | 1.3995 |
| 2010-10-29 | 1.3948 |
| 2010-10-28 | 1.3968 |
| 2010-10-27 | 1.4082 |
| 2010-10-26 | 1.4002 |
| 2010-10-25 | 1.4112 |
| 2010-10-24 | 1.4029 |
| 2010-10-23 | 1.4029 |
| 2010-10-22 | 1.3889 |
| 2010-10-21 | 1.4099 |
| 2010-10-20 | 1.4026 |
| 2010-10-19 | 1.412 |
| 2010-10-18 | 1.3726 |
| 2010-10-17 | 1.3846 |
| 2010-10-16 | 1.3802 |
| 2010-10-15 | 1.3892 |
| 2010-10-14 | 1.3836 |
| 2010-10-13 | 1.391 |
| 2010-10-12 | 1.3923 |
| 2010-10-11 | 1.4022 |
| 2010-10-10 | 1.3886 |
| 2010-10-09 | 1.3886 |
| 2010-10-08 | 1.3872 |
| 2010-10-07 | 1.3901 |
| 2010-10-06 | 1.3853 |
| 2010-10-05 | 1.3904 |
| 2010-10-04 | 1.4133 |
| 2010-10-03 | 1.4034 |
| 2010-10-02 | 1.4034 |
| 2010-10-01 | 1.3964 |
| 2010-09-30 | 1.4128 |
| 2010-09-29 | 1.4131 |
| 2010-09-28 | 1.4196 |
| 2010-09-27 | 1.4364 |
| 2010-09-26 | 1.4522 |
| 2010-09-25 | 1.4522 |
| 2010-09-24 | 1.4336 |
| 2010-09-23 | 1.4527 |
| 2010-09-22 | 1.4477 |
| 2010-09-21 | 1.4768 |
| 2010-09-20 | 1.4827 |
| 2010-09-19 | 1.4849 |
| 2010-09-18 | 1.4849 |
| 2010-09-17 | 1.4894 |
| 2010-09-16 | 1.4886 |
| 2010-09-15 | 1.4939 |
| 2010-09-14 | 1.4957 |
| 2010-09-13 | 1.5101 |
| 2010-09-12 | 1.5249 |
| 2010-09-11 | 1.5247 |
| 2010-09-10 | 1.5214 |
| 2010-09-09 | 1.5293 |
| 2010-09-08 | 1.531 |
| 2010-09-07 | 1.8522 |
| 2010-09-06 | 1.5158 |
| 2010-09-05 | 1.5196 |
| 2010-09-04 | 1.5196 |
| 2010-09-03 | 1.5132 |
| 2010-09-02 | 1.5226 |
| 2010-09-01 | 1.5184 |
| 2010-08-31 | 1.5314 |
| 2010-08-30 | 1.5353 |
| 2010-08-29 | 1.5292 |
| 2010-08-28 | 1.5292 |
| 2010-08-27 | 1.5253 |
| 2010-08-26 | 1.5307 |
| 2010-08-25 | 1.5397 |
| 2010-08-24 | 1.5438 |
| 2010-08-23 | 1.5426 |
| 2010-08-22 | 1.5327 |
| 2010-08-21 | 1.5327 |
| 2010-08-20 | 1.5352 |
| 2010-08-19 | 1.5258 |
| 2010-08-18 | 1.525 |
| 2010-08-17 | 1.5216 |
| 2010-08-16 | 1.528 |
| 2010-08-15 | 1.5296 |
| 2010-08-14 | 1.5296 |
| 2010-08-13 | 1.5362 |
| 2010-08-12 | 1.5266 |
| 2010-08-11 | 1.5249 |
| 2010-08-10 | 1.494 |
| 2010-08-09 | 1.481 |
| 2010-08-08 | 1.4834 |
| 2010-08-07 | 1.4834 |
| 2010-08-06 | 1.4725 |
| 2010-08-05 | 1.4842 |
| 2010-08-04 | 1.4873 |
| 2010-08-03 | 1.4789 |
| 2010-08-02 | 1.4835 |
| 2010-08-01 | 1.4971 |
| 2010-07-31 | 1.4971 |
| 2010-07-30 | 1.4967 |
| 2010-07-29 | 1.4916 |
| 2010-07-28 | 1.5007 |
| 2010-07-27 | 1.5014 |
| 2010-07-26 | 1.5022 |
| 2010-07-25 | 1.5163 |
| 2010-07-24 | 1.5163 |
| 2010-07-23 | 1.5147 |
| 2010-07-22 | 1.5182 |
| 2010-07-21 | 1.528 |
| 2010-07-20 | 1.5201 |
| 2010-07-19 | 1.5179 |
| 2010-07-18 | 1.5096 |
| 2010-07-17 | 1.5096 |
| 2010-07-16 | 1.5229 |
| 2010-07-15 | 1.5243 |
| 2010-07-14 | 1.5429 |
| 2010-07-13 | 1.5469 |
| 2010-07-12 | 1.5567 |
| 2010-07-11 | 1.5522 |
| 2010-07-10 | 1.5522 |
| 2010-07-09 | 1.5481 |
| 2010-07-08 | 1.5384 |
| 2010-07-07 | 1.5461 |
| 2010-07-06 | 1.5481 |
| 2010-07-05 | 1.5561 |
| 2010-07-04 | 1.5522 |
| 2010-07-03 | 1.5874 |
| 2010-07-02 | 1.5516 |
| 2010-07-01 | 1.5595 |
| 2010-06-30 | 1.5948 |
| 2010-06-29 | 1.5979 |
| 2010-06-28 | 1.5909 |
| 2010-06-27 | 1.5875 |
| 2010-06-26 | 1.5875 |
| 2010-06-25 | 1.579 |
| 2010-06-24 | 1.5886 |
| 2010-06-23 | 1.5927 |
| 2010-06-22 | 1.5964 |
| 2010-06-21 | 1.5898 |
| 2010-06-20 | 1.5814 |
| 2010-06-19 | 1.5814 |
| 2010-06-18 | 1.5843 |
| 2010-06-17 | 1.5805 |
| 2010-06-16 | 1.5916 |
| 2010-06-15 | 1.5888 |
| 2010-06-14 | 1.592 |
| 2010-06-13 | 1.6099 |
| 2010-06-12 | 1.6099 |
| 2010-06-11 | 1.6134 |
| 2010-06-10 | 1.6132 |
| 2010-06-09 | 1.6293 |
| 2010-06-08 | 1.6336 |
| 2010-06-07 | 1.6392 |
| 2010-06-06 | 1.6195 |
| 2010-06-05 | 1.6195 |
| 2010-06-04 | 1.6292 |
| 2010-06-03 | 1.6084 |
| 2010-06-02 | 1.5995 |
| 2010-06-01 | 1.5989 |
| 2010-05-31 | 1.589 |
| 2010-05-30 | 1.5775 |
| 2010-05-29 | 1.5775 |
| 2010-05-28 | 1.5821 |
| 2010-05-27 | 1.5816 |
| 2010-05-26 | 1.5997 |
| 2010-05-25 | 1.587 |
| 2010-05-24 | 1.5803 |
| 2010-05-23 | 1.5703 |
| 2010-05-22 | 1.5703 |
| 2010-05-21 | 1.5642 |
| 2010-05-20 | 1.5859 |
| 2010-05-19 | 1.5845 |
| 2010-05-18 | 1.5872 |
| 2010-05-17 | 1.583 |
| 2010-05-16 | 1.5667 |
| 2010-05-15 | 1.5667 |
| 2010-05-14 | 1.5678 |
| 2010-05-13 | 1.5631 |
| 2010-05-12 | 1.5455 |
| 2010-05-11 | 1.5498 |
| 2010-05-10 | 1.5307 |
| 2010-05-09 | 1.5332 |
| 2010-05-08 | 1.5332 |
| 2010-05-07 | 1.5344 |
| 2010-05-06 | 1.5408 |
| 2010-05-05 | 1.5275 |
| 2010-05-04 | 1.5065 |
| 2010-05-03 | 1.48 |
| 2010-05-02 | 1.4535 |
| 2010-05-01 | 1.4535 |
| 2010-04-30 | 1.4685 |
| 2010-04-29 | 1.4723 |
| 2010-04-28 | 1.4785 |
| 2010-04-27 | 1.4844 |
| 2010-04-26 | 1.463 |
| 2010-04-25 | 1.453 |
| 2010-04-24 | 1.453 |
| 2010-04-23 | 1.4635 |
| 2010-04-22 | 1.4804 |
| 2010-04-21 | 1.4626 |
| 2010-04-20 | 1.459 |
| 2010-04-19 | 1.4524 |
| 2010-04-18 | 1.4533 |
| 2010-04-17 | 1.4533 |
| 2010-04-16 | 1.4486 |
| 2010-04-15 | 1.4408 |
| 2010-04-14 | 1.4348 |
| 2010-04-13 | 1.44 |
| 2010-04-12 | 1.4401 |
| 2010-04-11 | 1.4534 |
| 2010-04-10 | 1.4534 |
| 2010-04-09 | 1.4609 |
| 2010-04-08 | 1.463 |
| 2010-04-07 | 1.4668 |
| 2010-04-06 | 1.4646 |
| 2010-04-05 | 1.4555 |
| 2010-04-04 | 1.4539 |
| 2010-04-03 | 1.4539 |
| 2010-04-02 | 1.4524 |
| 2010-04-01 | 1.4488 |
| 2010-03-31 | 1.4513 |
| 2010-03-30 | 1.4589 |
| 2010-03-29 | 1.4474 |
| 2010-03-28 | 1.4605 |
| 2010-03-27 | 1.4605 |
| 2010-03-26 | 1.4608 |
| 2010-03-25 | 1.4689 |
| 2010-03-24 | 1.4733 |
| 2010-03-23 | 1.4539 |
| 2010-03-22 | 1.4443 |
| 2010-03-21 | 1.4395 |
| 2010-03-20 | 1.4395 |
| 2010-03-19 | 1.4426 |
| 2010-03-18 | 1.4322 |
| 2010-03-17 | 1.4246 |
| 2010-03-16 | 1.4216 |
| 2010-03-15 | 1.426 |
| 2010-03-14 | 1.4317 |
| 2010-03-13 | 1.4317 |
| 2010-03-12 | 1.4151 |
| 2010-03-11 | 1.4223 |
| 2010-03-10 | 1.4229 |
| 2010-03-09 | 1.4309 |
| 2010-03-08 | 1.4343 |
| 2010-03-07 | 1.4316 |
| 2010-03-06 | 1.4316 |
| 2010-03-05 | 1.4349 |
| 2010-03-04 | 1.4229 |
| 2010-03-03 | 1.4164 |
| 2010-03-02 | 1.4201 |
| 2010-03-01 | 1.4153 |
| 2010-02-28 | 1.4132 |
| 2010-02-27 | 1.4132 |
| 2010-02-26 | 1.4096 |
| 2010-02-25 | 1.4393 |
| 2010-02-24 | 1.4124 |
| 2010-02-23 | 1.4152 |
| 2010-02-22 | 1.4061 |
| 2010-02-21 | 1.4126 |
| 2010-02-20 | 1.4126 |
| 2010-02-19 | 1.405 |
| 2010-02-18 | 1.4045 |
| 2010-02-17 | 1.4054 |
| 2010-02-16 | 1.3899 |
| 2010-02-15 | 1.4064 |
| 2010-02-14 | 1.4124 |
| 2010-02-13 | 1.4124 |
| 2010-02-12 | 1.4076 |
| 2010-02-11 | 1.4008 |
| 2010-02-10 | 1.3924 |
| 2010-02-09 | 1.3832 |
| 2010-02-08 | 1.3917 |
| 2010-02-07 | 1.3866 |
| 2010-02-06 | 1.3866 |
| 2010-02-05 | 1.3886 |
| 2010-02-04 | 1.3805 |
| 2010-02-03 | 1.3607 |
| 2010-02-02 | 1.3539 |
| 2010-02-01 | 1.352 |
| 2010-01-31 | 1.3471 |
| 2010-01-30 | 1.3471 |
| 2010-01-29 | 1.359 |
| 2010-01-28 | 1.3462 |
| 2010-01-27 | 1.3351 |
| 2010-01-26 | 1.3313 |
| 2010-01-25 | 1.3247 |
| 2010-01-24 | 1.3247 |
| 2010-01-23 | 1.3247 |
| 2010-01-22 | 1.3262 |
| 2010-01-21 | 1.3329 |
| 2010-01-20 | 1.3307 |
| 2010-01-19 | 1.3147 |
| 2010-01-18 | 1.3004 |
| 2010-01-17 | 1.3001 |
| 2010-01-16 | 1.3001 |
| 2010-01-15 | 1.3002 |
| 2010-01-14 | 1.2897 |
| 2010-01-13 | 1.2892 |
| 2010-01-12 | 1.2932 |
| 2010-01-11 | 1.2936 |
| 2010-01-10 | 1.3154 |
| 2010-01-09 | 1.3154 |
| 2010-01-08 | 1.3033 |
| 2010-01-07 | 1.3115 |
| 2010-01-06 | 1.3041 |
| 2010-01-05 | 1.3085 |
| 2010-01-04 | 1.3036 |
| 2010-01-03 | 1.3033 |
| 2010-01-02 | 1.3033 |
| 2010-01-01 | 1.3033 |
| 2009-12-31 | 1.3116 |
| 2009-12-30 | 1.3102 |
| 2009-12-29 | 1.3123 |
| 2009-12-28 | 1.3102 |
| 2009-12-27 | 1.3143 |
| 2009-12-26 | 1.3143 |
| 2009-12-25 | 1.3143 |
| 2009-12-24 | 1.3143 |
| 2009-12-23 | 1.3197 |
| 2009-12-22 | 1.3221 |
| 2009-12-21 | 1.3191 |
| 2009-12-20 | 1.3143 |
| 2009-12-19 | 1.3143 |
| 2009-12-18 | 1.3164 |
| 2009-12-17 | 1.3163 |
| 2009-12-16 | 1.2984 |
| 2009-12-15 | 1.2972 |
| 2009-12-14 | 1.2876 |
| 2009-12-13 | 1.2772 |
| 2009-12-12 | 1.2772 |
| 2009-12-11 | 1.2915 |
| 2009-12-10 | 1.2808 |
| 2009-12-09 | 1.2817 |
| 2009-12-08 | 1.2842 |
| 2009-12-07 | 1.273 |
| 2009-12-06 | 1.2526 |
| 2009-12-05 | 1.2526 |
| 2009-12-04 | 1.272 |
| 2009-12-03 | 1.2548 |
| 2009-12-02 | 1.2552 |
| 2009-12-01 | 1.2525 |
| 2009-11-30 | 1.2575 |
| 2009-11-29 | 1.2649 |
| 2009-11-28 | 1.2649 |
| 2009-11-27 | 1.2604 |
| 2009-11-26 | 1.2535 |
| 2009-11-25 | 1.2479 |
| 2009-11-24 | 1.2623 |
| 2009-11-23 | 1.2624 |
| 2009-11-22 | 1.2755 |
| 2009-11-21 | 1.2755 |
| 2009-11-20 | 1.2723 |
| 2009-11-19 | 1.2678 |
| 2009-11-18 | 1.264 |
| 2009-11-17 | 1.2715 |
| 2009-11-16 | 1.2634 |
| 2009-11-15 | 1.271 |
| 2009-11-14 | 1.271 |
| 2009-11-13 | 1.2679 |
| 2009-11-12 | 1.2743 |
| 2009-11-11 | 1.2622 |
| 2009-11-10 | 1.2636 |
| 2009-11-09 | 1.2629 |
| 2009-11-08 | 1.2725 |
| 2009-11-07 | 1.2725 |
| 2009-11-06 | 1.2756 |
| 2009-11-05 | 1.2708 |
| 2009-11-04 | 1.2707 |
| 2009-11-03 | 1.2842 |
| 2009-11-02 | 1.2807 |
| 2009-11-01 | 1.2759 |
| 2009-10-31 | 1.2759 |
| 2009-10-30 | 1.283 |
| 2009-10-29 | 1.2708 |
| 2009-10-28 | 1.2785 |
| 2009-10-27 | 1.2701 |
| 2009-10-26 | 1.2645 |
| 2009-10-25 | 1.2509 |
| 2009-10-24 | 1.2509 |
| 2009-10-23 | 1.2544 |
| 2009-10-22 | 1.25 |
| 2009-10-21 | 1.2511 |
| 2009-10-20 | 1.2574 |
| 2009-10-19 | 1.2555 |
| 2009-10-18 | 1.2623 |
| 2009-10-17 | 1.2623 |
| 2009-10-16 | 1.2603 |
| 2009-10-15 | 1.2582 |
| 2009-10-14 | 1.2591 |
| 2009-10-13 | 1.2659 |
| 2009-10-12 | 1.2768 |
| 2009-10-11 | 1.2733 |
| 2009-10-10 | 1.2733 |
| 2009-10-09 | 1.276 |
| 2009-10-08 | 1.272 |
| 2009-10-07 | 1.2809 |
| 2009-10-06 | 1.2783 |
| 2009-10-05 | 1.2845 |
| 2009-10-04 | 1.2956 |
| 2009-10-03 | 1.2956 |
| 2009-10-02 | 1.2932 |
| 2009-10-01 | 1.2966 |
| 2009-09-30 | 1.2849 |
| 2009-09-29 | 1.2905 |
| 2009-09-28 | 1.2882 |
| 2009-09-27 | 1.2843 |
| 2009-09-26 | 1.2843 |
| 2009-09-25 | 1.2835 |
| 2009-09-24 | 1.286 |
| 2009-09-23 | 1.2779 |
| 2009-09-22 | 1.2766 |
| 2009-09-21 | 1.287 |
| 2009-09-20 | 1.2837 |
| 2009-09-19 | 1.2837 |
| 2009-09-18 | 1.2842 |
| 2009-09-17 | 1.2816 |
| 2009-09-16 | 1.2838 |
| 2009-09-15 | 1.294 |
| 2009-09-14 | 1.2924 |
| 2009-09-13 | 1.2939 |
| 2009-09-12 | 1.2939 |
| 2009-09-11 | 1.2973 |
| 2009-09-10 | 1.2994 |
| 2009-09-09 | 1.3028 |
| 2009-09-08 | 1.3107 |
| 2009-09-07 | 1.3234 |
| 2009-09-06 | 1.3298 |
| 2009-09-05 | 1.3298 |
| 2009-09-04 | 1.3274 |
| 2009-09-03 | 1.3311 |
| 2009-09-02 | 1.3291 |
| 2009-09-01 | 1.3346 |
| 2009-08-31 | 1.3241 |
| 2009-08-30 | 1.3226 |
| 2009-08-29 | 1.3226 |
| 2009-08-28 | 1.33 |
| 2009-08-27 | 1.3337 |
| 2009-08-26 | 1.3347 |
| 2009-08-25 | 1.3281 |
| 2009-08-24 | 1.3295 |
| 2009-08-23 | 1.3257 |
| 2009-08-22 | 1.3257 |
| 2009-08-21 | 1.3277 |
| 2009-08-20 | 1.3337 |
| 2009-08-19 | 1.3369 |
| 2009-08-18 | 1.3456 |
| 2009-08-17 | 1.3504 |
| 2009-08-16 | 1.3293 |
| 2009-08-15 | 1.3293 |
| 2009-08-14 | 1.3388 |
| 2009-08-13 | 1.3329 |
| 2009-08-12 | 1.3404 |
| 2009-08-11 | 1.3455 |
| 2009-08-10 | 1.3464 |
| 2009-08-09 | 1.3406 |
| 2009-08-08 | 1.3406 |
| 2009-08-07 | 1.3441 |
| 2009-08-06 | 1.3269 |
| 2009-08-05 | 1.3208 |
| 2009-08-04 | 1.3366 |
| 2009-08-03 | 1.3351 |
| 2009-08-02 | 1.3586 |
| 2009-08-01 | 1.3586 |
| 2009-07-31 | 1.3502 |
| 2009-07-30 | 1.3669 |
| 2009-07-29 | 1.3712 |
| 2009-07-28 | 1.3574 |
| 2009-07-27 | 1.3507 |
| 2009-07-26 | 1.3507 |
| 2009-07-25 | 1.3507 |
| 2009-07-24 | 1.3537 |
| 2009-07-23 | 1.3544 |
| 2009-07-22 | 1.3542 |
| 2009-07-21 | 1.3537 |
| 2009-07-20 | 1.3533 |
| 2009-07-19 | 1.362 |
| 2009-07-18 | 1.362 |
| 2009-07-17 | 1.3645 |
| 2009-07-16 | 1.3619 |
| 2009-07-15 | 1.3654 |
| 2009-07-14 | 1.3788 |
| 2009-07-13 | 1.373 |
| 2009-07-12 | 1.3787 |
| 2009-07-11 | 1.3787 |
| 2009-07-10 | 1.3759 |
| 2009-07-09 | 1.3687 |
| 2009-07-08 | 1.3853 |
| 2009-07-07 | 1.372 |
| 2009-07-06 | 1.3755 |
| 2009-07-05 | 1.3723 |
| 2009-07-04 | 1.3723 |
| 2009-07-03 | 1.3723 |
| 2009-07-02 | 1.3669 |
| 2009-07-01 | 1.3623 |
| 2009-06-30 | 1.3669 |
| 2009-06-29 | 1.3676 |
| 2009-06-28 | 1.3621 |
| 2009-06-27 | 1.3621 |
| 2009-06-26 | 1.3657 |
| 2009-06-25 | 1.375 |
| 2009-06-24 | 1.3816 |
| 2009-06-23 | 1.3681 |
| 2009-06-22 | 1.3896 |
| 2009-06-21 | 1.3811 |
| 2009-06-20 | 1.3811 |
| 2009-06-19 | 1.3829 |
| 2009-06-18 | 1.3795 |
| 2009-06-17 | 1.3849 |
| 2009-06-16 | 1.3989 |