Quetzal<=>Dirham Moroccan. preços históricos. Atualizado diariamente
| date | GTQ/MAD |
|---|---|
| 2012-02-18 | 1.0907 |
| 2012-02-17 | 1.0926 |
| 2012-02-16 | 1.1009 |
| 2012-02-15 | 1.0903 |
| 2012-02-14 | 1.0904 |
| 2012-02-13 | 1.0865 |
| 2012-02-12 | 1.0871 |
| 2012-02-11 | 1.0871 |
| 2012-02-10 | 1.0832 |
| 2012-02-09 | 1.0842 |
| 2012-02-08 | 1.0818 |
| 2012-02-07 | 1.0912 |
| 2012-02-06 | 1.0943 |
| 2012-02-05 | 1.09 |
| 2012-02-04 | 1.09 |
| 2012-02-03 | 1.0965 |
| 2012-02-02 | 1.0897 |
| 2012-02-01 | 1.0946 |
| 2012-01-31 | 1.0826 |
| 2012-01-30 | 1.0825 |
| 2012-01-29 | 1.0802 |
| 2012-01-28 | 1.0802 |
| 2012-01-27 | 1.0861 |
| 2012-01-26 | 1.0884 |
| 2012-01-25 | 1.0929 |
| 2012-01-24 | 1.0953 |
| 2012-01-23 | 1.1069 |
| 2012-01-22 | 1.1036 |
| 2012-01-21 | 1.1036 |
| 2012-01-20 | 1.1035 |
| 2012-01-19 | 1.1141 |
| 2012-01-18 | 1.1141 |
| 2012-01-17 | 1.1138 |
| 2012-01-16 | 1.1143 |
| 2012-01-15 | 1.1155 |
| 2012-01-14 | 1.1155 |
| 2012-01-13 | 1.1059 |
| 2012-01-12 | 1.1125 |
| 2012-01-11 | 1.1092 |
| 2012-01-10 | 1.1054 |
| 2012-01-09 | 1.1102 |
| 2012-01-08 | 1.1092 |
| 2012-01-07 | 1.1092 |
| 2012-01-06 | 1.1055 |
| 2012-01-05 | 1.0994 |
| 2012-01-04 | 1.0949 |
| 2012-01-03 | 1.0982 |
| 2012-01-02 | 1.0976 |
| 2012-01-01 | 1.0968 |
| 2011-12-31 | 1.0968 |
| 2011-12-30 | 1.1006 |
| 2011-12-29 | 1.1023 |
| 2011-12-28 | 1.0899 |
| 2011-12-27 | 1.0883 |
| 2011-12-26 | 1.0885 |
| 2011-12-25 | 1.0905 |
| 2011-12-24 | 1.0905 |
| 2011-12-23 | 1.0886 |
| 2011-12-22 | 1.0926 |
| 2011-12-21 | 1.0903 |
| 2011-12-20 | 1.1005 |
| 2011-12-19 | 1.0982 |
| 2011-12-18 | 1.0954 |
| 2011-12-17 | 1.0954 |
| 2011-12-16 | 1.0968 |
| 2011-12-15 | 1.1002 |
| 2011-12-14 | 1.0963 |
| 2011-12-13 | 1.0871 |
| 2011-12-12 | 1.0753 |
| 2011-12-11 | 1.0741 |
| 2011-12-10 | 1.0741 |
| 2011-12-09 | 1.0766 |
| 2011-12-08 | 1.0671 |
| 2011-12-07 | 1.0671 |
| 2011-12-06 | 1.0701 |
| 2011-12-05 | 1.0619 |
| 2011-12-04 | 1.0607 |
| 2011-12-03 | 1.0607 |
| 2011-12-02 | 1.0573 |
| 2011-12-01 | 1.0577 |
| 2011-11-30 | 1.0665 |
| 2011-11-29 | 1.0711 |
| 2011-11-28 | 1.0712 |
| 2011-11-27 | 1.0784 |
| 2011-11-26 | 1.0784 |
| 2011-11-25 | 1.072 |
| 2011-11-24 | 1.0691 |
| 2011-11-23 | 1.0664 |
| 2011-11-22 | 1.0653 |
| 2011-11-21 | 1.0617 |
| 2011-11-20 | 1.0626 |
| 2011-11-19 | 1.0626 |
| 2011-11-18 | 1.063 |
| 2011-11-17 | 1.0678 |
| 2011-11-16 | 1.0648 |
| 2011-11-15 | 1.0566 |
| 2011-11-14 | 1.0477 |
| 2011-11-13 | 1.0499 |
| 2011-11-12 | 1.0499 |
| 2011-11-11 | 1.0547 |
| 2011-11-10 | 1.0582 |
| 2011-11-09 | 1.038 |
| 2011-11-08 | 1.0429 |
| 2011-11-07 | 1.0411 |
| 2011-11-06 | 1.0289 |
| 2011-11-05 | 1.0289 |
| 2011-11-04 | 1.0302 |
| 2011-11-03 | 1.029 |
| 2011-11-02 | 1.0287 |
| 2011-11-01 | 1.0287 |
| 2011-10-31 | 1.0166 |
| 2011-10-30 | 1.0167 |
| 2011-10-29 | 1.0167 |
| 2011-10-28 | 1.0142 |
| 2011-10-27 | 1.0375 |
| 2011-10-26 | 1.0349 |
| 2011-10-25 | 1.0373 |
| 2011-10-24 | 1.0365 |
| 2011-10-23 | 1.0384 |
| 2011-10-22 | 1.0384 |
| 2011-10-21 | 1.0491 |
| 2011-10-20 | 1.0422 |
| 2011-10-19 | 1.044 |
| 2011-10-18 | 1.0407 |
| 2011-10-17 | 1.0311 |
| 2011-10-16 | 1.0311 |
| 2011-10-15 | 1.0311 |
| 2011-10-14 | 1.0385 |
| 2011-10-13 | 1.033 |
| 2011-10-12 | 1.0413 |
| 2011-10-11 | 1.0418 |
| 2011-10-10 | 1.0527 |
| 2011-10-09 | 1.0528 |
| 2011-10-08 | 1.0528 |
| 2011-10-07 | 1.0578 |
| 2011-10-06 | 1.0645 |
| 2011-10-05 | 1.0687 |
| 2011-10-04 | 1.0675 |
| 2011-10-03 | 1.0595 |
| 2011-10-02 | 1.0595 |
| 2011-10-01 | 1.0595 |
| 2011-09-30 | 1.0479 |
| 2011-09-29 | 1.0523 |
| 2011-09-28 | 1.053 |
| 2011-09-27 | 1.052 |
| 2011-09-26 | 1.0595 |
| 2011-09-25 | 1.0595 |
| 2011-09-24 | 1.0595 |
| 2011-09-23 | 1.065 |
| 2011-09-22 | 1.0475 |
| 2011-09-21 | 1.0469 |
| 2011-09-20 | 1.0547 |
| 2011-09-19 | 1.0486 |
| 2011-09-18 | 1.0418 |
| 2011-09-17 | 1.0418 |
| 2011-09-16 | 1.0388 |
| 2011-09-15 | 1.037 |
| 2011-09-14 | 1.0438 |
| 2011-09-13 | 1.047 |
| 2011-09-12 | 1.0484 |
| 2011-09-11 | 1.0409 |
| 2011-09-10 | 1.0409 |
| 2011-09-09 | 1.041 |
| 2011-09-08 | 1.0288 |
| 2011-09-07 | 1.0183 |
| 2011-09-06 | 1.0219 |
| 2011-09-05 | 1.0199 |
| 2011-09-04 | 1.0171 |
| 2011-09-03 | 1.0171 |
| 2011-09-02 | 1.0136 |
| 2011-09-01 | 1.0174 |
| 2011-08-31 | 1.0075 |
| 2011-08-30 | 1.0011 |
| 2011-08-29 | 0.9964 |
| 2011-08-28 | 0.9994 |
| 2011-08-27 | 0.9994 |
| 2011-08-26 | 0.9974 |
| 2011-08-25 | 1.0058 |
| 2011-08-24 | 1.0036 |
| 2011-08-23 | 1.002 |
| 2011-08-22 | 1.0058 |
| 2011-08-21 | 1.0074 |
| 2011-08-20 | 1.0074 |
| 2011-08-19 | 1.0069 |
| 2011-08-18 | 1.0131 |
| 2011-08-17 | 1.0035 |
| 2011-08-16 | 1.0042 |
| 2011-08-15 | 1.0044 |
| 2011-08-14 | 1.0113 |
| 2011-08-13 | 1.0113 |
| 2011-08-12 | 1.0113 |
| 2011-08-11 | 1.0103 |
| 2011-08-10 | 1.0168 |
| 2011-08-09 | 1.0032 |
| 2011-08-08 | 1.017 |
| 2011-08-07 | 1.0235 |
| 2011-08-06 | 1.0234 |
| 2011-08-05 | 1.014 |
| 2011-08-04 | 1.0262 |
| 2011-08-03 | 1.0115 |
| 2011-08-02 | 1.0219 |
| 2011-08-01 | 1.0196 |
| 2011-07-31 | 1.0133 |
| 2011-07-30 | 1.0133 |
| 2011-07-29 | 1.0111 |
| 2011-07-28 | 1.015 |
| 2011-07-27 | 1.0146 |
| 2011-07-26 | 1.0069 |
| 2011-07-25 | 1.0126 |
| 2011-07-24 | 1.0104 |
| 2011-07-23 | 1.0104 |
| 2011-07-22 | 1.0132 |
| 2011-07-21 | 1.0111 |
| 2011-07-20 | 1.0273 |
| 2011-07-19 | 1.0303 |
| 2011-07-18 | 1.0333 |
| 2011-07-17 | 1.0348 |
| 2011-07-16 | 1.0348 |
| 2011-07-15 | 1.0298 |
| 2011-07-14 | 1.0331 |
| 2011-07-13 | 1.027 |
| 2011-07-12 | 1.0421 |
| 2011-07-11 | 1.0354 |
| 2011-07-10 | 1.019 |
| 2011-07-09 | 1.019 |
| 2011-07-08 | 1.0204 |
| 2011-07-07 | 1.0134 |
| 2011-07-06 | 1.0148 |
| 2011-07-05 | 1.0084 |
| 2011-07-04 | 1.0067 |
| 2011-07-03 | 1.006 |
| 2011-07-02 | 1.006 |
| 2011-07-01 | 1.0052 |
| 2011-06-30 | 1.0078 |
| 2011-06-29 | 1.0093 |
| 2011-06-28 | 1.0135 |
| 2011-06-27 | 1.0116 |
| 2011-06-26 | 1.0216 |
| 2011-06-25 | 1.0216 |
| 2011-06-24 | 1.0197 |
| 2011-06-23 | 1.0222 |
| 2011-06-22 | 1.0129 |
| 2011-06-21 | 1.0184 |
| 2011-06-20 | 1.0238 |
| 2011-06-19 | 1.019 |
| 2011-06-18 | 1.019 |
| 2011-06-17 | 1.0207 |
| 2011-06-16 | 1.0269 |
| 2011-06-15 | 1.0257 |
| 2011-06-14 | 1.0059 |
| 2011-06-13 | 1.0054 |
| 2011-06-12 | 1.0042 |
| 2011-06-11 | 1.0042 |
| 2011-06-10 | 1.0053 |
| 2011-06-09 | 0.9949 |
| 2011-06-08 | 0.9903 |
| 2011-06-07 | 0.9871 |
| 2011-06-06 | 0.9942 |
| 2011-06-05 | 0.9981 |
| 2011-06-04 | 0.9981 |
| 2011-06-03 | 0.994 |
| 2011-06-02 | 1.0068 |
| 2011-06-01 | 1.0134 |
| 2011-05-31 | 1.016 |
| 2011-05-30 | 1.0168 |
| 2011-05-29 | 1.0206 |
| 2011-05-28 | 1.0206 |
| 2011-05-27 | 1.0168 |
| 2011-05-26 | 1.029 |
| 2011-05-25 | 1.0366 |
| 2011-05-24 | 1.0373 |
| 2011-05-23 | 1.0412 |
| 2011-05-22 | 1.0429 |
| 2011-05-21 | 1.0429 |
| 2011-05-20 | 1.0391 |
| 2011-05-19 | 1.0349 |
| 2011-05-18 | 1.0415 |
| 2011-05-17 | 1.0428 |
| 2011-05-16 | 1.0525 |
| 2011-05-15 | 1.0568 |
| 2011-05-14 | 1.0568 |
| 2011-05-13 | 1.0503 |
| 2011-05-12 | 1.0471 |
| 2011-05-11 | 1.0484 |
| 2011-05-10 | 1.037 |
| 2011-05-09 | 1.0398 |
| 2011-05-08 | 1.0315 |
| 2011-05-07 | 1.0315 |
| 2011-05-06 | 1.0422 |
| 2011-05-05 | 1.0277 |
| 2011-05-04 | 1.0159 |
| 2011-05-03 | 1.0137 |
| 2011-05-02 | 1.0117 |
| 2011-05-01 | 1.0136 |
| 2011-04-30 | 1.0136 |
| 2011-04-29 | 1.0145 |
| 2011-04-28 | 1.0112 |
| 2011-04-27 | 1.0173 |
| 2011-04-26 | 1.0183 |
| 2011-04-25 | 1.0262 |
| 2011-04-24 | 1.0299 |
| 2011-04-23 | 1.0299 |
| 2011-04-22 | 1.0267 |
| 2011-04-21 | 1.0274 |
| 2011-04-20 | 1.0297 |
| 2011-04-19 | 1.0371 |
| 2011-04-18 | 1.0438 |
| 2011-04-17 | 1.0277 |
| 2011-04-16 | 1.0277 |
| 2011-04-15 | 1.0282 |
| 2011-04-14 | 1.0292 |
| 2011-04-13 | 1.0279 |
| 2011-04-12 | 1.0229 |
| 2011-04-11 | 1.0236 |
| 2011-04-10 | 1.025 |
| 2011-04-09 | 1.025 |
| 2011-04-08 | 1.0186 |
| 2011-04-07 | 1.0324 |
| 2011-04-06 | 1.0325 |
| 2011-04-05 | 1.0385 |
| 2011-04-04 | 1.0372 |
| 2011-04-03 | 1.0327 |
| 2011-04-02 | 1.0327 |
| 2011-04-01 | 1.0364 |
| 2011-03-31 | 1.0375 |
| 2011-03-30 | 1.0358 |
| 2011-03-29 | 1.0424 |
| 2011-03-28 | 1.043 |
| 2011-03-27 | 1.0451 |
| 2011-03-26 | 1.0451 |
| 2011-03-25 | 1.0423 |
| 2011-03-24 | 1.0361 |
| 2011-03-23 | 1.0417 |
| 2011-03-22 | 1.0354 |
| 2011-03-21 | 1.0334 |
| 2011-03-20 | 1.0343 |
| 2011-03-19 | 1.0343 |
| 2011-03-18 | 1.0356 |
| 2011-03-17 | 1.0453 |
| 2011-03-16 | 1.0508 |
| 2011-03-15 | 1.0481 |
| 2011-03-14 | 1.0464 |
| 2011-03-13 | 1.0574 |
| 2011-03-12 | 1.0574 |
| 2011-03-11 | 1.0541 |
| 2011-03-10 | 1.0539 |
| 2011-03-09 | 1.0478 |
| 2011-03-08 | 1.0446 |
| 2011-03-07 | 1.0393 |
| 2011-03-06 | 1.0354 |
| 2011-03-05 | 1.0354 |
| 2011-03-04 | 1.0365 |
| 2011-03-03 | 1.0372 |
| 2011-03-02 | 1.0418 |
| 2011-03-01 | 1.0471 |
| 2011-02-28 | 1.0465 |
| 2011-02-27 | 1.0527 |
| 2011-02-26 | 1.0527 |
| 2011-02-25 | 1.0516 |
| 2011-02-24 | 1.0475 |
| 2011-02-23 | 1.05 |
| 2011-02-22 | 1.0566 |
| 2011-02-21 | 1.0511 |
| 2011-02-20 | 1.057 |
| 2011-02-19 | 1.057 |
| 2011-02-18 | 1.0539 |
| 2011-02-17 | 1.0591 |
| 2011-02-16 | 1.0631 |
| 2011-02-15 | 1.0655 |
| 2011-02-14 | 1.0663 |
| 2011-02-13 | 1.063 |
| 2011-02-12 | 1.063 |
| 2011-02-11 | 1.0606 |
| 2011-02-10 | 1.0557 |
| 2011-02-09 | 1.0426 |
| 2011-02-08 | 1.0479 |
| 2011-02-07 | 1.0513 |
| 2011-02-06 | 1.0511 |
| 2011-02-05 | 1.0486 |
| 2011-02-04 | 1.0502 |
| 2011-02-03 | 1.0487 |
| 2011-02-02 | 1.0379 |
| 2011-02-01 | 1.0342 |
| 2011-01-31 | 1.0423 |
| 2011-01-30 | 1.0407 |
| 2011-01-29 | 1.0407 |
| 2011-01-28 | 1.0394 |
| 2011-01-27 | 1.0337 |
| 2011-01-26 | 1.0347 |
| 2011-01-25 | 1.0334 |
| 2011-01-24 | 1.0348 |
| 2011-01-23 | 1.038 |
| 2011-01-22 | 1.0376 |
| 2011-01-21 | 1.0356 |
| 2011-01-20 | 1.0432 |
| 2011-01-19 | 1.0427 |
| 2011-01-18 | 1.0492 |
| 2011-01-17 | 1.0538 |
| 2011-01-16 | 1.0493 |
| 2011-01-15 | 1.0493 |
| 2011-01-14 | 1.0476 |
| 2011-01-13 | 1.0474 |
| 2011-01-12 | 1.068 |
| 2011-01-11 | 1.0726 |
| 2011-01-10 | 1.0711 |
| 2011-01-09 | 1.0696 |
| 2011-01-08 | 1.063 |
| 2011-01-07 | 1.0741 |
| 2011-01-06 | 1.0635 |
| 2011-01-05 | 1.054 |
| 2011-01-04 | 1.0474 |
| 2011-01-03 | 1.0437 |
| 2011-01-02 | 1.0462 |
| 2011-01-01 | 1.0462 |
| 2010-12-31 | 1.0422 |
| 2010-12-30 | 1.0478 |
| 2010-12-29 | 1.0543 |
| 2010-12-28 | 1.0629 |
| 2010-12-27 | 1.0597 |
| 2010-12-26 | 1.0675 |
| 2010-12-25 | 1.0675 |
| 2010-12-24 | 1.0691 |
| 2010-12-23 | 1.0698 |
| 2010-12-22 | 1.07 |
| 2010-12-21 | 1.0669 |
| 2010-12-20 | 1.0641 |
| 2010-12-19 | 1.061 |
| 2010-12-18 | 1.061 |
| 2010-12-17 | 1.0607 |
| 2010-12-16 | 1.0596 |
| 2010-12-15 | 1.0575 |
| 2010-12-14 | 1.046 |
| 2010-12-13 | 1.0448 |
| 2010-12-12 | 1.0553 |
| 2010-12-11 | 1.0553 |
| 2010-12-10 | 1.0538 |
| 2010-12-09 | 1.0527 |
| 2010-12-08 | 1.0529 |
| 2010-12-07 | 1.052 |
| 2010-12-06 | 1.048 |
| 2010-12-05 | 1.0483 |
| 2010-12-04 | 1.0483 |
| 2010-12-03 | 1.0437 |
| 2010-12-02 | 1.0569 |
| 2010-12-01 | 1.0628 |
| 2010-11-30 | 1.0711 |
| 2010-11-29 | 1.0615 |
| 2010-11-28 | 1.0524 |
| 2010-11-27 | 1.0524 |
| 2010-11-26 | 1.0522 |
| 2010-11-25 | 1.0474 |
| 2010-11-24 | 1.046 |
| 2010-11-23 | 1.0414 |
| 2010-11-22 | 1.026 |
| 2010-11-21 | 1.0245 |
| 2010-11-20 | 1.0245 |
| 2010-11-19 | 1.0214 |
| 2010-11-18 | 1.0258 |
| 2010-11-17 | 1.0323 |
| 2010-11-16 | 1.0358 |
| 2010-11-15 | 1.029 |
| 2010-11-14 | 1.0237 |
| 2010-11-13 | 1.0195 |
| 2010-11-12 | 1.0233 |
| 2010-11-11 | 1.0127 |
| 2010-11-10 | 1.0162 |
| 2010-11-09 | 1.0125 |
| 2010-11-08 | 1.0101 |
| 2010-11-07 | 1.0026 |
| 2010-11-06 | 1.0026 |
| 2010-11-05 | 1.0053 |
| 2010-11-04 | 0.9923 |
| 2010-11-03 | 0.998 |
| 2010-11-02 | 1.0003 |
| 2010-11-01 | 1.0067 |
| 2010-10-31 | 1.0063 |
| 2010-10-30 | 1.0063 |
| 2010-10-29 | 1.0043 |
| 2010-10-28 | 1.0027 |
| 2010-10-27 | 1.0135 |
| 2010-10-26 | 1.007 |
| 2010-10-25 | 1.005 |
| 2010-10-24 | 1.0098 |
| 2010-10-23 | 1.0098 |
| 2010-10-22 | 1.0058 |
| 2010-10-21 | 1.0083 |
| 2010-10-20 | 1.0115 |
| 2010-10-19 | 1.0164 |
| 2010-10-18 | 0.999 |
| 2010-10-17 | 0.9939 |
| 2010-10-16 | 0.9927 |
| 2010-10-15 | 1.0012 |
| 2010-10-14 | 0.9907 |
| 2010-10-13 | 1.0004 |
| 2010-10-12 | 1.0012 |
| 2010-10-11 | 1.0036 |
| 2010-10-10 | 0.9991 |
| 2010-10-09 | 0.9991 |
| 2010-10-08 | 0.9979 |
| 2010-10-07 | 0.9957 |
| 2010-10-06 | 0.9941 |
| 2010-10-05 | 0.9996 |
| 2010-10-04 | 1.0116 |
| 2010-10-03 | 1.0102 |
| 2010-10-02 | 1.0102 |
| 2010-10-01 | 1.0019 |
| 2010-09-30 | 1.0112 |
| 2010-09-29 | 1.0094 |
| 2010-09-28 | 1.0146 |
| 2010-09-27 | 1.0242 |
| 2010-09-26 | 1.0337 |
| 2010-09-25 | 1.0337 |
| 2010-09-24 | 1.0253 |
| 2010-09-23 | 1.0345 |
| 2010-09-22 | 1.0326 |
| 2010-09-21 | 1.0526 |
| 2010-09-20 | 1.0537 |
| 2010-09-19 | 1.0586 |
| 2010-09-18 | 1.0586 |
| 2010-09-17 | 1.0584 |
| 2010-09-16 | 1.058 |
| 2010-09-15 | 1.0606 |
| 2010-09-14 | 1.0602 |
| 2010-09-13 | 1.067 |
| 2010-09-12 | 1.0797 |
| 2010-09-11 | 1.0797 |
| 2010-09-10 | 1.0772 |
| 2010-09-09 | 1.0824 |
| 2010-09-08 | 1.0843 |
| 2010-09-07 | 1.0873 |
| 2010-09-06 | 1.0761 |
| 2010-09-05 | 1.0749 |
| 2010-09-04 | 1.0749 |
| 2010-09-03 | 1.0742 |
| 2010-09-02 | 1.0795 |
| 2010-09-01 | 1.0736 |
| 2010-08-31 | 1.0815 |
| 2010-08-30 | 1.0829 |
| 2010-08-29 | 1.0809 |
| 2010-08-28 | 1.0809 |
| 2010-08-27 | 1.0817 |
| 2010-08-26 | 1.0815 |
| 2010-08-25 | 1.0895 |
| 2010-08-24 | 1.0915 |
| 2010-08-23 | 1.0904 |
| 2010-08-22 | 1.0864 |
| 2010-08-21 | 1.0864 |
| 2010-08-20 | 1.0845 |
| 2010-08-19 | 1.0796 |
| 2010-08-18 | 1.0784 |
| 2010-08-17 | 1.08 |
| 2010-08-16 | 1.0809 |
| 2010-08-15 | 1.0819 |
| 2010-08-14 | 1.0819 |
| 2010-08-13 | 1.089 |
| 2010-08-12 | 1.0807 |
| 2010-08-11 | 1.0823 |
| 2010-08-10 | 1.0626 |
| 2010-08-09 | 1.0563 |
| 2010-08-08 | 1.0537 |
| 2010-08-07 | 1.0537 |
| 2010-08-06 | 1.0516 |
| 2010-08-05 | 1.0584 |
| 2010-08-04 | 1.0603 |
| 2010-08-03 | 1.0543 |
| 2010-08-02 | 1.0574 |
| 2010-08-01 | 1.0637 |
| 2010-07-31 | 1.0637 |
| 2010-07-30 | 1.064 |
| 2010-07-29 | 1.0587 |
| 2010-07-28 | 1.0659 |
| 2010-07-27 | 1.0662 |
| 2010-07-26 | 1.0645 |
| 2010-07-25 | 1.076 |
| 2010-07-24 | 1.076 |
| 2010-07-23 | 1.0729 |
| 2010-07-22 | 1.0767 |
| 2010-07-21 | 1.0792 |
| 2010-07-20 | 1.0775 |
| 2010-07-19 | 1.0767 |
| 2010-07-18 | 1.0753 |
| 2010-07-17 | 1.0753 |
| 2010-07-16 | 1.0805 |
| 2010-07-15 | 1.0833 |
| 2010-07-14 | 1.0898 |
| 2010-07-13 | 1.0962 |
| 2010-07-12 | 1.0984 |
| 2010-07-11 | 1.0945 |
| 2010-07-10 | 1.0945 |
| 2010-07-09 | 1.091 |
| 2010-07-08 | 1.0904 |
| 2010-07-07 | 1.0962 |
| 2010-07-06 | 1.0923 |
| 2010-07-05 | 1.0964 |
| 2010-07-04 | 1.0907 |
| 2010-07-03 | 1.1178 |
| 2010-07-02 | 1.0927 |
| 2010-07-01 | 1.0996 |
| 2010-06-30 | 1.1195 |
| 2010-06-29 | 1.12 |
| 2010-06-28 | 1.1175 |
| 2010-06-27 | 1.1158 |
| 2010-06-26 | 1.1158 |
| 2010-06-25 | 1.1135 |
| 2010-06-24 | 1.1193 |
| 2010-06-23 | 1.1187 |
| 2010-06-22 | 1.1213 |
| 2010-06-21 | 1.1178 |
| 2010-06-20 | 1.1135 |
| 2010-06-19 | 1.1135 |
| 2010-06-18 | 1.1174 |
| 2010-06-17 | 1.1135 |
| 2010-06-16 | 1.1185 |
| 2010-06-15 | 1.1167 |
| 2010-06-14 | 1.1186 |
| 2010-06-13 | 1.1313 |
| 2010-06-12 | 1.1313 |
| 2010-06-11 | 1.1302 |
| 2010-06-10 | 1.1299 |
| 2010-06-09 | 1.1388 |
| 2010-06-08 | 1.1416 |
| 2010-06-07 | 1.1452 |
| 2010-06-06 | 1.134 |
| 2010-06-05 | 1.134 |
| 2010-06-04 | 1.1375 |
| 2010-06-03 | 1.1274 |
| 2010-06-02 | 1.1208 |
| 2010-06-01 | 1.1213 |
| 2010-05-31 | 1.1161 |
| 2010-05-30 | 1.1136 |
| 2010-05-29 | 1.1136 |
| 2010-05-28 | 1.1105 |
| 2010-05-27 | 1.1118 |
| 2010-05-26 | 1.1215 |
| 2010-05-25 | 1.1162 |
| 2010-05-24 | 1.1113 |
| 2010-05-23 | 1.1032 |
| 2010-05-22 | 1.1032 |
| 2010-05-21 | 1.1058 |
| 2010-05-20 | 1.1174 |
| 2010-05-19 | 1.1141 |
| 2010-05-18 | 1.1133 |
| 2010-05-17 | 1.115 |
| 2010-05-16 | 1.1028 |
| 2010-05-15 | 1.1028 |
| 2010-05-14 | 1.1031 |
| 2010-05-13 | 1.1026 |
| 2010-05-12 | 1.0905 |
| 2010-05-11 | 1.0946 |
| 2010-05-10 | 1.0823 |
| 2010-05-09 | 1.0916 |
| 2010-05-08 | 1.0916 |
| 2010-05-07 | 1.0871 |
| 2010-05-06 | 1.0881 |
| 2010-05-05 | 1.081 |
| 2010-05-04 | 1.0688 |
| 2010-05-03 | 1.0538 |
| 2010-05-02 | 1.0361 |
| 2010-05-01 | 1.0361 |
| 2010-04-30 | 1.0457 |
| 2010-04-29 | 1.0488 |
| 2010-04-28 | 1.0511 |
| 2010-04-27 | 1.0546 |
| 2010-04-26 | 1.0438 |
| 2010-04-25 | 1.038 |
| 2010-04-24 | 1.038 |
| 2010-04-23 | 1.0455 |
| 2010-04-22 | 1.0535 |
| 2010-04-21 | 1.0441 |
| 2010-04-20 | 1.0421 |
| 2010-04-19 | 1.0381 |
| 2010-04-18 | 1.041 |
| 2010-04-17 | 1.041 |
| 2010-04-16 | 1.0346 |
| 2010-04-15 | 1.0301 |
| 2010-04-14 | 1.0271 |
| 2010-04-13 | 1.0316 |
| 2010-04-12 | 1.0298 |
| 2010-04-11 | 1.0387 |
| 2010-04-10 | 1.0387 |
| 2010-04-09 | 1.0438 |
| 2010-04-08 | 1.0435 |
| 2010-04-07 | 1.0464 |
| 2010-04-06 | 1.0447 |
| 2010-04-05 | 1.0404 |
| 2010-04-04 | 1.04 |
| 2010-04-03 | 1.04 |
| 2010-04-02 | 1.0389 |
| 2010-04-01 | 1.0369 |
| 2010-03-31 | 1.038 |
| 2010-03-30 | 1.0416 |
| 2010-03-29 | 1.0342 |
| 2010-03-28 | 1.0412 |
| 2010-03-27 | 1.0412 |
| 2010-03-26 | 1.0411 |
| 2010-03-25 | 1.0464 |
| 2010-03-24 | 1.05 |
| 2010-03-23 | 1.0382 |
| 2010-03-22 | 1.0326 |
| 2010-03-21 | 1.0301 |
| 2010-03-20 | 1.0301 |
| 2010-03-19 | 1.0311 |
| 2010-03-18 | 1.0246 |
| 2010-03-17 | 1.0209 |
| 2010-03-16 | 1.0192 |
| 2010-03-15 | 1.0211 |
| 2010-03-14 | 1.0281 |
| 2010-03-13 | 1.0281 |
| 2010-03-12 | 1.0156 |
| 2010-03-11 | 1.0184 |
| 2010-03-10 | 1.0185 |
| 2010-03-09 | 1.0237 |
| 2010-03-08 | 1.0261 |
| 2010-03-07 | 1.0256 |
| 2010-03-06 | 1.0256 |
| 2010-03-05 | 1.0265 |
| 2010-03-04 | 1.0182 |
| 2010-03-03 | 1.015 |
| 2010-03-02 | 1.0161 |
| 2010-03-01 | 1.0119 |
| 2010-02-28 | 1.0116 |
| 2010-02-27 | 1.0116 |
| 2010-02-26 | 1.0112 |
| 2010-02-25 | 1.0293 |
| 2010-02-24 | 1.01 |
| 2010-02-23 | 1.0119 |
| 2010-02-22 | 1.0063 |
| 2010-02-21 | 1.0109 |
| 2010-02-20 | 1.0109 |
| 2010-02-19 | 1.0052 |
| 2010-02-18 | 1.003 |
| 2010-02-17 | 1.006 |
| 2010-02-16 | 0.997 |
| 2010-02-15 | 1.0063 |
| 2010-02-14 | 1.0101 |
| 2010-02-13 | 1.0101 |
| 2010-02-12 | 1.0084 |
| 2010-02-11 | 1.0037 |
| 2010-02-10 | 0.9986 |
| 2010-02-09 | 0.9922 |
| 2010-02-08 | 0.9969 |
| 2010-02-07 | 0.9937 |
| 2010-02-06 | 0.9937 |
| 2010-02-05 | 0.9981 |
| 2010-02-04 | 0.9892 |
| 2010-02-03 | 0.9776 |
| 2010-02-02 | 0.9736 |
| 2010-02-01 | 0.9717 |
| 2010-01-31 | 0.9701 |
| 2010-01-30 | 0.9701 |
| 2010-01-29 | 0.9759 |
| 2010-01-28 | 0.9672 |
| 2010-01-27 | 0.9602 |
| 2010-01-26 | 0.9583 |
| 2010-01-25 | 0.9548 |
| 2010-01-24 | 0.9561 |
| 2010-01-23 | 0.9561 |
| 2010-01-22 | 0.9557 |
| 2010-01-21 | 0.9598 |
| 2010-01-20 | 0.9593 |
| 2010-01-19 | 0.9496 |
| 2010-01-18 | 0.9407 |
| 2010-01-17 | 0.9414 |
| 2010-01-16 | 0.9414 |
| 2010-01-15 | 0.9408 |
| 2010-01-14 | 0.9341 |
| 2010-01-13 | 0.9338 |
| 2010-01-12 | 0.9364 |
| 2010-01-11 | 0.9358 |
| 2010-01-10 | 0.9307 |
| 2010-01-09 | 0.9307 |
| 2010-01-08 | 0.9425 |
| 2010-01-07 | 0.9479 |
| 2010-01-06 | 0.9432 |
| 2010-01-05 | 0.945 |
| 2010-01-04 | 0.9401 |
| 2010-01-03 | 0.9453 |
| 2010-01-02 | 0.9453 |
| 2010-01-01 | 0.9413 |
| 2009-12-31 | 0.9481 |
| 2009-12-30 | 0.9459 |
| 2009-12-29 | 0.9491 |
| 2009-12-28 | 0.9476 |
| 2009-12-27 | 0.9517 |
| 2009-12-26 | 0.9517 |
| 2009-12-25 | 0.9497 |
| 2009-12-24 | 0.9492 |
| 2009-12-23 | 0.9539 |
| 2009-12-22 | 0.9534 |
| 2009-12-21 | 0.9517 |
| 2009-12-20 | 0.9517 |
| 2009-12-19 | 0.9517 |
| 2009-12-18 | 0.9504 |
| 2009-12-17 | 0.9503 |
| 2009-12-16 | 0.9394 |
| 2009-12-15 | 0.9402 |
| 2009-12-14 | 0.9345 |
| 2009-12-13 | 0.9298 |
| 2009-12-12 | 0.9298 |
| 2009-12-11 | 0.9325 |
| 2009-12-10 | 0.9296 |
| 2009-12-09 | 0.9297 |
| 2009-12-08 | 0.9324 |
| 2009-12-07 | 0.9259 |
| 2009-12-06 | 0.9166 |
| 2009-12-05 | 0.9166 |
| 2009-12-04 | 0.9256 |
| 2009-12-03 | 0.915 |
| 2009-12-02 | 0.9155 |
| 2009-12-01 | 0.9134 |
| 2009-11-30 | 0.9163 |
| 2009-11-29 | 0.9239 |
| 2009-11-28 | 0.9239 |
| 2009-11-27 | 0.9191 |
| 2009-11-26 | 0.9132 |
| 2009-11-25 | 0.9089 |
| 2009-11-24 | 0.918 |
| 2009-11-23 | 0.9181 |
| 2009-11-22 | 0.9273 |
| 2009-11-21 | 0.9273 |
| 2009-11-20 | 0.9269 |
| 2009-11-19 | 0.9214 |
| 2009-11-18 | 0.9191 |
| 2009-11-17 | 0.9251 |
| 2009-11-16 | 0.9189 |
| 2009-11-15 | 0.9253 |
| 2009-11-14 | 0.9253 |
| 2009-11-13 | 0.9206 |
| 2009-11-12 | 0.9255 |
| 2009-11-11 | 0.9179 |
| 2009-11-10 | 0.9188 |
| 2009-11-09 | 0.9187 |
| 2009-11-08 | 0.9271 |
| 2009-11-07 | 0.9271 |
| 2009-11-06 | 0.9284 |
| 2009-11-05 | 0.9253 |
| 2009-11-04 | 0.923 |
| 2009-11-03 | 0.9326 |
| 2009-11-02 | 0.9309 |
| 2009-11-01 | 0.9287 |
| 2009-10-31 | 0.9287 |
| 2009-10-30 | 0.9289 |
| 2009-10-29 | 0.9243 |
| 2009-10-28 | 0.927 |
| 2009-10-27 | 0.9221 |
| 2009-10-26 | 0.9198 |
| 2009-10-25 | 0.9118 |
| 2009-10-24 | 0.9118 |
| 2009-10-23 | 0.9118 |
| 2009-10-22 | 0.9096 |
| 2009-10-21 | 0.9117 |
| 2009-10-20 | 0.9152 |
| 2009-10-19 | 0.9157 |
| 2009-10-18 | 0.9163 |
| 2009-10-17 | 0.9163 |
| 2009-10-16 | 0.9157 |
| 2009-10-15 | 0.9162 |
| 2009-10-14 | 0.9167 |
| 2009-10-13 | 0.9192 |
| 2009-10-12 | 0.9281 |
| 2009-10-11 | 0.9214 |
| 2009-10-10 | 0.9214 |
| 2009-10-09 | 0.9268 |
| 2009-10-08 | 0.9255 |
| 2009-10-07 | 0.9302 |
| 2009-10-06 | 0.927 |
| 2009-10-05 | 0.9323 |
| 2009-10-04 | 0.9357 |
| 2009-10-03 | 0.9357 |
| 2009-10-02 | 0.9361 |
| 2009-10-01 | 0.9383 |
| 2009-09-30 | 0.931 |
| 2009-09-29 | 0.9359 |
| 2009-09-28 | 0.9331 |
| 2009-09-27 | 0.9304 |
| 2009-09-26 | 0.9304 |
| 2009-09-25 | 0.9306 |
| 2009-09-24 | 0.9316 |
| 2009-09-23 | 0.9267 |
| 2009-09-22 | 0.9271 |
| 2009-09-21 | 0.9344 |
| 2009-09-20 | 0.9314 |
| 2009-09-19 | 0.9314 |
| 2009-09-18 | 0.9315 |
| 2009-09-17 | 0.9294 |
| 2009-09-16 | 0.9311 |
| 2009-09-15 | 0.9393 |
| 2009-09-14 | 0.9366 |
| 2009-09-13 | 0.938 |
| 2009-09-12 | 0.938 |
| 2009-09-11 | 0.9391 |
| 2009-09-10 | 0.9407 |
| 2009-09-09 | 0.9427 |
| 2009-09-08 | 0.9496 |
| 2009-09-07 | 0.9553 |
| 2009-09-06 | 0.9631 |
| 2009-09-05 | 0.9631 |
| 2009-09-04 | 0.9592 |
| 2009-09-03 | 0.9616 |
| 2009-09-02 | 0.9591 |
| 2009-09-01 | 0.962 |
| 2009-08-31 | 0.9573 |
| 2009-08-30 | 0.9584 |
| 2009-08-29 | 0.9584 |
| 2009-08-28 | 0.9613 |
| 2009-08-27 | 0.9658 |
| 2009-08-26 | 0.9637 |
| 2009-08-25 | 0.9606 |
| 2009-08-24 | 0.9618 |
| 2009-08-23 | 0.9609 |
| 2009-08-22 | 0.9609 |
| 2009-08-21 | 0.9599 |
| 2009-08-20 | 0.9636 |
| 2009-08-19 | 0.9657 |
| 2009-08-18 | 0.9716 |
| 2009-08-17 | 0.9735 |
| 2009-08-16 | 0.9574 |
| 2009-08-15 | 0.9574 |
| 2009-08-14 | 0.9675 |
| 2009-08-13 | 0.9618 |
| 2009-08-12 | 0.9682 |
| 2009-08-11 | 0.971 |
| 2009-08-10 | 0.9715 |
| 2009-08-09 | 0.9741 |
| 2009-08-08 | 0.9741 |
| 2009-08-07 | 0.969 |
| 2009-08-06 | 0.9607 |
| 2009-08-05 | 0.9585 |
| 2009-08-04 | 0.9685 |
| 2009-08-03 | 0.9666 |
| 2009-08-02 | 0.9817 |
| 2009-08-01 | 0.9817 |
| 2009-07-31 | 0.9751 |
| 2009-07-30 | 0.9856 |
| 2009-07-29 | 0.9862 |
| 2009-07-28 | 0.98 |
| 2009-07-27 | 0.9744 |
| 2009-07-26 | 0.9767 |
| 2009-07-25 | 0.9767 |
| 2009-07-24 | 0.978 |
| 2009-07-23 | 0.976 |
| 2009-07-22 | 0.9762 |
| 2009-07-21 | 0.9756 |
| 2009-07-20 | 0.9779 |
| 2009-07-19 | 0.9836 |
| 2009-07-18 | 0.9836 |
| 2009-07-17 | 0.9835 |
| 2009-07-16 | 0.9809 |
| 2009-07-15 | 0.9852 |
| 2009-07-14 | 0.9913 |
| 2009-07-13 | 0.9888 |
| 2009-07-12 | 0.9922 |
| 2009-07-11 | 0.9922 |
| 2009-07-10 | 0.9892 |
| 2009-07-09 | 0.9862 |
| 2009-07-08 | 0.9948 |
| 2009-07-07 | 0.9868 |
| 2009-07-06 | 0.9897 |
| 2009-07-05 | 0.9897 |
| 2009-07-04 | 0.9897 |
| 2009-07-03 | 0.9848 |
| 2009-07-02 | 0.9837 |
| 2009-07-01 | 0.9832 |
| 2009-06-30 | 0.9847 |
| 2009-06-29 | 0.9866 |
| 2009-06-28 | 0.9833 |
| 2009-06-27 | 0.9833 |
| 2009-06-26 | 0.9838 |
| 2009-06-25 | 0.9892 |
| 2009-06-24 | 0.9943 |
| 2009-06-23 | 0.9843 |
| 2009-06-22 | 0.9988 |
| 2009-06-21 | 0.9896 |
| 2009-06-20 | 0.9896 |
| 2009-06-19 | 0.993 |
| 2009-06-18 | 0.9908 |
| 2009-06-17 | 0.9958 |
| 2009-06-16 | 1.0046 |
| 2009-06-15 | 1.0093 |
| 2009-06-14 | 0.9922 |
| 2009-06-13 | 0.9922 |
| 2009-06-12 | 0.992 |
| 2009-06-11 | 0.988 |
| 2009-06-10 | 0.9989 |
| 2009-06-09 | 0.994 |
| 2009-06-08 | 0.9976 |
| 2009-06-07 | 0.9966 |
| 2009-06-06 | 0.9966 |
| 2009-06-05 | 0.9968 |
| 2009-06-04 | 0.9833 |
| 2009-06-03 | 0.9849 |
| 2009-06-02 | 0.9747 |
| 2009-06-01 | 0.983 |
| 2009-05-31 | 0.9833 |
| 2009-05-30 | 0.9833 |
| 2009-05-29 | 0.9955 |
| 2009-05-28 | 0.9954 |
| 2009-05-27 | 1.0027 |
| 2009-05-26 | 1.002 |
| 2009-05-25 | 0.9933 |
| 2009-05-24 | 0.9936 |
| 2009-05-23 | 0.9936 |
| 2009-05-22 | 0.9925 |
| 2009-05-21 | 1.0051 |
| 2009-05-20 | 1.021 |
| 2009-05-19 | 1.0152 |
| 2009-05-18 | 1.0212 |
| 2009-05-17 | 1.0234 |
| 2009-05-16 | 1.0234 |
| 2009-05-15 | 1.0245 |
| 2009-05-14 | 1.0178 |
| 2009-05-13 | 1.0217 |
| 2009-05-12 | 1.02 |
| 2009-05-11 | 1.0232 |
| 2009-05-10 | 1.0193 |
| 2009-05-09 | 1.0193 |
| 2009-05-08 | 1.0192 |
| 2009-05-07 | 1.0365 |
| 2009-05-06 | 1.0359 |
| 2009-05-05 | 1.0357 |
| 2009-05-04 | 1.0392 |
| 2009-05-03 | 1.0455 |
| 2009-05-02 | 1.0455 |
| 2009-05-01 | 1.0405 |
| 2009-04-30 | 1.0382 |
| 2009-04-29 | 1.0352 |
| 2009-04-28 | 1.0498 |
| 2009-04-27 | 1.0573 |
| 2009-04-26 | 1.0501 |
| 2009-04-25 | 1.0501 |
| 2009-04-24 | 1.0466 |
| 2009-04-23 | 1.0551 |
| 2009-04-22 | 1.0679 |
| 2009-04-21 | 1.0662 |
| 2009-04-20 | 1.0675 |
| 2009-04-19 | 1.0538 |
| 2009-04-18 | 1.0538 |
| 2009-04-17 | 1.0546 |
| 2009-04-16 | 1.0466 |
| 2009-04-15 | 1.0427 |
| 2009-04-14 | 1.0413 |
| 2009-04-13 | 1.0442 |
| 2009-04-12 | 1.0468 |
| 2009-04-11 | 1.0468 |
| 2009-04-10 | 1.0497 |
| 2009-04-09 | 1.0399 |
| 2009-04-08 | 1.0409 |
| 2009-04-07 | 1.0419 |
| 2009-04-06 | 1.0288 |
| 2009-04-05 | 1.0248 |
| 2009-04-04 | 1.0248 |
| 2009-04-03 | 1.0267 |
| 2009-04-02 | 1.0274 |
| 2009-04-01 | 1.045 |
| 2009-03-31 | 1.042 |
| 2009-03-30 | 1.0478 |
| 2009-03-29 | 1.0375 |
| 2009-03-28 | 1.0372 |
| 2009-03-27 | 1.0379 |
| 2009-03-26 | 1.0194 |
| 2009-03-25 | 1.0171 |
| 2009-03-24 | 1.0258 |
| 2009-03-23 | 1.0209 |
| 2009-03-22 | 1.0211 |
| 2009-03-21 | 1.0157 |
| 2009-03-20 | 1.0189 |
| 2009-03-19 | 1.0124 |
| 2009-03-18 | 1.0578 |
| 2009-03-17 | 1.0548 |
| 2009-03-16 | 1.0583 |
| 2009-03-15 | 1.0662 |
| 2009-03-14 | 1.0662 |
| 2009-03-13 | 1.0635 |
| 2009-03-12 | 1.0754 |
| 2009-03-11 | 1.0774 |
| 2009-03-10 | 1.0818 |
| 2009-03-09 | 1.0927 |
| 2009-03-08 | 1.0856 |
| 2009-03-07 | 1.086 |
| 2009-03-06 | 1.0944 |
| 2009-03-05 | 1.0969 |
| 2009-03-04 | 1.1023 |
| 2009-03-03 | 1.0999 |
| 2009-03-02 | 1.0941 |
| 2009-03-01 | 1.0886 |
| 2009-02-28 | 1.1007 |
| 2009-02-27 | 1.0876 |
| 2009-02-26 | 1.0807 |
| 2009-02-25 | 1.0903 |
| 2009-02-24 | 1.0898 |
| 2009-02-23 | 1.0953 |
| 2009-02-22 | 1.0946 |
| 2009-02-21 | 1.0946 |
| 2009-02-20 | 1.1021 |
| 2009-02-19 | 1.0973 |
| 2009-02-18 | 1.112 |
| 2009-02-17 | 1.1066 |
| 2009-02-16 | 1.0934 |
| 2009-02-15 | 1.0855 |
| 2009-02-14 | 1.0855 |
| 2009-02-13 | 1.0837 |
| 2009-02-12 | 1.1043 |
| 2009-02-11 | 1.0906 |
| 2009-02-10 | 1.0905 |
| 2009-02-09 | 1.0753 |
| 2009-02-08 | 1.0852 |
| 2009-02-07 | 1.0852 |
| 2009-02-06 | 1.0805 |
| 2009-02-05 | 1.0987 |
| 2009-02-04 | 1.0967 |
| 2009-02-03 | 1.0902 |
| 2009-02-02 | 1.0868 |
| 2009-02-01 | 1.0903 |
| 2009-01-31 | 1.0903 |
| 2009-01-30 | 1.0911 |
| 2009-01-29 | 1.081 |
| 2009-01-28 | 1.0666 |
| 2009-01-27 | 1.0716 |
| 2009-01-26 | 1.0716 |
| 2009-01-25 | 1.104 |
| 2009-01-24 | 1.104 |
| 2009-01-23 | 1.109 |
| 2009-01-22 | 1.092 |
| 2009-01-21 | 1.1087 |
| 2009-01-20 | 1.1029 |
| 2009-01-19 | 1.0798 |
| 2009-01-18 | 1.0878 |
| 2009-01-17 | 1.0878 |
| 2009-01-16 | 1.0772 |
| 2009-01-15 | 1.0887 |
| 2009-01-14 | 1.0823 |
| 2009-01-13 | 1.0771 |
| 2009-01-12 | 1.0663 |
| 2009-01-11 | 1.0553 |
| 2009-01-10 | 1.0553 |
| 2009-01-09 | 1.0673 |
| 2009-01-08 | 1.046 |
| 2009-01-07 | 1.0492 |
| 2009-01-06 | 1.057 |
| 2009-01-05 | 1.0558 |
| 2009-01-04 | 1.0443 |
| 2009-01-03 | 1.0443 |
| 2009-01-02 | 1.0536 |
| 2009-01-01 | 1.0399 |
| 2008-12-31 | 1.0404 |
| 2008-12-30 | 1.0307 |
| 2008-12-29 | 1.0345 |
| 2008-12-28 | 1.0385 |
| 2008-12-27 | 1.0385 |
| 2008-12-26 | 1.0343 |
| 2008-12-25 | 1.0408 |
| 2008-12-24 | 1.0461 |
| 2008-12-23 | 1.047 |
| 2008-12-22 | 1.0446 |
| 2008-12-21 | 1.0548 |
| 2008-12-20 | 1.0548 |
| 2008-12-19 | 1.0228 |
| 2008-12-18 | 1.0283 |
| 2008-12-17 | 1.0256 |
| 2008-12-16 | 1.0443 |
| 2008-12-15 | 1.0704 |
| 2008-12-14 | 1.094 |
| 2008-12-13 | 1.094 |
| 2008-12-12 | 1.0828 |
| 2008-12-11 | 1.0911 |
| 2008-12-10 | 1.1156 |
| 2008-12-09 | 1.1228 |
| 2008-12-08 | 1.1183 |
| 2008-12-07 | 1.1415 |
| 2008-12-06 | 1.1415 |
| 2008-12-05 | 1.1389 |
| 2008-12-04 | 1.1303 |
| 2008-12-03 | 1.1374 |
| 2008-12-02 | 1.1413 |
| 2008-12-01 | 1.146 |
| 2008-11-30 | 1.1405 |
| 2008-11-29 | 1.1405 |
| 2008-11-28 | 1.1374 |
| 2008-11-27 | 1.1175 |
| 2008-11-26 | 1.1196 |
| 2008-11-25 | 1.1196 |
| 2008-11-24 | 1.1242 |
| 2008-11-23 | 1.1355 |
| 2008-11-22 | 1.1355 |
| 2008-11-21 | 1.1512 |
| 2008-11-20 | 1.1485 |
| 2008-11-19 | 1.1509 |
| 2008-11-18 | 1.142 |
| 2008-11-17 | 1.1444 |
| 2008-11-16 | 1.1481 |
| 2008-11-15 | 1.1481 |
| 2008-11-14 | 1.1429 |
| 2008-11-13 | 1.1711 |
| 2008-11-12 | 1.1625 |
| 2008-11-11 | 1.1688 |
| 2008-11-10 | 1.1534 |
| 2008-11-09 | 1.1558 |
| 2008-11-08 | 1.1558 |
| 2008-11-07 | 1.1517 |
| 2008-11-06 | 1.1607 |
| 2008-11-05 | 1.1285 |
| 2008-11-04 | 1.1296 |
| 2008-11-03 | 1.1558 |
| 2008-11-02 | 1.1499 |
| 2008-11-01 | 1.1499 |
| 2008-10-31 | 1.1489 |
| 2008-10-30 | 1.1339 |
| 2008-10-29 | 1.1378 |
| 2008-10-28 | 1.175 |
| 2008-10-27 | 1.1754 |
| 2008-10-26 | 1.1663 |
| 2008-10-25 | 1.1663 |
| 2008-10-24 | 1.1752 |
| 2008-10-23 | 1.159 |
| 2008-10-22 | 1.1492 |
| 2008-10-21 | 1.1318 |
| 2008-10-20 | 1.1159 |
| 2008-10-19 | 1.11 |
| 2008-10-18 | 1.11 |
| 2008-10-17 | 1.109 |
| 2008-10-16 | 1.1113 |
| 2008-10-15 | 1.1076 |
| 2008-10-14 | 1.0946 |
| 2008-10-13 | 1.1046 |
| 2008-10-12 | 1.1005 |
| 2008-10-11 | 1.1005 |
| 2008-10-10 | 1.1019 |
| 2008-10-09 | 1.0875 |
| 2008-10-08 | 1.0837 |
| 2008-10-07 | 1.0817 |
| 2008-10-06 | 1.0985 |
| 2008-10-05 | 1.0763 |
| 2008-10-04 | 1.0763 |
| 2008-10-03 | 1.0601 |
| 2008-10-02 | 1.0793 |
| 2008-10-01 | 1.0821 |
| 2008-09-30 | 1.0792 |
| 2008-09-29 | 1.0598 |
| 2008-09-28 | 1.0469 |
| 2008-09-27 | 1.0469 |
| 2008-09-26 | 1.0478 |
| 2008-09-25 | 1.0456 |
| 2008-09-24 | 1.0477 |
| 2008-09-23 | 1.0447 |
| 2008-09-22 | 1.04 |
| 2008-09-21 | 1.0596 |
| 2008-09-20 | 1.0596 |
| 2008-09-19 | 1.0597 |
| 2008-09-18 | 1.053 |
| 2008-09-17 | 1.0713 |
| 2008-09-16 | 1.074 |
| 2008-09-15 | 1.0696 |
| 2008-09-14 | 1.0667 |
| 2008-09-13 | 1.0667 |
| 2008-09-12 | 1.0628 |
| 2008-09-11 | 1.0743 |
| 2008-09-10 | 1.0612 |
| 2008-09-09 | 1.0698 |
| 2008-09-08 | 1.0678 |
| 2008-09-07 | 1.0535 |
| 2008-09-06 | 1.0535 |
| 2008-09-05 | 1.0498 |
| 2008-09-04 | 1.047 |
| 2008-09-03 | 1.059 |
| 2008-09-02 | 1.0525 |
| 2008-09-01 | 1.0391 |
| 2008-08-31 | 1.0416 |
| 2008-08-30 | 1.0416 |
| 2008-08-29 | 1.0387 |
| 2008-08-28 | 1.0325 |
| 2008-08-27 | 1.0382 |
| 2008-08-26 | 1.0428 |
| 2008-08-25 | 1.0385 |
| 2008-08-24 | 1.0388 |
| 2008-08-23 | 1.0388 |
| 2008-08-22 | 1.0413 |
| 2008-08-21 | 1.0336 |
| 2008-08-20 | 1.0431 |
| 2008-08-19 | 1.0413 |
| 2008-08-18 | 1.0448 |
| 2008-08-17 | 1.0466 |
| 2008-08-16 | 1.0466 |
| 2008-08-15 | 1.0447 |
| 2008-08-14 | 1.0393 |
| 2008-08-13 | 1.0282 |
| 2008-08-12 | 1.0294 |
| 2008-08-11 | 1.0347 |
| 2008-08-10 | 1.0273 |
| 2008-08-09 | 1.0273 |
| 2008-08-08 | 1.0266 |
| 2008-08-07 | 1.0108 |
| 2008-08-06 | 1.0068 |
| 2008-08-05 | 0.9943 |
| 2008-08-04 | 0.9923 |
| 2008-08-03 | 0.9936 |
| 2008-08-02 | 0.9936 |
| 2008-08-01 | 0.9952 |
| 2008-07-31 | 0.9893 |
| 2008-07-30 | 0.9891 |
| 2008-07-29 | 0.9882 |
| 2008-07-28 | 0.9758 |
| 2008-07-27 | 0.9792 |
| 2008-07-26 | 0.9792 |
| 2008-07-25 | 0.983 |
| 2008-07-24 | 0.9831 |
| 2008-07-23 | 0.9806 |
| 2008-07-22 | 0.9812 |
| 2008-07-21 | 0.9732 |
| 2008-07-20 | 0.9851 |
| 2008-07-19 | 0.9851 |
| 2008-07-18 | 0.9859 |
| 2008-07-17 | 0.9847 |
| 2008-07-16 | 0.9884 |
| 2008-07-15 | 0.982 |
| 2008-07-14 | 0.98 |
| 2008-07-13 | 0.9728 |
| 2008-07-12 | 0.9728 |
| 2008-07-11 | 0.982 |
| 2008-07-10 | 0.9805 |
| 2008-07-09 | 0.9805 |
| 2008-07-08 | 0.9855 |
| 2008-07-07 | 0.9712 |
| 2008-07-06 | 0.9729 |
| 2008-07-05 | 0.9729 |
| 2008-07-04 | 0.9719 |
| 2008-07-03 | 0.9614 |
| 2008-07-02 | 0.9613 |
| 2008-07-01 | 0.9679 |
| 2008-06-30 | 0.9696 |
| 2008-06-29 | 0.9687 |
| 2008-06-28 | 0.9687 |
| 2008-06-27 | 0.9387 |
| 2008-06-26 | 0.9661 |
| 2008-06-25 | 0.9781 |
| 2008-06-24 | 0.9761 |
| 2008-06-23 | 0.9807 |
| 2008-06-22 | 0.9769 |
| 2008-06-21 | 0.9769 |
| 2008-06-20 | 0.9762 |
| 2008-06-19 | 0.9855 |
| 2008-06-18 | 0.9871 |
| 2008-06-17 | 0.9905 |
| 2008-06-16 | 0.992 |
| 2008-06-15 | 0.9968 |
| 2008-06-14 | 0.9968 |
| 2008-06-13 | 0.9987 |
| 2008-06-12 | 0.9964 |
| 2008-06-11 | 0.9901 |
| 2008-06-10 | 0.9945 |
| 2008-06-09 | 0.9745 |
| 2008-06-08 | 0.9785 |
| 2008-06-07 | 0.9785 |
| 2008-06-06 | 0.9684 |
| 2008-06-05 | 0.9868 |
| 2008-06-04 | 0.9956 |
| 2008-06-03 | 0.9904 |
| 2008-06-02 | 0.9907 |
| 2008-06-01 | 0.9931 |
| 2008-05-31 | 0.9931 |
| 2008-05-30 | 0.9911 |
| 2008-05-29 | 0.9948 |
| 2008-05-28 | 0.9865 |
| 2008-05-27 | 0.987 |
| 2008-05-26 | 0.9825 |
| 2008-05-25 | 0.9818 |
| 2008-05-24 | 0.9818 |
| 2008-05-23 | 0.9809 |
| 2008-05-22 | 0.9844 |
| 2008-05-21 | 0.9818 |
| 2008-05-20 | 0.9887 |
| 2008-05-19 | 0.9948 |
| 2008-05-18 | 0.9878 |
| 2008-05-17 | 0.9878 |
| 2008-05-16 | 0.9907 |
| 2008-05-15 | 0.9969 |
| 2008-05-14 | 0.9944 |
| 2008-05-13 | 0.9973 |
| 2008-05-12 | 0.9944 |
| 2008-05-11 | 0.9916 |
| 2008-05-10 | 0.9916 |
| 2008-05-09 | 0.9997 |
| 2008-05-08 | 1.0035 |
| 2008-05-07 | 0.998 |
| 2008-05-06 | 0.99 |
| 2008-05-05 | 0.9894 |
| 2008-05-04 | 0.9939 |
| 2008-05-03 | 0.9939 |
| 2008-05-02 | 0.9913 |
| 2008-05-01 | 0.9902 |
| 2008-04-30 | 0.9833 |
| 2008-04-29 | 0.9861 |
| 2008-04-28 | 0.9806 |
| 2008-04-27 | 0.9788 |
| 2008-04-26 | 0.9788 |
| 2008-04-25 | 0.9791 |
| 2008-04-24 | 0.9751 |
| 2008-04-23 | 0.9678 |
| 2008-04-22 | 0.9604 |
| 2008-04-21 | 0.9616 |
| 2008-04-20 | 0.9685 |
| 2008-04-19 | 0.9685 |
| 2008-04-18 | 0.9637 |
| 2008-04-17 | 0.9586 |
| 2008-04-16 | 0.9553 |
| 2008-04-15 | 0.9611 |
| 2008-04-14 | 0.9636 |
| 2008-04-13 | 0.9608 |
| 2008-04-12 | 0.9608 |
| 2008-04-11 | 0.9603 |
| 2008-04-10 | 0.9621 |
| 2008-04-09 | 0.9634 |
| 2008-04-08 | 0.9685 |
| 2008-04-07 | 0.9651 |
| 2008-04-06 | 0.9614 |
| 2008-04-05 | 0.9614 |
| 2008-04-04 | 0.9601 |
| 2008-04-03 | 0.9639 |
| 2008-04-02 | 0.9634 |
| 2008-04-01 | 0.9704 |
| 2008-03-31 | 0.9554 |
| 2008-03-30 | 0.9584 |
| 2008-03-29 | 0.9584 |
| 2008-03-28 | 0.9576 |
| 2008-03-27 | 0.9536 |
| 2008-03-26 | 0.957 |
| 2008-03-25 | 0.9637 |
| 2008-03-24 | 0.9768 |
| 2008-03-23 | 0.9754 |
| 2008-03-22 | 0.9754 |
| 2008-03-21 | 0.9757 |
| 2008-03-20 | 0.9758 |
| 2008-03-19 | 0.9667 |
| 2008-03-18 | 0.9564 |
| 2008-03-17 | 0.9614 |
| 2008-03-16 | 0.9577 |
| 2008-03-15 | 0.9577 |
| 2008-03-14 | 0.9537 |
| 2008-03-13 | 0.9547 |
| 2008-03-12 | 0.961 |
| 2008-03-11 | 0.9751 |
| 2008-03-10 | 0.9721 |
| 2008-03-09 | 0.9705 |
| 2008-03-08 | 0.9705 |
| 2008-03-07 | 0.9704 |
| 2008-03-06 | 0.9721 |
| 2008-03-05 | 0.9723 |
| 2008-03-04 | 0.9767 |
| 2008-03-03 | 0.9778 |
| 2008-03-02 | 0.9759 |
| 2008-03-01 | 0.9759 |
| 2008-02-29 | 0.976 |
| 2008-02-28 | 0.9771 |
| 2008-02-27 | 0.9754 |
| 2008-02-26 | 0.9873 |
| 2008-02-25 | 0.9968 |
| 2008-02-24 | 0.9978 |
| 2008-02-23 | 0.9978 |
| 2008-02-22 | 0.9952 |
| 2008-02-21 | 0.9982 |
| 2008-02-20 | 1.0043 |
| 2008-02-19 | 0.9982 |
| 2008-02-18 | 1.0041 |
| 2008-02-17 | 1.004 |
| 2008-02-16 | 1.004 |
| 2008-02-15 | 1.0032 |
| 2008-02-14 | 1.0051 |
| 2008-02-13 | 1.0094 |
| 2008-02-12 | 1.0078 |
| 2008-02-11 | 1.0116 |
| 2008-02-10 | 1.011 |
| 2008-02-09 | 1.011 |
| 2008-02-08 | 1.0104 |
| 2008-02-07 | 1.0085 |
| 2008-02-06 | 1.0038 |
| 2008-02-05 | 1.0035 |
| 2008-02-04 | 0.9887 |
| 2008-02-03 | 0.9845 |
| 2008-02-02 | 0.9845 |
| 2008-02-01 | 0.9864 |
| 2008-01-31 | 0.9828 |
| 2008-01-30 | 0.9909 |
| 2008-01-29 | 0.9928 |
| 2008-01-28 | 0.9918 |
| 2008-01-27 | 0.9966 |
| 2008-01-26 | 0.9966 |
| 2008-01-25 | 0.9996 |
| 2008-01-24 | 0.9961 |
| 2008-01-23 | 1.0101 |
| 2008-01-22 | 1.0075 |
| 2008-01-21 | 1.0042 |
| 2008-01-20 | 1.0074 |
| 2008-01-19 | 1.0074 |
| 2008-01-18 | 1.0053 |
| 2008-01-17 | 1.0061 |
| 2008-01-16 | 1.0107 |
| 2008-01-15 | 1.0028 |
| 2008-01-14 | 0.9982 |
| 2008-01-13 | 0.9973 |
| 2008-01-12 | 0.9973 |
| 2008-01-11 | 0.9958 |
| 2008-01-10 | 1.0168 |
| 2008-01-09 | 1.0158 |
| 2008-01-08 | 1.0128 |
| 2008-01-07 | 1.0107 |
| 2008-01-06 | 1.0063 |
| 2008-01-05 | 1.0063 |
| 2008-01-04 | 1.0079 |
| 2008-01-03 | 1.0105 |
| 2008-01-02 | 1.0139 |
| 2008-01-01 | 1.0194 |
| 2007-12-31 | 1.0161 |
| 2007-12-30 | 1.0136 |
| 2007-12-29 | 1.0136 |
| 2007-12-28 | 1.0201 |
| 2007-12-27 | 1.0214 |
| 2007-12-26 | 1.0231 |
| 2007-12-25 | 1.029 |
| 2007-12-24 | 1.0293 |
| 2007-12-23 | 1.0305 |
| 2007-12-22 | 1.0305 |
| 2007-12-21 | 1.0382 |
| 2007-12-20 | 1.0392 |
| 2007-12-19 | 1.0391 |
| 2007-12-18 | 1.0351 |
| 2007-12-17 | 1.0354 |
| 2007-12-16 | 1.0221 |
| 2007-12-15 | 1.0221 |
| 2007-12-14 | 1.0323 |
| 2007-12-13 | 1.0194 |
| 2007-12-12 | 1.0165 |
| 2007-12-11 | 1.0168 |
| 2007-12-10 | 1.0156 |
| 2007-12-09 | 1.02 |
| 2007-12-08 | 1.02 |
| 2007-12-07 | 1.0169 |
| 2007-12-06 | 1.015 |
| 2007-12-05 | 1.0147 |
| 2007-12-04 | 1.0061 |
| 2007-12-03 | 1.0108 |
| 2007-12-02 | 1.008 |
| 2007-12-01 | 1.008 |
| 2007-11-30 | 1.0098 |
| 2007-11-29 | 1.0045 |
| 2007-11-28 | 1.0036 |
| 2007-11-27 | 1.0002 |
| 2007-11-26 | 1.0019 |
| 2007-11-25 | 1.0093 |
| 2007-11-24 | 1.0093 |
| 2007-11-23 | 1.0068 |
| 2007-11-22 | 1.0102 |
| 2007-11-21 | 1.0082 |
| 2007-11-20 | 1.0101 |
| 2007-11-19 | 1.0179 |
| 2007-11-18 | 1.0148 |
| 2007-11-17 | 1.0148 |
| 2007-11-16 | 1.0167 |
| 2007-11-15 | 1.0166 |
| 2007-11-14 | 1.0179 |
| 2007-11-13 | 1.0231 |
| 2007-11-12 | 1.031 |
| 2007-11-11 | 1.0161 |
| 2007-11-10 | 1.0161 |
| 2007-11-09 | 1.0153 |
| 2007-11-08 | 1.0147 |
| 2007-11-07 | 1.0151 |
| 2007-11-06 | 1.0177 |
| 2007-11-05 | 1.0232 |
| 2007-11-04 | 1.0192 |
| 2007-11-03 | 1.0192 |
| 2007-11-02 | 1.0195 |
| 2007-11-01 | 1.0241 |
| 2007-10-31 | 1.0225 |
| 2007-10-30 | 1.0203 |
| 2007-10-29 | 1.0204 |
| 2007-10-28 | 1.0211 |
| 2007-10-27 | 1.0211 |
| 2007-10-26 | 1.0213 |
| 2007-10-25 | 1.028 |
| 2007-10-24 | 1.0329 |
| 2007-10-23 | 1.031 |
| 2007-10-22 | 1.0343 |
| 2007-10-21 | 1.0283 |
| 2007-10-20 | 1.0283 |
| 2007-10-19 | 1.0283 |
| 2007-10-18 | 1.0244 |
| 2007-10-17 | 1.0297 |
| 2007-10-16 | 1.0315 |
| 2007-10-15 | 1.0266 |
| 2007-10-14 | 1.0294 |
| 2007-10-13 | 1.0294 |
| 2007-10-12 | 1.0294 |
| 2007-10-11 | 1.0266 |
| 2007-10-10 | 1.0301 |
| 2007-10-09 | 1.0362 |
| 2007-10-08 | 1.037 |
| 2007-10-07 | 1.0309 |
| 2007-10-06 | 1.0309 |
| 2007-10-05 | 1.0309 |
| 2007-10-04 | 1.0335 |
| 2007-10-03 | 1.0296 |
| 2007-10-02 | 1.0286 |
| 2007-10-01 | 1.0247 |
| 2007-09-30 | 1.025 |
| 2007-09-29 | 1.025 |
| 2007-09-28 | 1.025 |
| 2007-09-27 | 1.0341 |
| 2007-09-26 | 1.0378 |
| 2007-09-25 | 1.0399 |
| 2007-09-24 | 1.0418 |
| 2007-09-23 | 1.0438 |
| 2007-09-22 | 1.0438 |
| 2007-09-21 | 1.0438 |
| 2007-09-20 | 1.0415 |
| 2007-09-19 | 1.0508 |
| 2007-09-18 | 1.0595 |
| 2007-09-17 | 1.057 |
| 2007-09-16 | 1.0584 |
| 2007-09-15 | 1.0584 |
| 2007-09-14 | 1.0584 |
| 2007-09-13 | 1.0556 |
| 2007-09-12 | 1.0557 |
| 2007-09-11 | 1.0582 |
| 2007-09-10 | 1.0622 |
| 2007-09-09 | 1.0642 |
| 2007-09-08 | 1.0642 |
| 2007-09-07 | 1.0642 |
| 2007-09-06 | 1.068 |
| 2007-09-05 | 1.0692 |
| 2007-09-04 | 1.074 |
| 2007-09-03 | 1.0717 |
| 2007-09-02 | 1.0717 |
| 2007-09-01 | 1.0717 |
| 2007-08-31 | 1.0717 |
| 2007-08-30 | 1.0725 |
| 2007-08-29 | 1.0695 |
| 2007-08-28 | 1.0739 |
| 2007-08-27 | 1.0728 |
| 2007-08-26 | 1.0735 |
| 2007-08-25 | 1.0735 |
| 2007-08-24 | 1.0735 |
| 2007-08-23 | 1.0789 |
| 2007-08-22 | 1.0812 |
| 2007-08-21 | 1.0872 |
| 2007-08-20 | 1.0874 |
| 2007-08-19 | 1.0858 |
| 2007-08-18 | 1.0858 |
| 2007-08-17 | 1.0858 |
| 2007-08-16 | 1.0926 |
| 2007-08-15 | 1.087 |
| 2007-08-14 | 1.0802 |
| 2007-08-13 | 1.0773 |
| 2007-08-12 | 1.0742 |
| 2007-08-11 | 1.0742 |
| 2007-08-10 | 1.0742 |
| 2007-08-09 | 1.0727 |
| 2007-08-08 | 1.064 |
| 2007-08-07 | 1.069 |
| 2007-08-06 | 1.0675 |
| 2007-08-05 | 1.0652 |
| 2007-08-04 | 1.0652 |
| 2007-08-03 | 1.0652 |
| 2007-08-02 | 1.0696 |
| 2007-08-01 | 1.0688 |
| 2007-07-31 | 1.0666 |
| 2007-07-30 | 1.0714 |
| 2007-07-29 | 1.0694 |
| 2007-07-28 | 1.0694 |
| 2007-07-27 | 1.0694 |
| 2007-07-26 | 1.0675 |
| 2007-07-25 | 1.0683 |
| 2007-07-24 | 1.062 |
| 2007-07-23 | 1.0619 |
| 2007-07-22 | 1.0654 |
| 2007-07-21 | 1.0654 |
| 2007-07-20 | 1.0654 |
| 2007-07-19 | 1.0628 |
| 2007-07-18 | 1.0622 |
| 2007-07-17 | 1.0658 |
| 2007-07-16 | 1.0631 |
| 2007-07-15 | 1.0647 |
| 2007-07-14 | 1.0647 |
| 2007-07-13 | 1.0647 |
| 2007-07-12 | 1.0652 |
| 2007-07-11 | 1.0657 |
| 2007-07-10 | 1.0678 |
| 2007-07-09 | 1.0708 |
| 2007-07-08 | 1.068 |
| 2007-07-07 | 1.068 |
| 2007-07-06 | 1.068 |
| 2007-07-05 | 1.0699 |
| 2007-07-04 | 1.068 |
| 2007-07-03 | 1.068 |
| 2007-07-02 | 1.0672 |
| 2007-07-01 | 1.0726 |
| 2007-06-30 | 1.0726 |
| 2007-06-29 | 1.0726 |
| 2007-06-28 | 1.0762 |
| 2007-06-27 | 1.0789 |
| 2007-06-26 | 1.0747 |
| 2007-06-25 | 1.0766 |
| 2007-06-24 | 1.0842 |
| 2007-06-23 | 1.0842 |
| 2007-06-22 | 1.0842 |
| 2007-06-21 | 1.0868 |
| 2007-06-20 | 1.0865 |
| 2007-06-19 | 1.0878 |
| 2007-06-18 | 1.0889 |
| 2007-06-17 | 1.0903 |
| 2007-06-16 | 1.0903 |
| 2007-06-15 | 1.0903 |
| 2007-06-14 | 1.0951 |
| 2007-06-13 | 1.0969 |
| 2007-06-12 | 1.0947 |
| 2007-06-11 | 1.0921 |
| 2007-06-10 | 1.0917 |
| 2007-06-09 | 1.0917 |
| 2007-06-08 | 1.0917 |
| 2007-06-07 | 1.0867 |
| 2007-06-06 | 1.0873 |
| 2007-06-05 | 1.0851 |
| 2007-06-04 | 1.0852 |
| 2007-06-03 | 1.0869 |
| 2007-06-02 | 1.0869 |
| 2007-06-01 | 1.0869 |
| 2007-05-31 | 1.0864 |
| 2007-05-30 | 1.09 |
| 2007-05-29 | 1.0863 |
| 2007-05-28 | 1.088 |
| 2007-05-27 | 1.088 |
| 2007-05-26 | 1.088 |
| 2007-05-25 | 1.088 |
| 2007-05-24 | 1.0902 |
| 2007-05-23 | 1.0868 |
| 2007-05-22 | 1.089 |
| 2007-05-21 | 1.0874 |
| 2007-05-20 | 1.086 |
| 2007-05-19 | 1.086 |
| 2007-05-18 | 1.086 |
| 2007-05-17 | 1.085 |
| 2007-05-16 | 1.0857 |
| 2007-05-15 | 1.0808 |
| 2007-05-14 | 1.0839 |
| 2007-05-13 | 1.0854 |
| 2007-05-12 | 1.0854 |
| 2007-05-11 | 1.0854 |
| 2007-05-10 | 1.0781 |
| 2007-05-09 | 1.0834 |
| 2007-05-08 | 1.0853 |
| 2007-05-07 | 1.0787 |
| 2007-05-06 | 1.0811 |
| 2007-05-05 | 1.0811 |
| 2007-05-04 | 1.0811 |
| 2007-05-03 | 1.0817 |
| 2007-05-02 | 1.0778 |
| 2007-05-01 | 1.0755 |
| 2007-04-30 | 1.0742 |
| 2007-04-29 | 1.0768 |
| 2007-04-28 | 1.0768 |
| 2007-04-27 | 1.0768 |
| 2007-04-26 | 1.079 |
| 2007-04-25 | 1.0744 |
| 2007-04-24 | 1.0776 |
| 2007-04-23 | 1.0824 |
| 2007-04-22 | 1.0811 |
| 2007-04-21 | 1.0811 |
| 2007-04-20 | 1.0811 |
| 2007-04-19 | 1.0807 |
| 2007-04-18 | 1.081 |
| 2007-04-17 | 1.0785 |
| 2007-04-16 | 1.0811 |
| 2007-04-15 | 1.083 |
| 2007-04-14 | 1.083 |
| 2007-04-13 | 1.083 |
| 2007-04-12 | 1.0838 |
| 2007-04-11 | 1.0861 |
| 2007-04-10 | 1.0853 |
| 2007-04-09 | 1.0907 |
| 2007-04-08 | 1.0842 |
| 2007-04-07 | 1.0842 |
| 2007-04-06 | 1.0842 |
| 2007-04-05 | 1.0842 |
| 2007-04-04 | 1.089 |
| 2007-04-03 | 1.0912 |
| 2007-04-02 | 1.0876 |
| 2007-04-01 | 1.0869 |
| 2007-03-31 | 1.0869 |
| 2007-03-30 | 1.0869 |
| 2007-03-29 | 1.0879 |
| 2007-03-28 | 1.0891 |
| 2007-03-27 | 1.0874 |
| 2007-03-26 | 1.0888 |
| 2007-03-25 | 1.0926 |
| 2007-03-24 | 1.0926 |
| 2007-03-23 | 1.0926 |
| 2007-03-22 | 1.0917 |
| 2007-03-21 | 1.0924 |
| 2007-03-20 | 1.0927 |
| 2007-03-19 | 1.0933 |
| 2007-03-18 | 1.0917 |
| 2007-03-17 | 1.0917 |
| 2007-03-16 | 1.0917 |
| 2007-03-15 | 1.0994 |
| 2007-03-14 | 1.0988 |
| 2007-03-13 | 1.0989 |
| 2007-03-12 | 1.1045 |
| 2007-03-11 | 1.1055 |
| 2007-03-10 | 1.1055 |
| 2007-03-09 | 1.1055 |
| 2007-03-08 | 1.1059 |
| 2007-03-07 | 1.1046 |
| 2007-03-06 | 1.1071 |
| 2007-03-05 | 1.1027 |
| 2007-03-04 | 1.0968 |
| 2007-03-03 | 1.0968 |
| 2007-03-02 | 1.0968 |
| 2007-03-01 | 1.0973 |
| 2007-02-28 | 1.0941 |
| 2007-02-27 | 1.0927 |
| 2007-02-26 | 1.0988 |
| 2007-02-25 | 1.0989 |
| 2007-02-24 | 1.0989 |
| 2007-02-23 | 1.0989 |
| 2007-02-22 | 1.1005 |
| 2007-02-21 | 1.1053 |
| 2007-02-20 | 1.1009 |
| 2007-02-19 | 1.1007 |
| 2007-02-18 | 1.1007 |
| 2007-02-17 | 1.1007 |
| 2007-02-16 | 1.1007 |
| 2007-02-15 | 1.0982 |
| 2007-02-14 | 1.1004 |
| 2007-02-13 | 1.1086 |
| 2007-02-12 | 1.1161 |
| 2007-02-11 | 1.113 |
| 2007-02-10 | 1.113 |
| 2007-02-09 | 1.113 |
| 2007-02-08 | 1.1129 |
| 2007-02-07 | 1.1134 |
| 2007-02-06 | 1.1088 |
| 2007-02-05 | 1.1099 |
| 2007-02-04 | 1.1044 |
| 2007-02-03 | 1.1044 |
| 2007-02-02 | 1.1044 |
| 2007-02-01 | 1.0991 |
| 2007-01-31 | 1.1028 |
| 2007-01-30 | 1.1084 |
| 2007-01-29 | 1.1165 |
| 2007-01-28 | 1.1157 |
| 2007-01-27 | 1.1157 |
| 2007-01-26 | 1.1157 |
| 2007-01-25 | 1.1157 |
| 2007-01-24 | 1.118 |
| 2007-01-23 | 1.114 |
| 2007-01-22 | 1.116 |
| 2007-01-21 | 1.1187 |
| 2007-01-20 | 1.1187 |
| 2007-01-19 | 1.1187 |
| 2007-01-18 | 1.1206 |
| 2007-01-17 | 1.1195 |
| 2007-01-16 | 1.1203 |
| 2007-01-15 | 1.1194 |
| 2007-01-14 | 1.1194 |
| 2007-01-13 | 1.1194 |
| 2007-01-12 | 1.1194 |
| 2007-01-11 | 1.1153 |
| 2007-01-10 | 1.1156 |
| 2007-01-09 | 1.1106 |
| 2007-01-08 | 1.1063 |
| 2007-01-07 | 1.1096 |
| 2007-01-06 | 1.1096 |
| 2007-01-05 | 1.1096 |
| 2007-01-04 | 1.1093 |
| 2007-01-03 | 1.1029 |
| 2007-01-02 | 1.1112 |
| 2007-01-01 | 1.1112 |
| 2006-12-31 | 1.1112 |
| 2006-12-30 | 1.1112 |
| 2006-12-29 | 1.1112 |
| 2006-12-28 | 1.1112 |
| 2006-12-27 | 1.1112 |
| 2006-12-26 | 1.1112 |
| 2006-12-25 | 1.1161 |
| 2006-12-24 | 1.1161 |
| 2006-12-23 | 1.1161 |
| 2006-12-22 | 1.1161 |
| 2006-12-21 | 1.1142 |
| 2006-12-20 | 1.114 |
| 2006-12-19 | 1.1117 |
| 2006-12-18 | 1.1216 |
| 2006-12-17 | 1.119 |
| 2006-12-16 | 1.119 |
| 2006-12-15 | 1.119 |
| 2006-12-14 | 1.1136 |
| 2006-12-13 | 1.1086 |
| 2006-12-12 | 1.1067 |
| 2006-12-11 | 1.1021 |
| 2006-12-10 | 1.1021 |
| 2006-12-09 | 1.1021 |
| 2006-12-08 | 1.1021 |
| 2006-12-07 | 1.094 |
| 2006-12-06 | 1.0959 |
| 2006-12-05 | 1.0949 |
| 2006-12-04 | 1.0957 |
| 2006-12-03 | 1.0935 |
| 2006-12-02 | 1.0935 |
| 2006-12-01 | 1.0935 |
| 2006-11-30 | 1.101 |
| 2006-11-29 | 1.107 |
| 2006-11-28 | 1.1058 |
| 2006-11-27 | 1.1134 |
| 2006-11-26 | 1.1154 |
| 2006-11-25 | 1.1154 |
| 2006-11-24 | 1.1154 |
| 2006-11-23 | 1.1263 |
| 2006-11-22 | 1.1263 |
| 2006-11-21 | 1.1336 |
| 2006-11-20 | 1.1338 |
| 2006-11-19 | 1.1339 |
| 2006-11-18 | 1.1339 |
| 2006-11-17 | 1.1339 |
| 2006-11-16 | 1.1377 |
| 2006-11-15 | 1.1376 |
| 2006-11-14 | 1.1384 |
| 2006-11-13 | 1.1387 |
| 2006-11-12 | 1.1359 |
| 2006-11-11 | 1.1359 |
| 2006-11-10 | 1.1359 |
| 2006-11-09 | 1.1402 |
| 2006-11-08 | 1.1436 |
| 2006-11-07 | 1.1422 |
| 2006-11-06 | 1.1474 |
| 2006-11-05 | 1.1489 |
| 2006-11-04 | 1.1489 |
| 2006-11-03 | 1.1489 |
| 2006-11-02 | 1.1439 |
| 2006-11-01 | 1.1445 |
| 2006-10-31 | 1.144 |
| 2006-10-30 | 1.1445 |
| 2006-10-29 | 1.1445 |
| 2006-10-28 | 1.1445 |
| 2006-10-27 | 1.1445 |
| 2006-10-26 | 1.1475 |
| 2006-10-25 | 1.1521 |
| 2006-10-24 | 1.1509 |
| 2006-10-23 | 1.1543 |
| 2006-10-22 | 1.1498 |
| 2006-10-21 | 1.1498 |
| 2006-10-20 | 1.1498 |
| 2006-10-19 | 1.1514 |
| 2006-10-18 | 1.1552 |
| 2006-10-17 | 1.1526 |
| 2006-10-16 | 1.1543 |
| 2006-10-15 | 1.1563 |
| 2006-10-14 | 1.1563 |
| 2006-10-13 | 1.1563 |
| 2006-10-12 | 1.1549 |
| 2006-10-11 | 1.1531 |
| 2006-10-10 | 1.1497 |
| 2006-10-09 | 1.1497 |
| 2006-10-08 | 1.1473 |
| 2006-10-07 | 1.1473 |
| 2006-10-06 | 1.1473 |
| 2006-10-05 | 1.138 |
| 2006-10-04 | 1.1378 |
| 2006-10-03 | 1.1343 |
| 2006-10-02 | 1.14 |
| 2006-10-01 | 1.1431 |
| 2006-09-30 | 1.1431 |
| 2006-09-29 | 1.1431 |
| 2006-09-28 | 1.144 |
| 2006-09-27 | 1.1435 |
| 2006-09-26 | 1.1433 |
| 2006-09-25 | 1.1401 |
| 2006-09-24 | 1.1361 |
| 2006-09-23 | 1.1361 |
| 2006-09-22 | 1.1361 |
| 2006-09-21 | 1.143 |
| 2006-09-20 | 1.1451 |
| 2006-09-19 | 1.1464 |
| 2006-09-18 | 1.1459 |
| 2006-09-17 | 1.1475 |
| 2006-09-16 | 1.1475 |
| 2006-09-15 | 1.1475 |
| 2006-09-14 | 1.1399 |
| 2006-09-13 | 1.1429 |
| 2006-09-12 | 1.1443 |
| 2006-09-11 | 1.1454 |
| 2006-09-10 | 1.1467 |
| 2006-09-09 | 1.1467 |
| 2006-09-08 | 1.1467 |
| 2006-09-07 | 1.1428 |
| 2006-09-06 | 1.1399 |
| 2006-09-05 | 1.1349 |
| 2006-09-04 | 1.136 |
| 2006-09-03 | 1.136 |
| 2006-09-02 | 1.136 |
| 2006-09-01 | 1.136 |
| 2006-08-31 | 1.1347 |
| 2006-08-30 | 1.1335 |
| 2006-08-29 | 1.1402 |
| 2006-08-28 | 1.139 |
| 2006-08-27 | 1.142 |
| 2006-08-26 | 1.142 |
| 2006-08-25 | 1.142 |
| 2006-08-24 | 1.1436 |
| 2006-08-23 | 1.1423 |
| 2006-08-22 | 1.1404 |
| 2006-08-21 | 1.1329 |
| 2006-08-20 | 1.1409 |
| 2006-08-19 | 1.1409 |
| 2006-08-18 | 1.1409 |
| 2006-08-17 | 1.1357 |
| 2006-08-16 | 1.1374 |
| 2006-08-15 | 1.1419 |
| 2006-08-14 | 1.1469 |
| 2006-08-13 | 1.1444 |
| 2006-08-12 | 1.1444 |
| 2006-08-11 | 1.1444 |
| 2006-08-10 | 1.1437 |
| 2006-08-09 | 1.1361 |
| 2006-08-08 | 1.139 |
| 2006-08-07 | 1.1374 |
| 2006-08-06 | 1.1361 |
| 2006-08-05 | 1.1361 |
| 2006-08-04 | 1.1361 |
| 2006-08-03 | 1.1434 |
| 2006-08-02 | 1.1431 |
| 2006-08-01 | 1.1448 |
| 2006-07-31 | 1.1455 |
| 2006-07-30 | 1.1458 |
| 2006-07-29 | 1.1458 |
| 2006-07-28 | 1.1458 |
| 2006-07-27 | 1.1467 |
| 2006-07-26 | 1.1546 |
| 2006-07-25 | 1.158 |
| 2006-07-24 | 1.1538 |
| 2006-07-23 | 1.1504 |
| 2006-07-22 | 1.1504 |
| 2006-07-21 | 1.1504 |
| 2006-07-20 | 1.1544 |
| 2006-07-19 | 1.1578 |
| 2006-07-18 | 1.1618 |
| 2006-07-17 | 1.1593 |
| 2006-07-16 | 1.15 |
| 2006-07-15 | 1.15 |
| 2006-07-14 | 1.15 |
| 2006-07-13 | 1.1511 |
| 2006-07-12 | 1.1488 |
| 2006-07-11 | 1.1442 |
| 2006-07-10 | 1.1434 |
| 2006-07-09 | 1.1384 |
| 2006-07-08 | 1.1384 |
| 2006-07-07 | 1.1384 |
| 2006-07-06 | 1.1407 |
| 2006-07-05 | 1.143 |
| 2006-07-04 | 1.1382 |
| 2006-07-03 | 1.1382 |
| 2006-07-02 | 1.1399 |
| 2006-07-01 | 1.1399 |
| 2006-06-30 | 1.1399 |
| 2006-06-29 | 1.1555 |
| 2006-06-28 | 1.1571 |
| 2006-06-27 | 1.1526 |
| 2006-06-26 | 1.1536 |
| 2006-06-25 | 1.1553 |
| 2006-06-24 | 1.1553 |
| 2006-06-23 | 1.1553 |
| 2006-06-22 | 1.1504 |
| 2006-06-21 | 1.1451 |
| 2006-06-20 | 1.1517 |
| 2006-06-19 | 1.1519 |
| 2006-06-18 | 1.1483 |
| 2006-06-17 | 1.1483 |
| 2006-06-16 | 1.1483 |
| 2006-06-15 | 1.1451 |
| 2006-06-14 | 1.1492 |
| 2006-06-13 | 1.1538 |
| 2006-06-12 | 1.1524 |
| 2006-06-11 | 1.1518 |
| 2006-06-10 | 1.1518 |
| 2006-06-09 | 1.1518 |
| 2006-06-08 | 1.1515 |
| 2006-06-07 | 1.1402 |
| 2006-06-06 | 1.1339 |
| 2006-06-05 | 1.1285 |
| 2006-06-04 | 1.1259 |
| 2006-06-03 | 1.1259 |
| 2006-06-02 | 1.1259 |
| 2006-06-01 | 1.1427 |
| 2006-05-31 | 1.1362 |
| 2006-05-30 | 1.1346 |
| 2006-05-29 | 1.1436 |
| 2006-05-28 | 1.1436 |
| 2006-05-27 | 1.1436 |
| 2006-05-26 | 1.1436 |
| 2006-05-25 | 1.143 |
| 2006-05-24 | 1.1433 |
| 2006-05-23 | 1.1374 |
| 2006-05-22 | 1.1346 |
| 2006-05-21 | 1.1461 |
| 2006-05-20 | 1.1461 |
| 2006-05-19 | 1.1461 |
| 2006-05-18 | 1.1421 |
| 2006-05-17 | 1.1473 |
| 2006-05-16 | 1.1379 |
| 2006-05-15 | 1.1371 |
| 2006-05-14 | 1.1346 |
| 2006-05-13 | 1.1346 |
| 2006-05-12 | 1.1346 |
| 2006-05-11 | 1.1353 |
| 2006-05-10 | 1.1397 |
| 2006-05-09 | 1.1429 |
| 2006-05-08 | 1.1451 |
| 2006-05-07 | 1.1455 |
| 2006-05-06 | 1.1455 |
| 2006-05-05 | 1.1455 |
| 2006-05-04 | 1.1476 |
| 2006-05-03 | 1.1534 |
| 2006-05-02 | 1.1502 |
| 2006-05-01 | 1.1553 |
| 2006-04-30 | 1.1553 |
| 2006-04-29 | 1.1553 |
| 2006-04-28 | 1.1553 |
| 2006-04-27 | 1.1718 |
| 2006-04-26 | 1.1659 |
| 2006-04-25 | 1.1717 |
| 2006-04-24 | 1.1738 |
| 2006-04-23 | 1.176 |
| 2006-04-22 | 1.176 |
| 2006-04-21 | 1.176 |
| 2006-04-20 | 1.1757 |
| 2006-04-19 | 1.1763 |
| 2006-04-18 | 1.1802 |
| 2006-04-17 | 1.1801 |
| 2006-04-16 | 1.1924 |
| 2006-04-15 | 1.1924 |
| 2006-04-14 | 1.1924 |
| 2006-04-13 | 1.1924 |
| 2006-04-12 | 1.192 |
| 2006-04-11 | 1.1908 |
| 2006-04-10 | 1.1913 |
| 2006-04-09 | 1.1926 |
| 2006-04-08 | 1.1926 |
| 2006-04-07 | 1.1926 |
| 2006-04-06 | 1.1836 |
| 2006-04-05 | 1.1772 |
| 2006-04-04 | 1.1783 |
| 2006-04-03 | 1.1909 |
| 2006-04-02 | 1.1918 |
| 2006-04-01 | 1.1918 |
| 2006-03-31 | 1.1918 |
| 2006-03-30 | 1.1903 |
| 2006-03-29 | 1.196 |
| 2006-03-28 | 1.1905 |
| 2006-03-27 | 1.1943 |
| 2006-03-26 | 1.1949 |
| 2006-03-25 | 1.1949 |
| 2006-03-24 | 1.1949 |
| 2006-03-23 | 1.1926 |
| 2006-03-22 | 1.1875 |
| 2006-03-21 | 1.1875 |
| 2006-03-20 | 1.1821 |
| 2006-03-19 | 1.1828 |
| 2006-03-18 | 1.1828 |
| 2006-03-17 | 1.1828 |
| 2006-03-16 | 1.1859 |
| 2006-03-15 | 1.1903 |
| 2006-03-14 | 1.1918 |
| 2006-03-13 | 1.2007 |
| 2006-03-12 | 1.2006 |
| 2006-03-11 | 1.2006 |
| 2006-03-10 | 1.2006 |
| 2006-03-09 | 1.1975 |
| 2006-03-08 | 1.2041 |
| 2006-03-07 | 1.2041 |
| 2006-03-06 | 1.1903 |
| 2006-03-05 | 1.1903 |
| 2006-03-04 | 1.1903 |
| 2006-03-03 | 1.1903 |
| 2006-03-02 | 1.2013 |
| 2006-03-01 | 1.2013 |
| 2006-02-28 | 1.2038 |
| 2006-02-27 | 1.2069 |
| 2006-02-26 | 1.2046 |
| 2006-02-25 | 1.2046 |
| 2006-02-24 | 1.2046 |
| 2006-02-23 | 1.2014 |
| 2006-02-22 | 1.2031 |
| 2006-02-21 | 1.2018 |
| 2006-02-20 | 1.2002 |
| 2006-02-19 | 1.2002 |
| 2006-02-18 | 1.2002 |
| 2006-02-17 | 1.2002 |
| 2006-02-16 | 1.204 |
| 2006-02-15 | 1.204 |
| 2006-02-14 | 1.204 |
| 2006-02-13 | 1.2026 |
| 2006-02-12 | 1.2023 |
| 2006-02-11 | 1.2023 |
| 2006-02-10 | 1.2023 |
| 2006-02-09 | 1.1985 |
| 2006-02-08 | 1.2026 |
| 2006-02-07 | 1.1976 |
| 2006-02-06 | 1.1954 |
| 2006-02-05 | 1.1922 |
| 2006-02-04 | 1.1922 |
| 2006-02-03 | 1.1922 |
| 2006-02-02 | 1.1865 |
| 2006-02-01 | 1.1898 |
| 2006-01-31 | 1.1856 |
| 2006-01-30 | 1.1856 |
| 2006-01-29 | 1.1769 |
| 2006-01-28 | 1.1769 |
| 2006-01-27 | 1.1769 |
| 2006-01-26 | 1.1734 |
| 2006-01-25 | 1.1714 |
| 2006-01-24 | 1.1737 |
| 2006-01-23 | 1.1819 |
| 2006-01-22 | 1.1819 |
| 2006-01-21 | 1.1819 |
| 2006-01-20 | 1.1819 |
| 2006-01-19 | 1.1857 |
| 2006-01-18 | 1.1866 |
| 2006-01-17 | 1.1907 |
| 2006-01-16 | 1.1863 |
| 2006-01-15 | 1.1863 |
| 2006-01-14 | 1.1863 |
| 2006-01-13 | 1.1863 |
| 2006-01-12 | 1.1877 |
| 2006-01-11 | 1.1831 |
| 2006-01-10 | 1.1924 |
| 2006-01-09 | 1.1924 |
| 2006-01-08 | 1.1893 |
| 2006-01-07 | 1.1893 |
| 2006-01-06 | 1.1893 |
| 2006-01-05 | 1.1935 |
| 2006-01-04 | 1.1935 |
| 2006-01-03 | 1.1999 |
| 2006-01-02 | 1.2131 |
| 2006-01-01 | 1.2131 |
| 2005-12-31 | 1.2131 |
| 2005-12-30 | 1.2131 |
| 2005-12-29 | 1.2107 |
| 2005-12-28 | 1.2095 |
| 2005-12-27 | 1.2095 |
| 2005-12-26 | 1.2068 |
| 2005-12-25 | 1.2068 |
| 2005-12-24 | 1.2068 |
| 2005-12-23 | 1.2068 |
| 2005-12-22 | 1.2077 |
| 2005-12-21 | 1.2145 |
| 2005-12-20 | 1.2104 |
| 2005-12-19 | 1.1991 |
| 2005-12-18 | 1.1983 |
| 2005-12-17 | 1.1983 |
| 2005-12-16 | 1.1983 |
| 2005-12-15 | 1.2006 |
| 2005-12-14 | 1.2039 |
| 2005-12-13 | 1.2039 |
| 2005-12-12 | 1.1969 |
| 2005-12-11 | 1.211 |
| 2005-12-10 | 1.211 |
| 2005-12-09 | 1.211 |
| 2005-12-08 | 1.2071 |
| 2005-12-07 | 1.211 |
| 2005-12-06 | 1.211 |
| 2005-12-05 | 1.2129 |
| 2005-12-04 | 1.2204 |
| 2005-12-03 | 1.2204 |
| 2005-12-02 | 1.2204 |
| 2005-12-01 | 1.2207 |
| 2005-11-30 | 1.2137 |
| 2005-11-29 | 1.2137 |
| 2005-11-28 | 1.2117 |
| 2005-11-27 | 1.2169 |
| 2005-11-26 | 1.2169 |
| 2005-11-25 | 1.2169 |
| 2005-11-24 | 1.2122 |
| 2005-11-23 | 1.2122 |
| 2005-11-22 | 1.222 |
| 2005-11-21 | 1.2186 |
| 2005-11-20 | 1.2216 |
| 2005-11-19 | 1.2216 |
| 2005-11-18 | 1.2216 |
| 2005-11-17 | 1.2228 |
| 2005-11-16 | 1.2226 |
| 2005-11-15 | 1.2228 |
| 2005-11-14 | 1.228 |
| 2005-11-13 | 1.2214 |
| 2005-11-12 | 1.2214 |
| 2005-11-11 | 1.2214 |
| 2005-11-10 | 1.2213 |
| 2005-11-09 | 1.2201 |
| 2005-11-08 | 1.2157 |
| 2005-11-07 | 1.2113 |
| 2005-11-06 | 1.2179 |
| 2005-11-05 | 1.2179 |
| 2005-11-04 | 1.2179 |
| 2005-11-03 | 1.2039 |
| 2005-11-02 | 1.1968 |
| 2005-11-01 | 1.1961 |
| 2005-10-31 | 1.198 |
| 2005-10-30 | 1.1894 |
| 2005-10-29 | 1.1894 |
| 2005-10-28 | 1.1894 |
| 2005-10-27 | 1.1874 |
| 2005-10-26 | 1.1898 |
| 2005-10-25 | 1.1885 |
| 2005-10-24 | 1.2061 |
| 2005-10-23 | 1.2015 |
| 2005-10-22 | 1.2015 |
| 2005-10-21 | 1.2015 |
| 2005-10-20 | 1.1896 |
| 2005-10-19 | 1.1966 |
| 2005-10-18 | 1.19 |
| 2005-10-17 | 1.1806 |
| 2005-10-16 | 1.1693 |
| 2005-10-15 | 1.1693 |
| 2005-10-14 | 1.1693 |
| 2005-10-13 | 1.1741 |
| 2005-10-12 | 1.1739 |
| 2005-10-11 | 1.1712 |
| 2005-10-10 | 1.1657 |
| 2005-10-09 | 1.1647 |
| 2005-10-08 | 1.1647 |
| 2005-10-07 | 1.1647 |
| 2005-10-06 | 1.1643 |
| 2005-10-05 | 1.1793 |
| 2005-10-04 | 1.186 |
| 2005-10-03 | 1.1849 |
| 2005-10-02 | 1.1794 |
| 2005-10-01 | 1.1794 |
| 2005-09-30 | 1.1794 |
| 2005-09-29 | 1.1875 |
| 2005-09-28 | 1.1871 |
| 2005-09-27 | 1.1889 |
| 2005-09-26 | 1.1866 |
| 2005-09-25 | 1.194 |
| 2005-09-24 | 1.194 |
| 2005-09-23 | 1.194 |
| 2005-09-22 | 1.1831 |
| 2005-09-21 | 1.1808 |
| 2005-09-20 | 1.1914 |
| 2005-09-19 | 1.1896 |
| 2005-09-18 | 1.182 |
| 2005-09-17 | 1.182 |
| 2005-09-16 | 1.182 |
| 2005-09-15 | 1.1806 |
| 2005-09-14 | 1.1794 |
| 2005-09-13 | 1.1789 |
| 2005-09-12 | 1.1777 |
| 2005-09-11 | 1.1683 |
| 2005-09-10 | 1.1683 |
| 2005-09-09 | 1.1683 |
| 2005-09-08 | 1.1713 |
| 2005-09-07 | 1.1682 |
| 2005-09-06 | 1.1671 |
| 2005-09-05 | 1.1592 |
| 2005-09-04 | 1.1592 |
| 2005-09-03 | 1.1592 |
| 2005-09-02 | 1.1592 |
| 2005-09-01 | 1.1663 |
| 2005-08-31 | 1.1772 |
| 2005-08-30 | 1.1855 |
| 2005-08-29 | 1.1808 |
| 2005-08-28 | 1.1765 |
| 2005-08-27 | 1.1765 |
| 2005-08-26 | 1.1765 |
| 2005-08-25 | 1.1751 |
| 2005-08-24 | 1.1817 |
| 2005-08-23 | 1.1849 |
| 2005-08-22 | 1.1853 |
| 2005-08-21 | 1.1893 |
| 2005-08-20 | 1.1893 |
| 2005-08-19 | 1.1893 |
| 2005-08-18 | 1.1865 |
| 2005-08-17 | 1.1804 |
| 2005-08-16 | 1.1762 |
| 2005-08-15 | 1.173 |
| 2005-08-14 | 1.1679 |
| 2005-08-13 | 1.1679 |
| 2005-08-12 | 1.1679 |
| 2005-08-11 | 1.166 |
| 2005-08-10 | 1.1726 |
| 2005-08-09 | 1.1728 |
| 2005-08-08 | 1.174 |
| 2005-08-07 | 1.1754 |
| 2005-08-06 | 1.1754 |
| 2005-08-05 | 1.1754 |
| 2005-08-04 | 1.1716 |
| 2005-08-03 | 1.1748 |
| 2005-08-02 | 1.1888 |
| 2005-08-01 | 1.1896 |
| 2005-07-31 | 1.1942 |
| 2005-07-30 | 1.1942 |
| 2005-07-29 | 1.1942 |
| 2005-07-28 | 1.1942 |
| 2005-07-27 | 1.1965 |
| 2005-07-26 | 1.1995 |
| 2005-07-25 | 1.199 |
| 2005-07-24 | 1.1961 |
| 2005-07-23 | 1.1961 |
| 2005-07-22 | 1.1961 |
| 2005-07-21 | 1.1878 |
| 2005-07-20 | 1.1901 |
| 2005-07-19 | 1.198 |
| 2005-07-18 | 1.1965 |
| 2005-07-17 | 1.199 |
| 2005-07-16 | 1.199 |
| 2005-07-15 | 1.199 |
| 2005-07-14 | 1.1949 |
| 2005-07-13 | 1.1943 |
| 2005-07-12 | 1.1829 |
| 2005-07-11 | 1.1942 |
| 2005-07-10 | 1.2021 |
| 2005-07-09 | 1.2021 |
| 2005-07-08 | 1.2021 |
| 2005-07-07 | 1.2018 |
| 2005-07-06 | 1.2051 |
| 2005-07-05 | 1.204 |
| 2005-07-04 | 1.2053 |
| 2005-07-03 | 1.2053 |
| 2005-07-02 | 1.2053 |
| 2005-07-01 | 1.2053 |
| 2005-06-30 | 1.1931 |
| 2005-06-29 | 1.1946 |
| 2005-06-28 | 1.1956 |
| 2005-06-27 | 1.1865 |
| 2005-06-26 | 1.1882 |
| 2005-06-25 | 1.1882 |
| 2005-06-24 | 1.1882 |
| 2005-06-23 | 1.1924 |
| 2005-06-22 | 1.1839 |
| 2005-06-21 | 1.182 |
| 2005-06-20 | 1.1876 |
| 2005-06-19 | 1.177 |
| 2005-06-18 | 1.177 |
| 2005-06-17 | 1.177 |
| 2005-06-16 | 1.1916 |
| 2005-06-15 | 1.1887 |
| 2005-06-14 | 1.1947 |
| 2005-06-13 | 1.1895 |
| 2005-06-12 | 1.19 |
| 2005-06-11 | 1.19 |
| 2005-06-10 | 1.19 |
| 2005-06-09 | 1.1826 |
| 2005-06-08 | 1.1824 |
| 2005-06-07 | 1.1773 |
| 2005-06-06 | 1.1795 |
| 2005-06-05 | 1.1828 |
| 2005-06-04 | 1.1828 |
| 2005-06-03 | 1.1828 |
| 2005-06-02 | 1.1797 |
| 2005-06-01 | 1.1875 |
| 2005-05-31 | 1.1772 |
| 2005-05-30 | 1.1554 |
| 2005-05-29 | 1.1554 |
| 2005-05-28 | 1.1554 |
| 2005-05-27 | 1.1554 |
| 2005-05-26 | 1.1583 |
| 2005-05-25 | 1.155 |
| 2005-05-24 | 1.1542 |
| 2005-05-23 | 1.1554 |
| 2005-05-22 | 1.1567 |
| 2005-05-21 | 1.1567 |
| 2005-05-20 | 1.1567 |
| 2005-05-19 | 1.151 |
| 2005-05-18 | 1.1511 |
| 2005-05-17 | 1.1554 |
| 2005-05-16 | 1.1528 |
| 2005-05-15 | 1.1538 |
| 2005-05-14 | 1.1538 |
| 2005-05-13 | 1.1538 |
| 2005-05-12 | 1.147 |
| 2005-05-11 | 1.1396 |
| 2005-05-10 | 1.1336 |
| 2005-05-09 | 1.1364 |
| 2005-05-08 | 1.1412 |
| 2005-05-07 | 1.1412 |
| 2005-05-06 | 1.1412 |
| 2005-05-05 | 1.1311 |
| 2005-05-04 | 1.1319 |
| 2005-05-03 | 1.1343 |
| 2005-05-02 | 1.1362 |
| 2005-05-01 | 1.1356 |
| 2005-04-30 | 1.1356 |
| 2005-04-29 | 1.1356 |
| 2005-04-28 | 1.132 |
| 2005-04-27 | 1.1291 |
| 2005-04-26 | 1.1224 |
| 2005-04-25 | 1.1211 |
| 2005-04-24 | 1.1167 |
| 2005-04-23 | 1.1167 |
| 2005-04-22 | 1.1167 |
| 2005-04-21 | 1.1171 |
| 2005-04-20 | 1.1131 |
| 2005-04-19 | 1.1118 |
| 2005-04-18 | 1.1091 |
| 2005-04-17 | 1.1333 |
| 2005-04-16 | 1.1333 |
| 2005-04-15 | 1.1333 |
| 2005-04-14 | 1.1333 |
| 2005-04-13 | 1.1236 |
| 2005-04-12 | 1.127 |
| 2005-04-11 | 1.124 |
| 2005-04-10 | 1.1309 |
| 2005-04-09 | 1.1309 |
| 2005-04-08 | 1.1309 |
| 2005-04-07 | 1.1363 |
| 2005-04-06 | 1.1354 |
| 2005-04-05 | 1.1354 |
| 2005-04-04 | 1.1371 |
| 2005-04-03 | 1.1315 |
| 2005-04-02 | 1.1315 |
| 2005-04-01 | 1.1315 |
| 2005-03-31 | 1.1279 |
| 2005-03-30 | 1.131 |
| 2005-03-29 | 1.1304 |
| 2005-03-28 | 1.1298 |
| 2005-03-27 | 1.1263 |
| 2005-03-26 | 1.1263 |
| 2005-03-25 | 1.1263 |
| 2005-03-24 | 1.1263 |
| 2005-03-23 | 1.1233 |
| 2005-03-22 | 1.1169 |
| 2005-03-21 | 1.1118 |
| 2005-03-20 | 1.1013 |
| 2005-03-19 | 1.1013 |
| 2005-03-18 | 1.1013 |
| 2005-03-17 | 1.0972 |
| 2005-03-16 | 1.0956 |
| 2005-03-15 | 1.1017 |
| 2005-03-14 | 1.0968 |
| 2005-03-13 | 1.0904 |
| 2005-03-12 | 1.0904 |
| 2005-03-11 | 1.0904 |
| 2005-03-10 | 1.0898 |
| 2005-03-09 | 1.0898 |
| 2005-03-08 | 1.0927 |
| 2005-03-07 | 1.1014 |
| 2005-03-06 | 1.099 |
| 2005-03-05 | 1.099 |
| 2005-03-04 | 1.099 |
| 2005-03-03 | 1.1074 |
| 2005-03-02 | 1.1026 |
| 2005-03-01 | 1.0996 |
| 2005-02-28 | 1.0972 |
| 2005-02-27 | 1.0949 |
| 2005-02-26 | 1.0949 |
| 2005-02-25 | 1.0949 |
| 2005-02-24 | 1.0979 |
| 2005-02-23 | 1.0962 |
| 2005-02-22 | 1.0926 |
| 2005-02-21 | 1.1026 |
| 2005-02-20 | 1.1026 |
| 2005-02-19 | 1.1026 |
| 2005-02-18 | 1.1026 |
| 2005-02-17 | 1.1001 |
| 2005-02-16 | 1.1027 |
| 2005-02-15 | 1.1036 |
| 2005-02-14 | 1.1062 |
| 2005-02-13 | 1.1126 |
| 2005-02-12 | 1.1126 |
| 2005-02-11 | 1.1126 |
| 2005-02-10 | 1.1121 |
| 2005-02-09 | 1.1166 |
| 2005-02-08 | 1.1187 |
| 2005-02-07 | 1.119 |
| 2005-02-06 | 1.1095 |
| 2005-02-05 | 1.1095 |
| 2005-02-04 | 1.1095 |
| 2005-02-03 | 1.1027 |
| 2005-02-02 | 1.0994 |
| 2005-02-01 | 1.0981 |
| 2005-01-31 | 1.0987 |
| 2005-01-30 | 1.0986 |
| 2005-01-29 | 1.0986 |
| 2005-01-28 | 1.0986 |
| 2005-01-27 | 1.0969 |
| 2005-01-26 | 1.0943 |
| 2005-01-25 | 1.1035 |
| 2005-01-24 | 1.0965 |
| 2005-01-23 | 1.0941 |
| 2005-01-22 | 1.0941 |
| 2005-01-21 | 1.0941 |
| 2005-01-20 | 1.1027 |
| 2005-01-19 | 1.0984 |
| 2005-01-18 | 1.0978 |
| 2005-01-17 | 1.092 |
| 2005-01-16 | 1.092 |
| 2005-01-15 | 1.092 |
| 2005-01-14 | 1.092 |
| 2005-01-13 | 1.0815 |
| 2005-01-12 | 1.0824 |
| 2005-01-11 | 1.089 |
| 2005-01-10 | 1.0914 |
| 2005-01-09 | 1.0959 |
| 2005-01-08 | 1.0959 |
| 2005-01-07 | 1.0959 |
| 2005-01-06 | 1.0857 |
| 2005-01-05 | 1.084 |
| 2005-01-04 | 1.0846 |
| 2005-01-03 | 1.07 |
| 2005-01-02 | 1.0635 |
| 2005-01-01 | 1.0635 |
| 2004-12-31 | 1.0635 |
| 2004-12-30 | 1.0603 |
| 2004-12-29 | 1.0626 |
| 2004-12-28 | 1.062 |
| 2004-12-27 | 1.0592 |
| 2004-12-26 | 1.0612 |
| 2004-12-25 | 1.0612 |
| 2004-12-24 | 1.0612 |
| 2004-12-23 | 1.0651 |
| 2004-12-22 | 1.0733 |
| 2004-12-21 | 1.0744 |
| 2004-12-20 | 1.0722 |
| 2004-12-19 | 1.0759 |
| 2004-12-18 | 1.0759 |
| 2004-12-17 | 1.0759 |
| 2004-12-16 | 1.0775 |
| 2004-12-15 | 1.0702 |
| 2004-12-14 | 1.0767 |
| 2004-12-13 | 1.0726 |
| 2004-12-12 | 1.0765 |
| 2004-12-11 | 1.0765 |
| 2004-12-10 | 1.0765 |
| 2004-12-09 | 1.071 |
| 2004-12-08 | 1.0698 |
| 2004-12-07 | 1.0695 |
| 2004-12-06 | 1.0708 |
| 2004-12-05 | 1.0706 |
| 2004-12-04 | 1.0706 |
| 2004-12-03 | 1.0706 |
| 2004-12-02 | 1.0819 |
| 2004-12-01 | 1.0785 |
| 2004-11-30 | 1.082 |
| 2004-11-29 | 1.0854 |
| 2004-11-28 | 1.0828 |
| 2004-11-27 | 1.0828 |
| 2004-11-26 | 1.0828 |
| 2004-11-25 | 1.0846 |
| 2004-11-24 | 1.0898 |
| 2004-11-23 | 1.0964 |
| 2004-11-22 | 1.0976 |
| 2004-11-21 | 1.0978 |
| 2004-11-20 | 1.0978 |
| 2004-11-19 | 1.0978 |
| 2004-11-18 | 1.1026 |
| 2004-11-17 | 1.0978 |
| 2004-11-16 | 1.1 |
| 2004-11-15 | 1.1004 |
| 2004-11-14 | 1.0968 |
| 2004-11-13 | 1.0968 |
| 2004-11-12 | 1.0968 |
| 2004-11-11 | 1.1067 |
| 2004-11-10 | 1.1078 |
| 2004-11-09 | 1.1079 |
| 2004-11-08 | 1.1063 |
| 2004-11-07 | 1.1033 |
| 2004-11-06 | 1.1033 |
| 2004-11-05 | 1.1033 |
| 2004-11-04 | 1.1096 |
| 2004-11-03 | 1.1137 |
| 2004-11-02 | 1.1167 |
| 2004-11-01 | 1.1161 |
| 2004-10-31 | 1.1132 |
| 2004-10-30 | 1.1132 |
| 2004-10-29 | 1.1132 |
| 2004-10-28 | 1.1145 |
| 2004-10-27 | 1.1172 |
| 2004-10-26 | 1.1137 |
| 2004-10-25 | 1.1111 |
| 2004-10-24 | 1.1178 |
| 2004-10-23 | 1.1178 |
| 2004-10-22 | 1.1178 |
| 2004-10-21 | 1.1211 |
| 2004-10-20 | 1.121 |
| 2004-10-19 | 1.1269 |
| 2004-10-18 | 1.129 |
| 2004-10-17 | 1.1298 |
| 2004-10-16 | 1.1298 |
| 2004-10-15 | 1.1298 |
| 2004-10-14 | 1.1359 |
| 2004-10-13 | 1.1363 |
| 2004-10-12 | 1.138 |
| 2004-10-11 | 1.132 |
| 2004-10-10 | 1.1298 |
| 2004-10-09 | 1.1298 |
| 2004-10-08 | 1.1298 |
| 2004-10-07 | 1.1393 |
| 2004-10-06 | 1.1354 |
| 2004-10-05 | 1.1334 |
| 2004-10-04 | 1.1357 |
| 2004-10-03 | 1.1271 |
| 2004-10-02 | 1.1271 |
| 2004-10-01 | 1.1271 |
| 2004-09-30 | 1.1257 |
| 2004-09-29 | 1.1319 |
| 2004-09-28 | 1.1274 |
| 2004-09-27 | 1.1302 |
| 2004-09-26 | 1.1326 |
| 2004-09-25 | 1.1326 |
| 2004-09-24 | 1.1326 |
| 2004-09-23 | 1.1344 |
| 2004-09-22 | 1.1326 |
| 2004-09-21 | 1.1274 |
| 2004-09-20 | 1.1393 |
| 2004-09-19 | 1.1396 |
| 2004-09-18 | 1.1396 |
| 2004-09-17 | 1.1396 |
| 2004-09-16 | 1.1401 |
| 2004-09-15 | 1.1419 |
| 2004-09-14 | 1.1342 |
| 2004-09-13 | 1.1342 |
| 2004-09-12 | 1.1337 |
| 2004-09-11 | 1.1337 |
| 2004-09-10 | 1.1337 |
| 2004-09-09 | 1.1387 |
| 2004-09-08 | 1.1459 |
| 2004-09-07 | 1.1503 |
| 2004-09-06 | 1.1517 |
| 2004-09-05 | 1.1509 |
| 2004-09-04 | 1.1509 |
| 2004-09-03 | 1.1509 |
| 2004-09-02 | 1.1425 |
| 2004-09-01 | 1.1416 |
| 2004-08-31 | 1.1397 |
| 2004-08-30 | 1.1496 |
| 2004-08-29 | 1.1497 |
| 2004-08-28 | 1.1497 |
| 2004-08-27 | 1.1497 |
| 2004-08-26 | 1.1435 |