Quetzal<=>Lilangeni. preços históricos. Atualizado diariamente
| date | GTQ/SZL |
|---|---|
| 2012-02-17 | 0.9989 |
| 2012-02-16 | 1.0052 |
| 2012-02-15 | 0.9927 |
| 2012-02-14 | 0.9924 |
| 2012-02-13 | 0.9906 |
| 2012-02-12 | 0.9988 |
| 2012-02-11 | 0.9988 |
| 2012-02-10 | 0.9789 |
| 2012-02-09 | 0.9756 |
| 2012-02-08 | 0.9724 |
| 2012-02-07 | 0.9716 |
| 2012-02-06 | 0.9749 |
| 2012-02-05 | 0.9683 |
| 2012-02-04 | 0.9683 |
| 2012-02-03 | 0.9878 |
| 2012-02-02 | 0.9875 |
| 2012-02-01 | 1.0016 |
| 2012-01-31 | 1.0009 |
| 2012-01-30 | 0.9965 |
| 2012-01-29 | 0.9933 |
| 2012-01-28 | 0.9933 |
| 2012-01-27 | 0.999 |
| 2012-01-26 | 1.0082 |
| 2012-01-25 | 1.0146 |
| 2012-01-24 | 1.0163 |
| 2012-01-23 | 1.0209 |
| 2012-01-22 | 1.0194 |
| 2012-01-21 | 1.0194 |
| 2012-01-20 | 1.0209 |
| 2012-01-19 | 1.0342 |
| 2012-01-18 | 1.0342 |
| 2012-01-17 | 1.0361 |
| 2012-01-16 | 1.0372 |
| 2012-01-15 | 1.0372 |
| 2012-01-14 | 1.0372 |
| 2012-01-13 | 1.03 |
| 2012-01-12 | 1.0333 |
| 2012-01-11 | 1.0369 |
| 2012-01-10 | 1.0382 |
| 2012-01-09 | 1.0388 |
| 2012-01-08 | 1.0378 |
| 2012-01-07 | 1.0378 |
| 2012-01-06 | 1.0412 |
| 2012-01-05 | 1.0403 |
| 2012-01-04 | 1.0326 |
| 2012-01-03 | 1.031 |
| 2012-01-02 | 1.0346 |
| 2012-01-01 | 1.0357 |
| 2011-12-31 | 1.0357 |
| 2011-12-30 | 1.0458 |
| 2011-12-29 | 1.0498 |
| 2011-12-28 | 1.0418 |
| 2011-12-27 | 1.0425 |
| 2011-12-26 | 1.0424 |
| 2011-12-25 | 1.0408 |
| 2011-12-24 | 1.0408 |
| 2011-12-23 | 1.044 |
| 2011-12-22 | 1.0541 |
| 2011-12-21 | 1.0574 |
| 2011-12-20 | 1.078 |
| 2011-12-19 | 1.0772 |
| 2011-12-18 | 1.0768 |
| 2011-12-17 | 1.0768 |
| 2011-12-16 | 1.0782 |
| 2011-12-15 | 1.0818 |
| 2011-12-14 | 1.0723 |
| 2011-12-13 | 1.0639 |
| 2011-12-12 | 1.0415 |
| 2011-12-11 | 1.04 |
| 2011-12-10 | 1.04 |
| 2011-12-09 | 1.0577 |
| 2011-12-08 | 1.0274 |
| 2011-12-07 | 1.0274 |
| 2011-12-06 | 1.0276 |
| 2011-12-05 | 1.0265 |
| 2011-12-04 | 1.0274 |
| 2011-12-03 | 1.0274 |
| 2011-12-02 | 1.0308 |
| 2011-12-01 | 1.0331 |
| 2011-11-30 | 1.064 |
| 2011-11-29 | 1.0714 |
| 2011-11-28 | 1.0893 |
| 2011-11-27 | 1.0912 |
| 2011-11-26 | 1.0912 |
| 2011-11-25 | 1.0877 |
| 2011-11-24 | 1.0927 |
| 2011-11-23 | 1.0793 |
| 2011-11-22 | 1.0683 |
| 2011-11-21 | 1.0524 |
| 2011-11-20 | 1.0511 |
| 2011-11-19 | 1.0511 |
| 2011-11-18 | 1.0524 |
| 2011-11-17 | 1.0452 |
| 2011-11-16 | 1.0516 |
| 2011-11-15 | 1.0268 |
| 2011-11-14 | 1.0168 |
| 2011-11-13 | 1.0157 |
| 2011-11-12 | 1.0157 |
| 2011-11-11 | 1.0221 |
| 2011-11-10 | 1.0297 |
| 2011-11-09 | 1.0024 |
| 2011-11-08 | 1.0157 |
| 2011-11-07 | 1.0091 |
| 2011-11-06 | 1.0078 |
| 2011-11-05 | 1.0078 |
| 2011-11-04 | 1.0064 |
| 2011-11-03 | 1.0265 |
| 2011-11-02 | 1.0302 |
| 2011-11-01 | 1.0149 |
| 2011-10-31 | 0.9941 |
| 2011-10-30 | 0.9844 |
| 2011-10-29 | 0.9844 |
| 2011-10-28 | 0.9834 |
| 2011-10-27 | 1.0111 |
| 2011-10-26 | 1.0135 |
| 2011-10-25 | 1.0093 |
| 2011-10-24 | 1.0288 |
| 2011-10-23 | 1.0296 |
| 2011-10-22 | 1.0296 |
| 2011-10-21 | 1.0433 |
| 2011-10-20 | 1.0315 |
| 2011-10-19 | 1.0178 |
| 2011-10-18 | 1.0173 |
| 2011-10-17 | 0.998 |
| 2011-10-16 | 0.9958 |
| 2011-10-15 | 0.9958 |
| 2011-10-14 | 1.0011 |
| 2011-10-13 | 0.9892 |
| 2011-10-12 | 0.9985 |
| 2011-10-11 | 1.012 |
| 2011-10-10 | 1.0121 |
| 2011-10-09 | 1.0124 |
| 2011-10-08 | 1.0124 |
| 2011-10-07 | 1.0119 |
| 2011-10-06 | 1.0293 |
| 2011-10-05 | 1.031 |
| 2011-10-04 | 1.031 |
| 2011-10-03 | 1.0064 |
| 2011-10-02 | 1.0064 |
| 2011-10-01 | 1.0064 |
| 2011-09-30 | 1.0066 |
| 2011-09-29 | 1.0057 |
| 2011-09-28 | 1.005 |
| 2011-09-27 | 0.9997 |
| 2011-09-26 | 1.0059 |
| 2011-09-25 | 1.0059 |
| 2011-09-24 | 1.0059 |
| 2011-09-23 | 1.0058 |
| 2011-09-22 | 1.0062 |
| 2011-09-21 | 0.9883 |
| 2011-09-20 | 0.9876 |
| 2011-09-19 | 0.9818 |
| 2011-09-18 | 0.947 |
| 2011-09-17 | 0.947 |
| 2011-09-16 | 0.9519 |
| 2011-09-15 | 0.9434 |
| 2011-09-14 | 0.9462 |
| 2011-09-13 | 0.9308 |
| 2011-09-12 | 0.9448 |
| 2011-09-11 | 0.923 |
| 2011-09-10 | 0.91 |
| 2011-09-09 | 0.9227 |
| 2011-09-08 | 0.9111 |
| 2011-09-07 | 0.9064 |
| 2011-09-06 | 0.9107 |
| 2011-09-05 | 0.9065 |
| 2011-09-04 | 0.893 |
| 2011-09-03 | 0.893 |
| 2011-09-02 | 0.9002 |
| 2011-09-01 | 0.8986 |
| 2011-08-31 | 0.8955 |
| 2011-08-30 | 0.9033 |
| 2011-08-29 | 0.8993 |
| 2011-08-28 | 0.9205 |
| 2011-08-27 | 0.9205 |
| 2011-08-26 | 0.9107 |
| 2011-08-25 | 0.9246 |
| 2011-08-24 | 0.9284 |
| 2011-08-23 | 0.9158 |
| 2011-08-22 | 0.9211 |
| 2011-08-21 | 0.9164 |
| 2011-08-20 | 0.925 |
| 2011-08-19 | 0.9221 |
| 2011-08-18 | 0.9229 |
| 2011-08-17 | 0.9064 |
| 2011-08-16 | 0.9125 |
| 2011-08-15 | 0.9076 |
| 2011-08-14 | 0.9217 |
| 2011-08-13 | 0.9217 |
| 2011-08-12 | 0.9159 |
| 2011-08-11 | 0.9157 |
| 2011-08-10 | 0.9278 |
| 2011-08-09 | 0.9059 |
| 2011-08-08 | 0.9218 |
| 2011-08-07 | 0.8636 |
| 2011-08-06 | 0.8906 |
| 2011-08-05 | 0.8844 |
| 2011-08-04 | 0.8893 |
| 2011-08-03 | 0.8629 |
| 2011-08-02 | 0.8719 |
| 2011-08-01 | 0.8653 |
| 2011-07-31 | 0.8627 |
| 2011-07-30 | 0.8627 |
| 2011-07-29 | 0.8609 |
| 2011-07-28 | 0.866 |
| 2011-07-27 | 0.8603 |
| 2011-07-26 | 0.8612 |
| 2011-07-25 | 0.8704 |
| 2011-07-24 | 0.8734 |
| 2011-07-23 | 0.8734 |
| 2011-07-22 | 0.871 |
| 2011-07-21 | 0.8715 |
| 2011-07-20 | 0.8899 |
| 2011-07-19 | 0.8942 |
| 2011-07-18 | 0.9018 |
| 2011-07-17 | 0.8956 |
| 2011-07-16 | 0.8956 |
| 2011-07-15 | 0.8917 |
| 2011-07-14 | 0.888 |
| 2011-07-13 | 0.8793 |
| 2011-07-12 | 0.8881 |
| 2011-07-11 | 0.8814 |
| 2011-07-10 | 0.8573 |
| 2011-07-09 | 0.8573 |
| 2011-07-08 | 0.8637 |
| 2011-07-07 | 0.8582 |
| 2011-07-06 | 0.8673 |
| 2011-07-05 | 0.8685 |
| 2011-07-04 | 0.8679 |
| 2011-07-03 | 0.8714 |
| 2011-07-02 | 0.8714 |
| 2011-07-01 | 0.8668 |
| 2011-06-30 | 0.8724 |
| 2011-06-29 | 0.876 |
| 2011-06-28 | 0.881 |
| 2011-06-27 | 0.8809 |
| 2011-06-26 | 0.8779 |
| 2011-06-25 | 0.8779 |
| 2011-06-24 | 0.8839 |
| 2011-06-23 | 0.883 |
| 2011-06-22 | 0.8693 |
| 2011-06-21 | 0.8692 |
| 2011-06-20 | 0.881 |
| 2011-06-19 | 0.8829 |
| 2011-06-18 | 0.8829 |
| 2011-06-17 | 0.8757 |
| 2011-06-16 | 0.8826 |
| 2011-06-15 | 0.8804 |
| 2011-06-14 | 0.8672 |
| 2011-06-13 | 0.869 |
| 2011-06-12 | 0.8587 |
| 2011-06-11 | 0.8587 |
| 2011-06-10 | 0.8681 |
| 2011-06-09 | 0.8611 |
| 2011-06-08 | 0.8572 |
| 2011-06-07 | 0.8568 |
| 2011-06-06 | 0.8671 |
| 2011-06-05 | 0.8607 |
| 2011-06-04 | 0.8607 |
| 2011-06-03 | 0.8602 |
| 2011-06-02 | 0.8644 |
| 2011-06-01 | 0.8784 |
| 2011-05-31 | 0.8749 |
| 2011-05-30 | 0.8928 |
| 2011-05-29 | 0.8911 |
| 2011-05-28 | 0.8911 |
| 2011-05-27 | 0.8918 |
| 2011-05-26 | 0.9034 |
| 2011-05-25 | 0.9115 |
| 2011-05-24 | 0.9048 |
| 2011-05-23 | 0.9106 |
| 2011-05-22 | 0.9031 |
| 2011-05-21 | 0.9031 |
| 2011-05-20 | 0.9009 |
| 2011-05-19 | 0.8984 |
| 2011-05-18 | 0.9087 |
| 2011-05-17 | 0.9155 |
| 2011-05-16 | 0.9226 |
| 2011-05-15 | 0.9086 |
| 2011-05-14 | 0.9085 |
| 2011-05-13 | 0.9209 |
| 2011-05-12 | 0.9096 |
| 2011-05-11 | 0.9075 |
| 2011-05-10 | 0.8899 |
| 2011-05-09 | 0.8874 |
| 2011-05-08 | 0.8789 |
| 2011-05-07 | 0.8789 |
| 2011-05-06 | 0.8848 |
| 2011-05-05 | 0.8876 |
| 2011-05-04 | 0.8848 |
| 2011-05-03 | 0.8757 |
| 2011-05-02 | 0.874 |
| 2011-05-01 | 0.8692 |
| 2011-04-30 | 0.8692 |
| 2011-04-29 | 0.8707 |
| 2011-04-28 | 0.8729 |
| 2011-04-27 | 0.8746 |
| 2011-04-26 | 0.8794 |
| 2011-04-25 | 0.8866 |
| 2011-04-24 | 0.8849 |
| 2011-04-23 | 0.8849 |
| 2011-04-22 | 0.8869 |
| 2011-04-21 | 0.8853 |
| 2011-04-20 | 0.8958 |
| 2011-04-19 | 0.897 |
| 2011-04-18 | 0.9001 |
| 2011-04-17 | 0.8949 |
| 2011-04-16 | 0.8949 |
| 2011-04-15 | 0.8914 |
| 2011-04-14 | 0.9008 |
| 2011-04-13 | 0.892 |
| 2011-04-12 | 0.8805 |
| 2011-04-11 | 0.8721 |
| 2011-04-10 | 0.8677 |
| 2011-04-09 | 0.8677 |
| 2011-04-08 | 0.8663 |
| 2011-04-07 | 0.8711 |
| 2011-04-06 | 0.8738 |
| 2011-04-05 | 0.8793 |
| 2011-04-04 | 0.8785 |
| 2011-04-03 | 0.8796 |
| 2011-04-02 | 0.8796 |
| 2011-04-01 | 0.8752 |
| 2011-03-31 | 0.882 |
| 2011-03-30 | 0.8853 |
| 2011-03-29 | 0.8947 |
| 2011-03-28 | 0.8962 |
| 2011-03-27 | 0.8901 |
| 2011-03-26 | 0.8901 |
| 2011-03-25 | 0.893 |
| 2011-03-24 | 0.8938 |
| 2011-03-23 | 0.9035 |
| 2011-03-22 | 0.8969 |
| 2011-03-21 | 0.9015 |
| 2011-03-20 | 0.9101 |
| 2011-03-19 | 0.9101 |
| 2011-03-18 | 0.911 |
| 2011-03-17 | 0.9235 |
| 2011-03-16 | 0.9236 |
| 2011-03-15 | 0.9077 |
| 2011-03-14 | 0.8874 |
| 2011-03-13 | 0.8976 |
| 2011-03-12 | 0.8976 |
| 2011-03-11 | 0.8971 |
| 2011-03-10 | 0.8968 |
| 2011-03-09 | 0.8893 |
| 2011-03-08 | 0.8894 |
| 2011-03-07 | 0.8869 |
| 2011-03-06 | 0.8878 |
| 2011-03-05 | 0.8878 |
| 2011-03-04 | 0.8874 |
| 2011-03-03 | 0.8916 |
| 2011-03-02 | 0.8845 |
| 2011-03-01 | 0.8986 |
| 2011-02-28 | 0.8971 |
| 2011-02-27 | 0.9016 |
| 2011-02-26 | 0.9017 |
| 2011-02-25 | 0.9003 |
| 2011-02-24 | 0.9084 |
| 2011-02-23 | 0.917 |
| 2011-02-22 | 0.9208 |
| 2011-02-21 | 0.9186 |
| 2011-02-20 | 0.9182 |
| 2011-02-19 | 0.9182 |
| 2011-02-18 | 0.9174 |
| 2011-02-17 | 0.9255 |
| 2011-02-16 | 0.935 |
| 2011-02-15 | 0.9429 |
| 2011-02-14 | 0.9349 |
| 2011-02-13 | 0.9365 |
| 2011-02-12 | 0.9365 |
| 2011-02-11 | 0.9341 |
| 2011-02-10 | 0.9324 |
| 2011-02-09 | 0.9207 |
| 2011-02-08 | 0.9173 |
| 2011-02-07 | 0.9237 |
| 2011-02-06 | 0.9206 |
| 2011-02-05 | 0.9174 |
| 2011-02-04 | 0.9222 |
| 2011-02-03 | 0.9264 |
| 2011-02-02 | 0.9141 |
| 2011-02-01 | 0.9095 |
| 2011-01-31 | 0.9132 |
| 2011-01-30 | 0.9061 |
| 2011-01-29 | 0.9061 |
| 2011-01-28 | 0.9097 |
| 2011-01-27 | 0.8909 |
| 2011-01-26 | 0.8929 |
| 2011-01-25 | 0.8904 |
| 2011-01-24 | 0.8827 |
| 2011-01-23 | 0.89 |
| 2011-01-22 | 0.8897 |
| 2011-01-21 | 0.8874 |
| 2011-01-20 | 0.8905 |
| 2011-01-19 | 0.8786 |
| 2011-01-18 | 0.8682 |
| 2011-01-17 | 0.8649 |
| 2011-01-16 | 0.8686 |
| 2011-01-15 | 0.8686 |
| 2011-01-14 | 0.8682 |
| 2011-01-13 | 0.8559 |
| 2011-01-12 | 0.8621 |
| 2011-01-11 | 0.8625 |
| 2011-01-10 | 0.8536 |
| 2011-01-09 | 0.8475 |
| 2011-01-08 | 0.8437 |
| 2011-01-07 | 0.8509 |
| 2011-01-06 | 0.8458 |
| 2011-01-05 | 0.8357 |
| 2011-01-04 | 0.8334 |
| 2011-01-03 | 0.8274 |
| 2011-01-02 | 0.8238 |
| 2011-01-01 | 0.8238 |
| 2010-12-31 | 0.8239 |
| 2010-12-30 | 0.8248 |
| 2010-12-29 | 0.8312 |
| 2010-12-28 | 0.8371 |
| 2010-12-27 | 0.8448 |
| 2010-12-26 | 0.8518 |
| 2010-12-25 | 0.8518 |
| 2010-12-24 | 0.849 |
| 2010-12-23 | 0.8527 |
| 2010-12-22 | 0.8575 |
| 2010-12-21 | 0.8582 |
| 2010-12-20 | 0.8598 |
| 2010-12-19 | 0.8583 |
| 2010-12-18 | 0.8583 |
| 2010-12-17 | 0.8633 |
| 2010-12-16 | 0.8629 |
| 2010-12-15 | 0.8626 |
| 2010-12-14 | 0.8557 |
| 2010-12-13 | 0.8573 |
| 2010-12-12 | 0.8595 |
| 2010-12-11 | 0.8595 |
| 2010-12-10 | 0.8609 |
| 2010-12-09 | 0.8638 |
| 2010-12-08 | 0.8682 |
| 2010-12-07 | 0.8655 |
| 2010-12-06 | 0.8627 |
| 2010-12-05 | 0.8612 |
| 2010-12-04 | 0.8612 |
| 2010-12-03 | 0.8605 |
| 2010-12-02 | 0.8659 |
| 2010-12-01 | 0.881 |
| 2010-11-30 | 0.8913 |
| 2010-11-29 | 0.8952 |
| 2010-11-28 | 0.8897 |
| 2010-11-27 | 0.8897 |
| 2010-11-26 | 0.8938 |
| 2010-11-25 | 0.8856 |
| 2010-11-24 | 0.8838 |
| 2010-11-23 | 0.8881 |
| 2010-11-22 | 0.874 |
| 2010-11-21 | 0.8711 |
| 2010-11-20 | 0.8711 |
| 2010-11-19 | 0.8707 |
| 2010-11-18 | 0.8692 |
| 2010-11-17 | 0.8759 |
| 2010-11-16 | 0.8804 |
| 2010-11-15 | 0.8752 |
| 2010-11-14 | 0.8663 |
| 2010-11-13 | 0.8618 |
| 2010-11-12 | 0.8697 |
| 2010-11-11 | 0.8553 |
| 2010-11-10 | 0.86 |
| 2010-11-09 | 0.852 |
| 2010-11-08 | 0.8553 |
| 2010-11-07 | 0.8491 |
| 2010-11-06 | 0.8491 |
| 2010-11-05 | 0.851 |
| 2010-11-04 | 0.8494 |
| 2010-11-03 | 0.8597 |
| 2010-11-02 | 0.8596 |
| 2010-11-01 | 0.8671 |
| 2010-10-31 | 0.8647 |
| 2010-10-30 | 0.8647 |
| 2010-10-29 | 0.8712 |
| 2010-10-28 | 0.8702 |
| 2010-10-27 | 0.879 |
| 2010-10-26 | 0.8623 |
| 2010-10-25 | 0.8603 |
| 2010-10-24 | 0.8661 |
| 2010-10-23 | 0.8661 |
| 2010-10-22 | 0.8658 |
| 2010-10-21 | 0.8703 |
| 2010-10-20 | 0.8727 |
| 2010-10-19 | 0.8657 |
| 2010-10-18 | 0.853 |
| 2010-10-17 | 0.8461 |
| 2010-10-16 | 0.8447 |
| 2010-10-15 | 0.8491 |
| 2010-10-14 | 0.8414 |
| 2010-10-13 | 0.847 |
| 2010-10-12 | 0.8477 |
| 2010-10-11 | 0.8495 |
| 2010-10-10 | 0.8477 |
| 2010-10-09 | 0.8477 |
| 2010-10-08 | 0.8444 |
| 2010-10-07 | 0.8501 |
| 2010-10-06 | 0.8447 |
| 2010-10-05 | 0.851 |
| 2010-10-04 | 0.8638 |
| 2010-10-03 | 0.8567 |
| 2010-10-02 | 0.8567 |
| 2010-10-01 | 0.8529 |
| 2010-09-30 | 0.8584 |
| 2010-09-29 | 0.8567 |
| 2010-09-28 | 0.8562 |
| 2010-09-27 | 0.865 |
| 2010-09-26 | 0.8734 |
| 2010-09-25 | 0.8734 |
| 2010-09-24 | 0.8697 |
| 2010-09-23 | 0.8736 |
| 2010-09-22 | 0.8719 |
| 2010-09-21 | 0.8844 |
| 2010-09-20 | 0.8823 |
| 2010-09-19 | 0.8842 |
| 2010-09-18 | 0.8842 |
| 2010-09-17 | 0.8881 |
| 2010-09-16 | 0.8881 |
| 2010-09-15 | 0.883 |
| 2010-09-14 | 0.8803 |
| 2010-09-13 | 0.8837 |
| 2010-09-12 | 0.8905 |
| 2010-09-11 | 0.8905 |
| 2010-09-10 | 0.8887 |
| 2010-09-09 | 0.8937 |
| 2010-09-08 | 0.9011 |
| 2010-09-07 | 0.9044 |
| 2010-09-06 | 0.8988 |
| 2010-09-05 | 0.8948 |
| 2010-09-04 | 0.8948 |
| 2010-09-03 | 0.8966 |
| 2010-09-02 | 0.9029 |
| 2010-09-01 | 0.9059 |
| 2010-08-31 | 0.9161 |
| 2010-08-30 | 0.9117 |
| 2010-08-29 | 0.9147 |
| 2010-08-28 | 0.9147 |
| 2010-08-27 | 0.9094 |
| 2010-08-26 | 0.9105 |
| 2010-08-25 | 0.9194 |
| 2010-08-24 | 0.9182 |
| 2010-08-23 | 0.9159 |
| 2010-08-22 | 0.9152 |
| 2010-08-21 | 0.9152 |
| 2010-08-20 | 0.9148 |
| 2010-08-19 | 0.9128 |
| 2010-08-18 | 0.9095 |
| 2010-08-17 | 0.9094 |
| 2010-08-16 | 0.9111 |
| 2010-08-15 | 0.9131 |
| 2010-08-14 | 0.9131 |
| 2010-08-13 | 0.9148 |
| 2010-08-12 | 0.9154 |
| 2010-08-11 | 0.9174 |
| 2010-08-10 | 0.9078 |
| 2010-08-09 | 0.9011 |
| 2010-08-08 | 0.9083 |
| 2010-08-07 | 0.9083 |
| 2010-08-06 | 0.9028 |
| 2010-08-05 | 0.9066 |
| 2010-08-04 | 0.91 |
| 2010-08-03 | 0.9097 |
| 2010-08-02 | 0.911 |
| 2010-08-01 | 0.9167 |
| 2010-07-31 | 0.9167 |
| 2010-07-30 | 0.9117 |
| 2010-07-29 | 0.9129 |
| 2010-07-28 | 0.9168 |
| 2010-07-27 | 0.9133 |
| 2010-07-26 | 0.9156 |
| 2010-07-25 | 0.9286 |
| 2010-07-24 | 0.9286 |
| 2010-07-23 | 0.9293 |
| 2010-07-22 | 0.9322 |
| 2010-07-21 | 0.9394 |
| 2010-07-20 | 0.9478 |
| 2010-07-19 | 0.96 |
| 2010-07-18 | 0.951 |
| 2010-07-17 | 0.951 |
| 2010-07-16 | 0.954 |
| 2010-07-15 | 0.9497 |
| 2010-07-14 | 0.9455 |
| 2010-07-13 | 0.952 |
| 2010-07-12 | 0.9543 |
| 2010-07-11 | 0.9549 |
| 2010-07-10 | 0.9549 |
| 2010-07-09 | 0.9496 |
| 2010-07-08 | 0.9443 |
| 2010-07-07 | 0.9516 |
| 2010-07-06 | 0.9555 |
| 2010-07-05 | 0.9651 |
| 2010-07-04 | 0.9588 |
| 2010-07-03 | 0.9513 |
| 2010-07-02 | 0.9629 |
| 2010-07-01 | 0.9637 |
| 2010-06-30 | 0.9556 |
| 2010-06-29 | 0.9555 |
| 2010-06-28 | 0.9461 |
| 2010-06-27 | 0.9534 |
| 2010-06-26 | 0.9534 |
| 2010-06-25 | 0.9513 |
| 2010-06-24 | 0.9507 |
| 2010-06-23 | 0.9428 |
| 2010-06-22 | 0.9479 |
| 2010-06-21 | 0.9402 |
| 2010-06-20 | 0.9386 |
| 2010-06-19 | 0.9386 |
| 2010-06-18 | 0.9412 |
| 2010-06-17 | 0.9501 |
| 2010-06-16 | 0.953 |
| 2010-06-15 | 0.9477 |
| 2010-06-14 | 0.9548 |
| 2010-06-13 | 0.9666 |
| 2010-06-12 | 0.9666 |
| 2010-06-11 | 0.9588 |
| 2010-06-10 | 0.962 |
| 2010-06-09 | 0.9716 |
| 2010-06-08 | 0.9674 |
| 2010-06-07 | 0.9768 |
| 2010-06-06 | 0.9689 |
| 2010-06-05 | 0.9689 |
| 2010-06-04 | 0.9687 |
| 2010-06-03 | 0.9633 |
| 2010-06-02 | 0.9589 |
| 2010-06-01 | 0.9663 |
| 2010-05-31 | 0.9562 |
| 2010-05-30 | 0.9497 |
| 2010-05-29 | 0.9497 |
| 2010-05-28 | 0.9471 |
| 2010-05-27 | 0.9437 |
| 2010-05-26 | 0.9669 |
| 2010-05-25 | 0.9791 |
| 2010-05-24 | 0.9793 |
| 2010-05-23 | 0.9976 |
| 2010-05-22 | 0.9976 |
| 2010-05-21 | 0.988 |
| 2010-05-20 | 1.0091 |
| 2010-05-19 | 0.9805 |
| 2010-05-18 | 0.9482 |
| 2010-05-17 | 0.9484 |
| 2010-05-16 | 0.9416 |
| 2010-05-15 | 0.9416 |
| 2010-05-14 | 0.9346 |
| 2010-05-13 | 0.9382 |
| 2010-05-12 | 0.9314 |
| 2010-05-11 | 0.9415 |
| 2010-05-10 | 0.9356 |
| 2010-05-09 | 0.965 |
| 2010-05-08 | 0.965 |
| 2010-05-07 | 0.9601 |
| 2010-05-06 | 0.9662 |
| 2010-05-05 | 0.9556 |
| 2010-05-04 | 0.9435 |
| 2010-05-03 | 0.9251 |
| 2010-05-02 | 0.9075 |
| 2010-05-01 | 0.9075 |
| 2010-04-30 | 0.9222 |
| 2010-04-29 | 0.9176 |
| 2010-04-28 | 0.9271 |
| 2010-04-27 | 0.932 |
| 2010-04-26 | 0.9194 |
| 2010-04-25 | 0.9245 |
| 2010-04-24 | 0.9245 |
| 2010-04-23 | 0.9345 |
| 2010-04-22 | 0.9345 |
| 2010-04-21 | 0.9259 |
| 2010-04-20 | 0.925 |
| 2010-04-19 | 0.9304 |
| 2010-04-18 | 0.9285 |
| 2010-04-17 | 0.9285 |
| 2010-04-16 | 0.9234 |
| 2010-04-15 | 0.9141 |
| 2010-04-14 | 0.9142 |
| 2010-04-13 | 0.9149 |
| 2010-04-12 | 0.909 |
| 2010-04-11 | 0.9046 |
| 2010-04-10 | 0.9046 |
| 2010-04-09 | 0.9135 |
| 2010-04-08 | 0.9078 |
| 2010-04-07 | 0.9097 |
| 2010-04-06 | 0.9073 |
| 2010-04-05 | 0.9069 |
| 2010-04-04 | 0.9094 |
| 2010-04-03 | 0.9094 |
| 2010-04-02 | 0.9081 |
| 2010-04-01 | 0.9101 |
| 2010-03-31 | 0.9147 |
| 2010-03-30 | 0.924 |
| 2010-03-29 | 0.9225 |
| 2010-03-28 | 0.9304 |
| 2010-03-27 | 0.9304 |
| 2010-03-26 | 0.9302 |
| 2010-03-25 | 0.934 |
| 2010-03-24 | 0.9275 |
| 2010-03-23 | 0.9181 |
| 2010-03-22 | 0.9169 |
| 2010-03-21 | 0.911 |
| 2010-03-20 | 0.911 |
| 2010-03-19 | 0.9148 |
| 2010-03-18 | 0.9111 |
| 2010-03-17 | 0.9142 |
| 2010-03-16 | 0.92 |
| 2010-03-15 | 0.9228 |
| 2010-03-14 | 0.93 |
| 2010-03-13 | 0.93 |
| 2010-03-12 | 0.9213 |
| 2010-03-11 | 0.9235 |
| 2010-03-10 | 0.9191 |
| 2010-03-09 | 0.9196 |
| 2010-03-08 | 0.9241 |
| 2010-03-07 | 0.9255 |
| 2010-03-06 | 0.9255 |
| 2010-03-05 | 0.9266 |
| 2010-03-04 | 0.9239 |
| 2010-03-03 | 0.931 |
| 2010-03-02 | 0.9392 |
| 2010-03-01 | 0.9372 |
| 2010-02-28 | 0.9457 |
| 2010-02-27 | 0.9457 |
| 2010-02-26 | 0.9473 |
| 2010-02-25 | 0.9634 |
| 2010-02-24 | 0.9458 |
| 2010-02-23 | 0.951 |
| 2010-02-22 | 0.9419 |
| 2010-02-21 | 0.9384 |
| 2010-02-20 | 0.9384 |
| 2010-02-19 | 0.9348 |
| 2010-02-18 | 0.9245 |
| 2010-02-17 | 0.9309 |
| 2010-02-16 | 0.9362 |
| 2010-02-15 | 0.9453 |
| 2010-02-14 | 0.9418 |
| 2010-02-13 | 0.9418 |
| 2010-02-12 | 0.946 |
| 2010-02-11 | 0.9372 |
| 2010-02-10 | 0.9449 |
| 2010-02-09 | 0.9401 |
| 2010-02-08 | 0.9406 |
| 2010-02-07 | 0.9315 |
| 2010-02-06 | 0.9315 |
| 2010-02-05 | 0.94 |
| 2010-02-04 | 0.9297 |
| 2010-02-03 | 0.9108 |
| 2010-02-02 | 0.9032 |
| 2010-02-01 | 0.9024 |
| 2010-01-31 | 0.9078 |
| 2010-01-30 | 0.9078 |
| 2010-01-29 | 0.9179 |
| 2010-01-28 | 0.9157 |
| 2010-01-27 | 0.9094 |
| 2010-01-26 | 0.9065 |
| 2010-01-25 | 0.9066 |
| 2010-01-24 | 0.9107 |
| 2010-01-23 | 0.9107 |
| 2010-01-22 | 0.9138 |
| 2010-01-21 | 0.9107 |
| 2010-01-20 | 0.9048 |
| 2010-01-19 | 0.889 |
| 2010-01-18 | 0.8847 |
| 2010-01-17 | 0.886 |
| 2010-01-16 | 0.886 |
| 2010-01-15 | 0.8837 |
| 2010-01-14 | 0.8833 |
| 2010-01-13 | 0.8845 |
| 2010-01-12 | 0.8909 |
| 2010-01-11 | 0.8841 |
| 2010-01-10 | 0.8896 |
| 2010-01-09 | 0.8896 |
| 2010-01-08 | 0.882 |
| 2010-01-07 | 0.8916 |
| 2010-01-06 | 0.8773 |
| 2010-01-05 | 0.8794 |
| 2010-01-04 | 0.875 |
| 2010-01-03 | 0.8843 |
| 2010-01-02 | 0.8843 |
| 2010-01-01 | 0.8816 |
| 2009-12-31 | 0.8875 |
| 2009-12-30 | 0.888 |
| 2009-12-29 | 0.8927 |
| 2009-12-28 | 0.9029 |
| 2009-12-27 | 0.9114 |
| 2009-12-26 | 0.9114 |
| 2009-12-25 | 0.9105 |
| 2009-12-24 | 0.9092 |
| 2009-12-23 | 0.9193 |
| 2009-12-22 | 0.9292 |
| 2009-12-21 | 0.9333 |
| 2009-12-20 | 0.9114 |
| 2009-12-19 | 0.9114 |
| 2009-12-18 | 0.9129 |
| 2009-12-17 | 0.9055 |
| 2009-12-16 | 0.8956 |
| 2009-12-15 | 0.898 |
| 2009-12-14 | 0.8936 |
| 2009-12-13 | 0.9015 |
| 2009-12-12 | 0.9015 |
| 2009-12-11 | 0.9083 |
| 2009-12-10 | 0.9086 |
| 2009-12-09 | 0.9149 |
| 2009-12-08 | 0.912 |
| 2009-12-07 | 0.8989 |
| 2009-12-06 | 0.8885 |
| 2009-12-05 | 0.8885 |
| 2009-12-04 | 0.9 |
| 2009-12-03 | 0.8935 |
| 2009-12-02 | 0.8833 |
| 2009-12-01 | 0.8831 |
| 2009-11-30 | 0.8963 |
| 2009-11-29 | 0.9052 |
| 2009-11-28 | 0.9052 |
| 2009-11-27 | 0.8932 |
| 2009-11-26 | 0.9008 |
| 2009-11-25 | 0.8843 |
| 2009-11-24 | 0.8999 |
| 2009-11-23 | 0.9059 |
| 2009-11-22 | 0.9139 |
| 2009-11-21 | 0.9139 |
| 2009-11-20 | 0.9188 |
| 2009-11-19 | 0.9115 |
| 2009-11-18 | 0.9002 |
| 2009-11-17 | 0.9024 |
| 2009-11-16 | 0.8913 |
| 2009-11-15 | 0.8992 |
| 2009-11-14 | 0.8992 |
| 2009-11-13 | 0.895 |
| 2009-11-12 | 0.9037 |
| 2009-11-11 | 0.8932 |
| 2009-11-10 | 0.8931 |
| 2009-11-09 | 0.8992 |
| 2009-11-08 | 0.9164 |
| 2009-11-07 | 0.9164 |
| 2009-11-06 | 0.9127 |
| 2009-11-05 | 0.9191 |
| 2009-11-04 | 0.9236 |
| 2009-11-03 | 0.9424 |
| 2009-11-02 | 0.9629 |
| 2009-11-01 | 0.9344 |
| 2009-10-31 | 0.9344 |
| 2009-10-30 | 0.944 |
| 2009-10-29 | 0.9328 |
| 2009-10-28 | 0.9445 |
| 2009-10-27 | 0.9224 |
| 2009-10-26 | 0.9111 |
| 2009-10-25 | 0.8926 |
| 2009-10-24 | 0.8926 |
| 2009-10-23 | 0.8979 |
| 2009-10-22 | 0.8922 |
| 2009-10-21 | 0.8833 |
| 2009-10-20 | 0.8869 |
| 2009-10-19 | 0.8799 |
| 2009-10-18 | 0.8831 |
| 2009-10-17 | 0.8831 |
| 2009-10-16 | 0.8829 |
| 2009-10-15 | 0.8728 |
| 2009-10-14 | 0.8725 |
| 2009-10-13 | 0.8854 |
| 2009-10-12 | 0.8873 |
| 2009-10-11 | 0.8854 |
| 2009-10-10 | 0.8854 |
| 2009-10-09 | 0.8873 |
| 2009-10-08 | 0.8822 |
| 2009-10-07 | 0.8978 |
| 2009-10-06 | 0.8917 |
| 2009-10-05 | 0.9111 |
| 2009-10-04 | 0.9329 |
| 2009-10-03 | 0.9329 |
| 2009-10-02 | 0.9216 |
| 2009-10-01 | 0.9279 |
| 2009-09-30 | 0.9084 |
| 2009-09-29 | 0.8916 |
| 2009-09-28 | 0.8896 |
| 2009-09-27 | 0.8988 |
| 2009-09-26 | 0.8988 |
| 2009-09-25 | 0.8923 |
| 2009-09-24 | 0.8993 |
| 2009-09-23 | 0.8912 |
| 2009-09-22 | 0.8988 |
| 2009-09-21 | 0.9042 |
| 2009-09-20 | 0.8944 |
| 2009-09-19 | 0.8944 |
| 2009-09-18 | 0.8979 |
| 2009-09-17 | 0.8946 |
| 2009-09-16 | 0.8836 |
| 2009-09-15 | 0.8975 |
| 2009-09-14 | 0.9014 |
| 2009-09-13 | 0.9129 |
| 2009-09-12 | 0.9129 |
| 2009-09-11 | 0.9002 |
| 2009-09-10 | 0.9149 |
| 2009-09-09 | 0.9161 |
| 2009-09-08 | 0.9169 |
| 2009-09-07 | 0.9193 |
| 2009-09-06 | 0.9278 |
| 2009-09-05 | 0.9278 |
| 2009-09-04 | 0.9213 |
| 2009-09-03 | 0.9328 |
| 2009-09-02 | 0.9516 |
| 2009-09-01 | 0.9542 |
| 2009-08-31 | 0.9439 |
| 2009-08-30 | 0.9427 |
| 2009-08-29 | 0.9427 |
| 2009-08-28 | 0.9447 |
| 2009-08-27 | 0.9646 |
| 2009-08-26 | 0.9477 |
| 2009-08-25 | 0.945 |
| 2009-08-24 | 0.947 |
| 2009-08-23 | 0.9469 |
| 2009-08-22 | 0.9469 |
| 2009-08-21 | 0.948 |
| 2009-08-20 | 0.962 |
| 2009-08-19 | 0.9751 |
| 2009-08-18 | 0.9762 |
| 2009-08-17 | 0.9922 |
| 2009-08-16 | 0.9784 |
| 2009-08-15 | 0.9784 |
| 2009-08-14 | 0.9828 |
| 2009-08-13 | 0.9725 |
| 2009-08-12 | 0.9833 |
| 2009-08-11 | 0.9847 |
| 2009-08-10 | 0.9836 |
| 2009-08-09 | 0.9914 |
| 2009-08-08 | 0.9914 |
| 2009-08-07 | 0.976 |
| 2009-08-06 | 0.9829 |
| 2009-08-05 | 0.9619 |
| 2009-08-04 | 0.9668 |
| 2009-08-03 | 0.9502 |
| 2009-08-02 | 0.9617 |
| 2009-08-01 | 0.9617 |
| 2009-07-31 | 0.9542 |
| 2009-07-30 | 0.9606 |
| 2009-07-29 | 0.9715 |
| 2009-07-28 | 0.9641 |
| 2009-07-27 | 0.9559 |
| 2009-07-26 | 0.9538 |
| 2009-07-25 | 0.9538 |
| 2009-07-24 | 0.9537 |
| 2009-07-23 | 0.9387 |
| 2009-07-22 | 0.9509 |
| 2009-07-21 | 0.9628 |
| 2009-07-20 | 0.9732 |
| 2009-07-19 | 0.994 |
| 2009-07-18 | 0.994 |
| 2009-07-17 | 0.9925 |
| 2009-07-16 | 0.998 |
| 2009-07-15 | 0.9993 |
| 2009-07-14 | 1.018 |
| 2009-07-13 | 1.0151 |
| 2009-07-12 | 1.0076 |
| 2009-07-11 | 1.0076 |
| 2009-07-10 | 1.0097 |
| 2009-07-09 | 0.9948 |
| 2009-07-08 | 1.006 |
| 2009-07-07 | 0.978 |
| 2009-07-06 | 0.9828 |
| 2009-07-05 | 0.9722 |
| 2009-07-04 | 0.9722 |
| 2009-07-03 | 0.9679 |
| 2009-07-02 | 0.9581 |
| 2009-07-01 | 0.9537 |
| 2009-06-30 | 0.9502 |
| 2009-06-29 | 0.974 |
| 2009-06-28 | 0.9691 |
| 2009-06-27 | 0.9691 |
| 2009-06-26 | 0.9699 |
| 2009-06-25 | 0.9823 |
| 2009-06-24 | 0.9885 |
| 2009-06-23 | 1.0061 |
| 2009-06-22 | 1.0088 |
| 2009-06-21 | 0.9945 |
| 2009-06-20 | 0.9945 |
| 2009-06-19 | 0.9986 |
| 2009-06-18 | 1.0005 |
| 2009-06-17 | 0.9952 |
| 2009-06-16 | 0.9983 |
| 2009-06-15 | 1.002 |
| 2009-06-14 | 0.9859 |
| 2009-06-13 | 0.9859 |
| 2009-06-12 | 0.9889 |
| 2009-06-11 | 0.9837 |
| 2009-06-10 | 1.0014 |
| 2009-06-09 | 1.0021 |
| 2009-06-08 | 1.0093 |
| 2009-06-07 | 0.9912 |
| 2009-06-06 | 0.9912 |
| 2009-06-05 | 0.9965 |
| 2009-06-04 | 0.9894 |
| 2009-06-03 | 0.9981 |
| 2009-06-02 | 0.9829 |
| 2009-06-01 | 0.9854 |
| 2009-05-31 | 0.9838 |
| 2009-05-30 | 0.9838 |
| 2009-05-29 | 0.9929 |
| 2009-05-28 | 0.9911 |
| 2009-05-27 | 1.0095 |
| 2009-05-26 | 1.0308 |
| 2009-05-25 | 1.0212 |
| 2009-05-24 | 1.029 |
| 2009-05-23 | 1.029 |
| 2009-05-22 | 1.0269 |
| 2009-05-21 | 1.0388 |
| 2009-05-20 | 1.0467 |
| 2009-05-19 | 1.0447 |
| 2009-05-18 | 1.0564 |
| 2009-05-17 | 1.0523 |
| 2009-05-16 | 1.0523 |
| 2009-05-15 | 1.084 |
| 2009-05-14 | 1.0578 |
| 2009-05-13 | 1.0555 |
| 2009-05-12 | 1.0483 |
| 2009-05-11 | 1.0537 |
| 2009-05-10 | 1.0339 |
| 2009-05-09 | 1.0339 |
| 2009-05-08 | 1.0303 |
| 2009-05-07 | 1.0428 |
| 2009-05-06 | 1.0388 |
| 2009-05-05 | 1.0304 |
| 2009-05-04 | 1.0311 |
| 2009-05-03 | 1.0487 |
| 2009-05-02 | 1.0487 |
| 2009-05-01 | 1.0445 |
| 2009-04-30 | 1.0455 |
| 2009-04-29 | 1.0512 |
| 2009-04-28 | 1.0709 |
| 2009-04-27 | 1.0935 |
| 2009-04-26 | 1.1092 |
| 2009-04-25 | 1.1092 |
| 2009-04-24 | 1.0848 |
| 2009-04-23 | 1.1105 |
| 2009-04-22 | 1.113 |
| 2009-04-21 | 1.1185 |
| 2009-04-20 | 1.1279 |
| 2009-04-19 | 1.1472 |
| 2009-04-18 | 1.1472 |
| 2009-04-17 | 1.1105 |
| 2009-04-16 | 1.1059 |
| 2009-04-15 | 1.1276 |
| 2009-04-14 | 1.1294 |
| 2009-04-13 | 1.1255 |
| 2009-04-12 | 1.1237 |
| 2009-04-11 | 1.1237 |
| 2009-04-10 | 1.1262 |
| 2009-04-09 | 1.1152 |
| 2009-04-08 | 1.1288 |
| 2009-04-07 | 1.1381 |
| 2009-04-06 | 1.1216 |
| 2009-04-05 | 1.181 |
| 2009-04-04 | 1.181 |
| 2009-04-03 | 1.1191 |
| 2009-04-02 | 1.1226 |
| 2009-04-01 | 1.1648 |
| 2009-03-31 | 1.1761 |
| 2009-03-30 | 1.2035 |
| 2009-03-29 | 1.166 |
| 2009-03-28 | 1.166 |
| 2009-03-27 | 1.1897 |
| 2009-03-26 | 1.156 |
| 2009-03-25 | 1.1743 |
| 2009-03-24 | 1.1698 |
| 2009-03-23 | 1.171 |
| 2009-03-22 | 1.1957 |
| 2009-03-21 | 1.1957 |
| 2009-03-20 | 1.1859 |
| 2009-03-19 | 1.1857 |
| 2009-03-18 | 1.2757 |
| 2009-03-17 | 1.2281 |
| 2009-03-16 | 1.2284 |
| 2009-03-15 | 1.2608 |
| 2009-03-14 | 1.2608 |
| 2009-03-13 | 1.2383 |
| 2009-03-12 | 1.2445 |
| 2009-03-11 | 1.2623 |
| 2009-03-10 | 1.2835 |
| 2009-03-09 | 1.3302 |
| 2009-03-08 | 1.3144 |
| 2009-03-07 | 1.3144 |
| 2009-03-06 | 1.3135 |
| 2009-03-05 | 1.3319 |
| 2009-03-04 | 1.3114 |
| 2009-03-03 | 1.3156 |
| 2009-03-02 | 1.3115 |
| 2009-03-01 | 1.2381 |
| 2009-02-28 | 1.2537 |
| 2009-02-27 | 1.2656 |
| 2009-02-26 | 1.2345 |
| 2009-02-25 | 1.2487 |
| 2009-02-24 | 1.2496 |
| 2009-02-23 | 1.2657 |
| 2009-02-22 | 1.2854 |
| 2009-02-21 | 1.2854 |
| 2009-02-20 | 1.2982 |
| 2009-02-19 | 1.2621 |
| 2009-02-18 | 1.3003 |
| 2009-02-17 | 1.298 |
| 2009-02-16 | 1.2754 |
| 2009-02-15 | 1.2488 |
| 2009-02-14 | 1.2488 |
| 2009-02-13 | 1.2581 |
| 2009-02-12 | 1.2973 |
| 2009-02-11 | 1.2545 |
| 2009-02-10 | 1.2393 |
| 2009-02-09 | 1.2052 |
| 2009-02-08 | 1.2532 |
| 2009-02-07 | 1.2532 |
| 2009-02-06 | 1.2227 |
| 2009-02-05 | 1.2533 |
| 2009-02-04 | 1.2726 |
| 2009-02-03 | 1.2875 |
| 2009-02-02 | 1.2772 |
| 2009-02-01 | 1.275 |
| 2009-01-31 | 1.275 |
| 2009-01-30 | 1.289 |
| 2009-01-29 | 1.2642 |
| 2009-01-28 | 1.2439 |
| 2009-01-27 | 1.2702 |
| 2009-01-26 | 1.2831 |
| 2009-01-25 | 1.3116 |
| 2009-01-24 | 1.3116 |
| 2009-01-23 | 1.3227 |
| 2009-01-22 | 1.2848 |
| 2009-01-21 | 1.2943 |
| 2009-01-20 | 1.3158 |
| 2009-01-19 | 1.2828 |
| 2009-01-18 | 1.2786 |
| 2009-01-17 | 1.2786 |
| 2009-01-16 | 1.2781 |
| 2009-01-15 | 1.3114 |
| 2009-01-14 | 1.2762 |
| 2009-01-13 | 1.2755 |
| 2009-01-12 | 1.2383 |
| 2009-01-11 | 1.2307 |
| 2009-01-10 | 1.2307 |
| 2009-01-09 | 1.2346 |
| 2009-01-08 | 1.2338 |
| 2009-01-07 | 1.2301 |
| 2009-01-06 | 1.1975 |
| 2009-01-05 | 1.1922 |
| 2009-01-04 | 1.2167 |
| 2009-01-03 | 1.2167 |
| 2009-01-02 | 1.211 |
| 2009-01-01 | 1.2204 |
| 2008-12-31 | 1.2195 |
| 2008-12-30 | 1.2072 |
| 2008-12-29 | 1.2151 |
| 2008-12-28 | 1.2481 |
| 2008-12-27 | 1.2481 |
| 2008-12-26 | 1.2609 |
| 2008-12-25 | 1.2643 |
| 2008-12-24 | 1.2682 |
| 2008-12-23 | 1.2533 |
| 2008-12-22 | 1.2432 |
| 2008-12-21 | 1.3178 |
| 2008-12-20 | 1.3178 |
| 2008-12-19 | 1.2396 |
| 2008-12-18 | 1.2599 |
| 2008-12-17 | 1.3058 |
| 2008-12-16 | 1.3437 |
| 2008-12-15 | 1.3387 |
| 2008-12-14 | 1.322 |
| 2008-12-13 | 1.322 |
| 2008-12-12 | 1.3218 |
| 2008-12-11 | 1.2978 |
| 2008-12-10 | 1.3295 |
| 2008-12-09 | 1.3343 |
| 2008-12-08 | 1.3145 |
| 2008-12-07 | 1.3299 |
| 2008-12-06 | 1.3299 |
| 2008-12-05 | 1.3484 |
| 2008-12-04 | 1.3378 |
| 2008-12-03 | 1.3321 |
| 2008-12-02 | 1.3542 |
| 2008-12-01 | 1.3793 |
| 2008-11-30 | 1.296 |
| 2008-11-29 | 1.296 |
| 2008-11-28 | 1.322 |
| 2008-11-27 | 1.29 |
| 2008-11-26 | 1.2897 |
| 2008-11-25 | 1.2876 |
| 2008-11-24 | 1.3233 |
| 2008-11-23 | 1.3661 |
| 2008-11-22 | 1.3661 |
| 2008-11-21 | 1.3745 |
| 2008-11-20 | 1.3749 |
| 2008-11-19 | 1.3603 |
| 2008-11-18 | 1.3307 |
| 2008-11-17 | 1.3358 |
| 2008-11-16 | 1.3474 |
| 2008-11-15 | 1.3474 |
| 2008-11-14 | 1.3455 |
| 2008-11-13 | 1.3821 |
| 2008-11-12 | 1.3798 |
| 2008-11-11 | 1.3713 |
| 2008-11-10 | 1.3103 |
| 2008-11-09 | 1.34 |
| 2008-11-08 | 1.34 |
| 2008-11-07 | 1.3521 |
| 2008-11-06 | 1.3164 |
| 2008-11-05 | 1.2733 |
| 2008-11-04 | 1.3043 |
| 2008-11-03 | 1.2833 |
| 2008-11-02 | 1.3409 |
| 2008-11-01 | 1.3409 |
| 2008-10-31 | 1.2953 |
| 2008-10-30 | 1.2805 |
| 2008-10-29 | 1.3058 |
| 2008-10-28 | 1.4075 |
| 2008-10-27 | 1.4664 |
| 2008-10-26 | 1.4005 |
| 2008-10-25 | 1.4005 |
| 2008-10-24 | 1.5014 |
| 2008-10-23 | 1.4854 |
| 2008-10-22 | 1.535 |
| 2008-10-21 | 1.4143 |
| 2008-10-20 | 1.3537 |
| 2008-10-19 | 1.2114 |
| 2008-10-18 | 1.2114 |
| 2008-10-17 | 1.332 |
| 2008-10-16 | 1.4047 |
| 2008-10-15 | 1.2356 |
| 2008-10-14 | 1.1943 |
| 2008-10-13 | 1.2411 |
| 2008-10-12 | 1.2153 |
| 2008-10-11 | 1.2153 |
| 2008-10-10 | 1.2378 |
| 2008-10-09 | 1.1903 |
| 2008-10-08 | 1.209 |
| 2008-10-07 | 1.1658 |
| 2008-10-06 | 1.151 |
| 2008-10-05 | 1.1192 |
| 2008-10-04 | 1.1192 |
| 2008-10-03 | 1.116 |
| 2008-10-02 | 1.1254 |
| 2008-10-01 | 1.1121 |
| 2008-09-30 | 1.1185 |
| 2008-09-29 | 1.1312 |
| 2008-09-28 | 1.0993 |
| 2008-09-27 | 1.0993 |
| 2008-09-26 | 1.0911 |
| 2008-09-25 | 1.0965 |
| 2008-09-24 | 1.1056 |
| 2008-09-23 | 1.1081 |
| 2008-09-22 | 1.0815 |
| 2008-09-21 | 1.1036 |
| 2008-09-20 | 1.1036 |
| 2008-09-19 | 1.0725 |
| 2008-09-18 | 1.0897 |
| 2008-09-17 | 1.1244 |
| 2008-09-16 | 1.092 |
| 2008-09-15 | 1.0917 |
| 2008-09-14 | 1.0955 |
| 2008-09-13 | 1.0955 |
| 2008-09-12 | 1.0706 |
| 2008-09-11 | 1.0883 |
| 2008-09-10 | 1.0826 |
| 2008-09-09 | 1.0714 |
| 2008-09-08 | 1.0603 |
| 2008-09-07 | 1.0337 |
| 2008-09-06 | 1.0337 |
| 2008-09-05 | 1.0564 |
| 2008-09-04 | 1.066 |
| 2008-09-03 | 1.0688 |
| 2008-09-02 | 1.0513 |
| 2008-09-01 | 1.0368 |
| 2008-08-31 | 1.0395 |
| 2008-08-30 | 1.0395 |
| 2008-08-29 | 1.0354 |
| 2008-08-28 | 1.0352 |
| 2008-08-27 | 1.0428 |
| 2008-08-26 | 1.0518 |
| 2008-08-25 | 1.0463 |
| 2008-08-24 | 1.0424 |
| 2008-08-23 | 1.0424 |
| 2008-08-22 | 1.0388 |
| 2008-08-21 | 1.0445 |
| 2008-08-20 | 1.0462 |
| 2008-08-19 | 1.057 |
| 2008-08-18 | 1.0451 |
| 2008-08-17 | 1.0661 |
| 2008-08-16 | 1.0661 |
| 2008-08-15 | 1.0667 |
| 2008-08-14 | 1.0588 |
| 2008-08-13 | 1.0544 |
| 2008-08-12 | 1.0365 |
| 2008-08-11 | 1.0538 |
| 2008-08-10 | 1.0375 |
| 2008-08-09 | 1.0375 |
| 2008-08-08 | 1.0473 |
| 2008-08-07 | 1.0168 |
| 2008-08-06 | 1.0102 |
| 2008-08-05 | 0.9921 |
| 2008-08-04 | 0.9761 |
| 2008-08-03 | 0.9883 |
| 2008-08-02 | 0.9883 |
| 2008-08-01 | 0.9825 |
| 2008-07-31 | 0.9864 |
| 2008-07-30 | 0.9943 |
| 2008-07-29 | 0.9909 |
| 2008-07-28 | 1.0086 |
| 2008-07-27 | 1.0219 |
| 2008-07-26 | 1.0219 |
| 2008-07-25 | 1.0182 |
| 2008-07-24 | 1.0235 |
| 2008-07-23 | 1.0092 |
| 2008-07-22 | 1.0201 |
| 2008-07-21 | 1.0227 |
| 2008-07-20 | 1.0304 |
| 2008-07-19 | 1.0304 |
| 2008-07-18 | 1.0339 |
| 2008-07-17 | 1.0326 |
| 2008-07-16 | 1.0379 |
| 2008-07-15 | 1.04 |
| 2008-07-14 | 1.0388 |
| 2008-07-13 | 1.0394 |
| 2008-07-12 | 1.0394 |
| 2008-07-11 | 1.0434 |
| 2008-07-10 | 1.0407 |
| 2008-07-09 | 1.0333 |
| 2008-07-08 | 1.0449 |
| 2008-07-07 | 1.0302 |
| 2008-07-06 | 1.0441 |
| 2008-07-05 | 1.0441 |
| 2008-07-04 | 1.0287 |
| 2008-07-03 | 1.0198 |
| 2008-07-02 | 1.0429 |
| 2008-07-01 | 1.0505 |
| 2008-06-30 | 1.0435 |
| 2008-06-29 | 1.0569 |
| 2008-06-28 | 1.0569 |
| 2008-06-27 | 1.0225 |
| 2008-06-26 | 1.0544 |
| 2008-06-25 | 1.053 |
| 2008-06-24 | 1.0643 |
| 2008-06-23 | 1.073 |
| 2008-06-22 | 1.059 |
| 2008-06-21 | 1.059 |
| 2008-06-20 | 1.063 |
| 2008-06-19 | 1.0648 |
| 2008-06-18 | 1.0751 |
| 2008-06-17 | 1.0793 |
| 2008-06-16 | 1.0839 |
| 2008-06-15 | 1.0836 |
| 2008-06-14 | 1.0836 |
| 2008-06-13 | 1.0895 |
| 2008-06-12 | 1.0944 |
| 2008-06-11 | 1.0787 |
| 2008-06-10 | 1.0717 |
| 2008-06-09 | 1.0508 |
| 2008-06-08 | 1.0523 |
| 2008-06-07 | 1.0523 |
| 2008-06-06 | 1.0485 |
| 2008-06-05 | 1.0528 |
| 2008-06-04 | 1.0476 |
| 2008-06-03 | 1.0374 |
| 2008-06-02 | 1.0384 |
| 2008-06-01 | 1.0177 |
| 2008-05-31 | 1.0177 |
| 2008-05-30 | 1.0245 |
| 2008-05-29 | 1.0217 |
| 2008-05-28 | 1.035 |
| 2008-05-27 | 1.0468 |
| 2008-05-26 | 1.0399 |
| 2008-05-25 | 1.0302 |
| 2008-05-24 | 1.0302 |
| 2008-05-23 | 1.035 |
| 2008-05-22 | 1.0342 |
| 2008-05-21 | 1.0423 |
| 2008-05-20 | 1.0351 |
| 2008-05-19 | 1.0168 |
| 2008-05-18 | 1.0179 |
| 2008-05-17 | 1.0179 |
| 2008-05-16 | 1.0072 |
| 2008-05-15 | 1.0236 |
| 2008-05-14 | 1.0265 |
| 2008-05-13 | 1.0228 |
| 2008-05-12 | 1.0272 |
| 2008-05-11 | 1.0212 |
| 2008-05-10 | 1.0212 |
| 2008-05-09 | 1.045 |
| 2008-05-08 | 1.0263 |
| 2008-05-07 | 1.007 |
| 2008-05-06 | 1.0075 |
| 2008-05-05 | 1.016 |
| 2008-05-04 | 1.0143 |
| 2008-05-03 | 1.0143 |
| 2008-05-02 | 1.0109 |
| 2008-05-01 | 1.0231 |
| 2008-04-30 | 1.0152 |
| 2008-04-29 | 1.0192 |
| 2008-04-28 | 1.0102 |
| 2008-04-27 | 1.0312 |
| 2008-04-26 | 1.0312 |
| 2008-04-25 | 1.0161 |
| 2008-04-24 | 1.0269 |
| 2008-04-23 | 1.0269 |
| 2008-04-22 | 1.019 |
| 2008-04-21 | 1.033 |
| 2008-04-20 | 1.039 |
| 2008-04-19 | 1.039 |
| 2008-04-18 | 1.03 |
| 2008-04-17 | 1.0409 |
| 2008-04-16 | 1.0471 |
| 2008-04-15 | 1.0477 |
| 2008-04-14 | 1.0463 |
| 2008-04-13 | 1.0256 |
| 2008-04-12 | 1.0256 |
| 2008-04-11 | 1.0323 |
| 2008-04-10 | 1.0317 |
| 2008-04-09 | 1.0406 |
| 2008-04-08 | 1.0307 |
| 2008-04-07 | 1.0324 |
| 2008-04-06 | 1.0242 |
| 2008-04-05 | 1.0242 |
| 2008-04-04 | 1.0276 |
| 2008-04-03 | 1.0244 |
| 2008-04-02 | 1.0309 |
| 2008-04-01 | 1.0603 |
| 2008-03-31 | 1.0765 |
| 2008-03-30 | 1.0497 |
| 2008-03-29 | 1.0497 |
| 2008-03-28 | 1.0686 |
| 2008-03-27 | 1.0506 |
| 2008-03-26 | 1.0664 |
| 2008-03-25 | 1.0552 |
| 2008-03-24 | 1.077 |
| 2008-03-23 | 1.0571 |
| 2008-03-22 | 1.0571 |
| 2008-03-21 | 1.0752 |
| 2008-03-20 | 1.0792 |
| 2008-03-19 | 1.0669 |
| 2008-03-18 | 1.0502 |
| 2008-03-17 | 1.0771 |
| 2008-03-16 | 1.0309 |
| 2008-03-15 | 1.0309 |
| 2008-03-14 | 1.034 |
| 2008-03-13 | 1.0343 |
| 2008-03-12 | 1.0212 |
| 2008-03-11 | 1.0229 |
| 2008-03-10 | 1.0485 |
| 2008-03-09 | 1.0491 |
| 2008-03-08 | 1.0491 |
| 2008-03-07 | 1.0425 |
| 2008-03-06 | 1.0366 |
| 2008-03-05 | 1.0103 |
| 2008-03-04 | 1.0298 |
| 2008-03-03 | 1.0125 |
| 2008-03-02 | 0.9886 |
| 2008-03-01 | 0.9886 |
| 2008-02-29 | 1.0072 |
| 2008-02-28 | 0.982 |
| 2008-02-27 | 0.9659 |
| 2008-02-26 | 0.9837 |
| 2008-02-25 | 1.0028 |
| 2008-02-24 | 1.0109 |
| 2008-02-23 | 1.0109 |
| 2008-02-22 | 1.0062 |
| 2008-02-21 | 1.0115 |
| 2008-02-20 | 1.0285 |
| 2008-02-19 | 0.9962 |
| 2008-02-18 | 0.9864 |
| 2008-02-17 | 0.9902 |
| 2008-02-16 | 0.9902 |
| 2008-02-15 | 0.998 |
| 2008-02-14 | 0.9991 |
| 2008-02-13 | 1.0032 |
| 2008-02-12 | 1.0012 |
| 2008-02-11 | 1.0075 |
| 2008-02-10 | 0.9927 |
| 2008-02-09 | 0.9927 |
| 2008-02-08 | 1.0076 |
| 2008-02-07 | 0.9978 |
| 2008-02-06 | 0.988 |
| 2008-02-05 | 0.9837 |
| 2008-02-04 | 0.9623 |
| 2008-02-03 | 0.9232 |
| 2008-02-02 | 0.9232 |
| 2008-02-01 | 0.9525 |
| 2008-01-31 | 0.9616 |
| 2008-01-30 | 0.9487 |
| 2008-01-29 | 0.9312 |
| 2008-01-28 | 0.933 |
| 2008-01-27 | 0.9022 |
| 2008-01-26 | 0.9022 |
| 2008-01-25 | 0.9268 |
| 2008-01-24 | 0.9098 |
| 2008-01-23 | 0.9292 |
| 2008-01-22 | 0.9248 |
| 2008-01-21 | 0.9253 |
| 2008-01-20 | 0.9005 |
| 2008-01-19 | 0.9005 |
| 2008-01-18 | 0.9025 |
| 2008-01-17 | 0.9146 |
| 2008-01-16 | 0.9101 |
| 2008-01-15 | 0.8906 |
| 2008-01-14 | 0.8838 |
| 2008-01-13 | 0.8891 |
| 2008-01-12 | 0.8891 |
| 2008-01-11 | 0.8754 |
| 2008-01-10 | 0.9122 |
| 2008-01-09 | 0.903 |
| 2008-01-08 | 0.9049 |
| 2008-01-07 | 0.91 |
| 2008-01-06 | 0.8996 |
| 2008-01-05 | 0.8996 |
| 2008-01-04 | 0.8986 |
| 2008-01-03 | 0.8991 |
| 2008-01-02 | 0.8953 |
| 2008-01-01 | 0.8992 |
| 2007-12-31 | 0.8945 |
| 2007-12-30 | 0.8996 |
| 2007-12-29 | 0.8996 |
| 2007-12-28 | 0.9007 |
| 2007-12-27 | 0.9023 |
| 2007-12-26 | 0.9136 |
| 2007-12-25 | 0.9233 |
| 2007-12-24 | 0.9129 |
| 2007-12-23 | 0.917 |
| 2007-12-22 | 0.917 |
| 2007-12-21 | 0.926 |
| 2007-12-20 | 0.9285 |
| 2007-12-19 | 0.9158 |
| 2007-12-18 | 0.9165 |
| 2007-12-17 | 0.9136 |
| 2007-12-16 | 0.886 |
| 2007-12-15 | 0.886 |
| 2007-12-14 | 0.9089 |
| 2007-12-13 | 0.8944 |
| 2007-12-12 | 0.8852 |
| 2007-12-11 | 0.8838 |
| 2007-12-10 | 0.8821 |
| 2007-12-09 | 0.8931 |
| 2007-12-08 | 0.8931 |
| 2007-12-07 | 0.8824 |
| 2007-12-06 | 0.8869 |
| 2007-12-05 | 0.8909 |
| 2007-12-04 | 0.8943 |
| 2007-12-03 | 0.8963 |
| 2007-12-02 | 0.9007 |
| 2007-12-01 | 0.9007 |
| 2007-11-30 | 0.8886 |
| 2007-11-29 | 0.8919 |
| 2007-11-28 | 0.9054 |
| 2007-11-27 | 0.9194 |
| 2007-11-26 | 0.8959 |
| 2007-11-25 | 0.8821 |
| 2007-11-24 | 0.8821 |
| 2007-11-23 | 0.8975 |
| 2007-11-22 | 0.8958 |
| 2007-11-21 | 0.9004 |
| 2007-11-20 | 0.8849 |
| 2007-11-19 | 0.8694 |
| 2007-11-18 | 0.8662 |
| 2007-11-17 | 0.8662 |
| 2007-11-16 | 0.8679 |
| 2007-11-15 | 0.867 |
| 2007-11-14 | 0.8699 |
| 2007-11-13 | 0.8844 |
| 2007-11-12 | 0.8557 |
| 2007-11-11 | 0.8494 |
| 2007-11-10 | 0.8494 |
| 2007-11-09 | 0.8488 |
| 2007-11-08 | 0.86 |
| 2007-11-07 | 0.8475 |
| 2007-11-06 | 0.8531 |
| 2007-11-05 | 0.8576 |
| 2007-11-04 | 0.8615 |
| 2007-11-03 | 0.8615 |
| 2007-11-02 | 0.8618 |
| 2007-11-01 | 0.8578 |
| 2007-10-31 | 0.8561 |
| 2007-10-30 | 0.8715 |
| 2007-10-29 | 0.8697 |
| 2007-10-28 | 0.8691 |
| 2007-10-27 | 0.8691 |
| 2007-10-26 | 0.8693 |
| 2007-10-25 | 0.87 |
| 2007-10-24 | 0.8713 |
| 2007-10-23 | 0.8813 |
| 2007-10-22 | 0.8785 |
| 2007-10-21 | 0.8789 |
| 2007-10-20 | 0.8789 |
| 2007-10-19 | 0.8789 |
| 2007-10-18 | 0.878 |
| 2007-10-17 | 0.891 |
| 2007-10-16 | 0.8833 |
| 2007-10-15 | 0.8681 |
| 2007-10-14 | 0.8681 |
| 2007-10-13 | 0.8681 |
| 2007-10-12 | 0.8681 |
| 2007-10-11 | 0.8914 |
| 2007-10-10 | 0.8914 |
| 2007-10-09 | 0.8925 |
| 2007-10-08 | 0.8925 |
| 2007-10-07 | 0.8925 |
| 2007-10-06 | 0.8925 |
| 2007-10-05 | 0.8925 |
| 2007-10-04 | 0.8937 |
| 2007-10-03 | 0.8908 |
| 2007-10-02 | 0.8908 |
| 2007-10-01 | 0.8908 |
| 2007-09-30 | 0.8902 |
| 2007-09-29 | 0.8902 |
| 2007-09-28 | 0.8902 |
| 2007-09-27 | 0.9045 |
| 2007-09-26 | 0.9069 |
| 2007-09-25 | 0.9068 |
| 2007-09-24 | 0.9394 |
| 2007-09-23 | 0.9393 |
| 2007-09-22 | 0.9393 |
| 2007-09-21 | 0.9393 |
| 2007-09-20 | 0.9393 |
| 2007-09-19 | 0.9394 |
| 2007-09-18 | 0.943 |
| 2007-09-17 | 0.9367 |
| 2007-09-16 | 0.9326 |
| 2007-09-15 | 0.9326 |
| 2007-09-14 | 0.9326 |
| 2007-09-13 | 0.9308 |
| 2007-09-12 | 0.935 |
| 2007-09-11 | 0.9455 |
| 2007-09-10 | 0.9455 |
| 2007-09-09 | 0.9461 |
| 2007-09-08 | 0.9461 |
| 2007-09-07 | 0.9461 |
| 2007-09-06 | 0.9463 |
| 2007-09-05 | 0.9457 |
| 2007-09-04 | 0.9424 |
| 2007-09-03 | 0.9307 |
| 2007-09-02 | 0.9307 |
| 2007-09-01 | 0.9307 |
| 2007-08-31 | 0.9307 |
| 2007-08-30 | 0.9372 |
| 2007-08-29 | 0.9189 |
| 2007-08-28 | 0.9189 |
| 2007-08-27 | 0.9201 |
| 2007-08-26 | 0.9201 |
| 2007-08-25 | 0.9201 |
| 2007-08-24 | 0.9201 |
| 2007-08-23 | 0.9185 |
| 2007-08-22 | 0.9207 |
| 2007-08-21 | 0.923 |
| 2007-08-20 | 0.9222 |
| 2007-08-19 | 0.9225 |
| 2007-08-18 | 0.9225 |
| 2007-08-17 | 0.9225 |
| 2007-08-16 | 0.9225 |
| 2007-08-15 | 0.9225 |
| 2007-08-14 | 0.9223 |
| 2007-08-13 | 0.9224 |
| 2007-08-12 | 0.9225 |
| 2007-08-11 | 0.9225 |
| 2007-08-10 | 0.9225 |
| 2007-08-09 | 0.9225 |
| 2007-08-08 | 0.9216 |
| 2007-08-07 | 0.9219 |
| 2007-08-06 | 0.9363 |
| 2007-08-05 | 0.9279 |
| 2007-08-04 | 0.9279 |
| 2007-08-03 | 0.9279 |
| 2007-08-02 | 0.9258 |
| 2007-08-01 | 0.9249 |
| 2007-07-31 | 0.9249 |
| 2007-07-30 | 0.9267 |
| 2007-07-29 | 0.9234 |
| 2007-07-28 | 0.9234 |
| 2007-07-27 | 0.9234 |
| 2007-07-26 | 0.8978 |
| 2007-07-25 | 0.8945 |
| 2007-07-24 | 0.8927 |
| 2007-07-23 | 0.8925 |
| 2007-07-22 | 0.8977 |
| 2007-07-21 | 0.8977 |
| 2007-07-20 | 0.8977 |
| 2007-07-19 | 0.9029 |
| 2007-07-18 | 0.9102 |
| 2007-07-17 | 0.9114 |
| 2007-07-16 | 0.9078 |
| 2007-07-15 | 0.909 |
| 2007-07-14 | 0.909 |
| 2007-07-13 | 0.909 |
| 2007-07-12 | 0.9194 |
| 2007-07-11 | 0.9186 |
| 2007-07-10 | 0.9059 |
| 2007-07-09 | 0.9041 |
| 2007-07-08 | 0.9018 |
| 2007-07-07 | 0.9018 |
| 2007-07-06 | 0.9018 |
| 2007-07-05 | 0.9018 |
| 2007-07-04 | 0.929 |
| 2007-07-03 | 0.929 |
| 2007-07-02 | 0.9275 |
| 2007-07-01 | 0.9263 |
| 2007-06-30 | 0.9263 |
| 2007-06-29 | 0.9263 |
| 2007-06-28 | 0.9263 |
| 2007-06-27 | 0.9269 |
| 2007-06-26 | 0.9269 |
| 2007-06-25 | 0.9293 |
| 2007-06-24 | 0.9457 |
| 2007-06-23 | 0.9457 |
| 2007-06-22 | 0.9457 |
| 2007-06-21 | 0.948 |
| 2007-06-20 | 0.9469 |
| 2007-06-19 | 0.9467 |
| 2007-06-18 | 0.9474 |
| 2007-06-17 | 0.9474 |
| 2007-06-16 | 0.9474 |
| 2007-06-15 | 0.9474 |
| 2007-06-14 | 0.9474 |
| 2007-06-13 | 0.9482 |
| 2007-06-12 | 0.9482 |
| 2007-06-11 | 0.9476 |
| 2007-06-10 | 0.9476 |
| 2007-06-09 | 0.9476 |
| 2007-06-08 | 0.9476 |
| 2007-06-07 | 0.9333 |
| 2007-06-06 | 0.9356 |
| 2007-06-05 | 0.9356 |
| 2007-06-04 | 0.9338 |
| 2007-06-03 | 0.9141 |
| 2007-06-02 | 0.9141 |
| 2007-06-01 | 0.9141 |
| 2007-05-31 | 0.9153 |
| 2007-05-30 | 0.9165 |
| 2007-05-29 | 0.9154 |
| 2007-05-28 | 0.9154 |
| 2007-05-27 | 0.9154 |
| 2007-05-26 | 0.9154 |
| 2007-05-25 | 0.9154 |
| 2007-05-24 | 0.9159 |
| 2007-05-23 | 0.9159 |
| 2007-05-22 | 0.9165 |
| 2007-05-21 | 0.9147 |
| 2007-05-20 | 0.923 |
| 2007-05-19 | 0.923 |
| 2007-05-18 | 0.923 |
| 2007-05-17 | 0.9113 |
| 2007-05-16 | 0.9119 |
| 2007-05-15 | 0.9119 |
| 2007-05-14 | 0.9113 |
| 2007-05-13 | 0.9211 |
| 2007-05-12 | 0.9211 |
| 2007-05-11 | 0.9211 |
| 2007-05-10 | 0.9007 |
| 2007-05-09 | 0.9054 |
| 2007-05-08 | 0.9152 |
| 2007-05-07 | 0.914 |
| 2007-05-06 | 0.914 |
| 2007-05-05 | 0.914 |
| 2007-05-04 | 0.914 |
| 2007-05-03 | 0.914 |
| 2007-05-02 | 0.9226 |
| 2007-05-01 | 0.9226 |
| 2007-04-30 | 0.922 |
| 2007-04-29 | 0.9225 |
| 2007-04-28 | 0.9225 |
| 2007-04-27 | 0.9225 |
| 2007-04-26 | 0.9094 |
| 2007-04-25 | 0.9219 |
| 2007-04-24 | 0.9225 |
| 2007-04-23 | 0.9244 |
| 2007-04-22 | 0.9244 |
| 2007-04-21 | 0.9244 |
| 2007-04-20 | 0.9244 |
| 2007-04-19 | 0.9388 |
| 2007-04-18 | 0.9242 |
| 2007-04-17 | 0.9298 |
| 2007-04-16 | 0.9319 |
| 2007-04-15 | 0.9351 |
| 2007-04-14 | 0.9351 |
| 2007-04-13 | 0.9351 |
| 2007-04-12 | 0.9351 |
| 2007-04-11 | 0.9339 |
| 2007-04-10 | 0.9333 |
| 2007-04-09 | 0.9333 |
| 2007-04-08 | 0.931 |
| 2007-04-07 | 0.931 |
| 2007-04-06 | 0.931 |
| 2007-04-05 | 0.931 |
| 2007-04-04 | 0.9363 |
| 2007-04-03 | 0.9493 |
| 2007-04-02 | 0.9465 |
| 2007-04-01 | 0.9517 |
| 2007-03-31 | 0.9517 |
| 2007-03-30 | 0.9517 |
| 2007-03-29 | 0.952 |
| 2007-03-28 | 0.951 |
| 2007-03-27 | 0.9355 |
| 2007-03-26 | 0.9356 |
| 2007-03-25 | 0.9367 |
| 2007-03-24 | 0.9367 |
| 2007-03-23 | 0.9367 |
| 2007-03-22 | 0.9529 |
| 2007-03-21 | 0.9627 |
| 2007-03-20 | 0.9646 |
| 2007-03-19 | 0.9653 |
| 2007-03-18 | 0.9653 |
| 2007-03-17 | 0.9653 |
| 2007-03-16 | 0.9653 |
| 2007-03-15 | 0.975 |
| 2007-03-14 | 0.9532 |
| 2007-03-13 | 0.9555 |
| 2007-03-12 | 0.954 |
| 2007-03-11 | 0.9542 |
| 2007-03-10 | 0.9542 |
| 2007-03-09 | 0.9542 |
| 2007-03-08 | 0.9698 |
| 2007-03-07 | 0.9695 |
| 2007-03-06 | 0.9692 |
| 2007-03-05 | 0.97 |
| 2007-03-04 | 0.9414 |
| 2007-03-03 | 0.9414 |
| 2007-03-02 | 0.9414 |
| 2007-03-01 | 0.9412 |
| 2007-02-28 | 0.9408 |
| 2007-02-27 | 0.935 |
| 2007-02-26 | 0.933 |
| 2007-02-25 | 0.9332 |
| 2007-02-24 | 0.9332 |
| 2007-02-23 | 0.9332 |
| 2007-02-22 | 0.9338 |
| 2007-02-21 | 0.9366 |
| 2007-02-20 | 0.9366 |
| 2007-02-19 | 0.9344 |
| 2007-02-18 | 0.9344 |
| 2007-02-17 | 0.9344 |
| 2007-02-16 | 0.9344 |
| 2007-02-15 | 0.9332 |
| 2007-02-14 | 0.9384 |
| 2007-02-13 | 0.9413 |
| 2007-02-12 | 0.9329 |
| 2007-02-11 | 0.9329 |
| 2007-02-10 | 0.9329 |
| 2007-02-09 | 0.9329 |
| 2007-02-08 | 0.9394 |
| 2007-02-07 | 0.9394 |
| 2007-02-06 | 0.9333 |
| 2007-02-05 | 0.9333 |
| 2007-02-04 | 0.9315 |
| 2007-02-03 | 0.9315 |
| 2007-02-02 | 0.9315 |
| 2007-02-01 | 0.9309 |
| 2007-01-31 | 0.9371 |
| 2007-01-30 | 0.9371 |
| 2007-01-29 | 0.9401 |
| 2007-01-28 | 0.9251 |
| 2007-01-27 | 0.9251 |
| 2007-01-26 | 0.9251 |
| 2007-01-25 | 0.9251 |
| 2007-01-24 | 0.9263 |
| 2007-01-23 | 0.9263 |
| 2007-01-22 | 0.9263 |
| 2007-01-21 | 0.9337 |
| 2007-01-20 | 0.9337 |
| 2007-01-19 | 0.9337 |
| 2007-01-18 | 0.9416 |
| 2007-01-17 | 0.9418 |
| 2007-01-16 | 0.9394 |
| 2007-01-15 | 0.9473 |
| 2007-01-14 | 0.9473 |
| 2007-01-13 | 0.9473 |
| 2007-01-12 | 0.9473 |
| 2007-01-11 | 0.9436 |
| 2007-01-10 | 0.9475 |
| 2007-01-09 | 0.931 |
| 2007-01-08 | 0.9365 |
| 2007-01-07 | 0.9271 |
| 2007-01-06 | 0.9271 |
| 2007-01-05 | 0.9271 |
| 2007-01-04 | 0.9106 |
| 2007-01-03 | 0.9109 |
| 2007-01-02 | 0.9194 |
| 2007-01-01 | 0.9194 |
| 2006-12-31 | 0.9194 |
| 2006-12-30 | 0.9194 |
| 2006-12-29 | 0.9194 |
| 2006-12-28 | 0.9194 |
| 2006-12-27 | 0.9194 |
| 2006-12-26 | 0.9194 |
| 2006-12-25 | 0.9194 |
| 2006-12-24 | 0.9194 |
| 2006-12-23 | 0.9194 |
| 2006-12-22 | 0.9194 |
| 2006-12-21 | 0.9194 |
| 2006-12-20 | 0.9197 |
| 2006-12-19 | 0.9197 |
| 2006-12-18 | 0.9197 |
| 2006-12-17 | 0.9197 |
| 2006-12-16 | 0.9197 |
| 2006-12-15 | 0.9197 |
| 2006-12-14 | 0.9178 |
| 2006-12-13 | 0.9166 |
| 2006-12-12 | 0.9291 |
| 2006-12-11 | 0.9242 |
| 2006-12-10 | 0.9242 |
| 2006-12-09 | 0.9242 |
| 2006-12-08 | 0.9242 |
| 2006-12-07 | 0.9282 |
| 2006-12-06 | 0.9308 |
| 2006-12-05 | 0.9308 |
| 2006-12-04 | 0.9321 |
| 2006-12-03 | 0.9327 |
| 2006-12-02 | 0.9327 |
| 2006-12-01 | 0.9327 |
| 2006-11-30 | 0.951 |
| 2006-11-29 | 0.9366 |
| 2006-11-28 | 0.9366 |
| 2006-11-27 | 0.9378 |
| 2006-11-26 | 0.9377 |
| 2006-11-25 | 0.9377 |
| 2006-11-24 | 0.9377 |
| 2006-11-23 | 0.9404 |
| 2006-11-22 | 0.9404 |
| 2006-11-21 | 0.9509 |
| 2006-11-20 | 0.9508 |
| 2006-11-19 | 0.9407 |
| 2006-11-18 | 0.9407 |
| 2006-11-17 | 0.9407 |
| 2006-11-16 | 0.9426 |
| 2006-11-15 | 0.955 |
| 2006-11-14 | 0.9494 |
| 2006-11-13 | 0.95 |
| 2006-11-12 | 0.968 |
| 2006-11-11 | 0.968 |
| 2006-11-10 | 0.968 |
| 2006-11-09 | 0.9721 |
| 2006-11-08 | 0.9721 |
| 2006-11-07 | 0.9721 |
| 2006-11-06 | 0.9721 |
| 2006-11-05 | 0.9721 |
| 2006-11-04 | 0.9721 |
| 2006-11-03 | 0.9721 |
| 2006-11-02 | 0.9721 |
| 2006-11-01 | 0.9628 |
| 2006-10-31 | 0.9958 |
| 2006-10-30 | 0.9761 |
| 2006-10-29 | 0.9761 |
| 2006-10-28 | 0.9761 |
| 2006-10-27 | 0.9761 |
| 2006-10-26 | 0.9958 |
| 2006-10-25 | 1.0053 |
| 2006-10-24 | 1.0122 |
| 2006-10-23 | 1.0008 |
| 2006-10-22 | 1.0008 |
| 2006-10-21 | 1.0008 |
| 2006-10-20 | 1.0008 |
| 2006-10-19 | 1.0009 |
| 2006-10-18 | 0.9988 |
| 2006-10-17 | 0.9991 |
| 2006-10-16 | 0.9867 |
| 2006-10-15 | 1.0017 |
| 2006-10-14 | 1.0017 |
| 2006-10-13 | 1.0017 |
| 2006-10-12 | 1.0007 |
| 2006-10-11 | 1.0151 |
| 2006-10-10 | 1.0227 |
| 2006-10-09 | 1.0227 |
| 2006-10-08 | 1.0306 |
| 2006-10-07 | 1.0306 |
| 2006-10-06 | 1.0306 |
| 2006-10-05 | 1.0271 |
| 2006-10-04 | 1.0271 |
| 2006-10-03 | 1.0111 |
| 2006-10-02 | 0.9676 |
| 2006-10-01 | 0.9676 |
| 2006-09-30 | 0.9676 |
| 2006-09-29 | 0.9676 |
| 2006-09-28 | 0.9676 |
| 2006-09-27 | 0.9676 |
| 2006-09-26 | 0.9723 |
| 2006-09-25 | 0.9679 |
| 2006-09-24 | 0.9678 |
| 2006-09-23 | 0.9678 |
| 2006-09-22 | 0.9678 |
| 2006-09-21 | 0.9689 |
| 2006-09-20 | 0.9715 |
| 2006-09-19 | 0.9715 |
| 2006-09-18 | 0.9705 |
| 2006-09-17 | 0.9705 |
| 2006-09-16 | 0.9705 |
| 2006-09-15 | 0.9705 |
| 2006-09-14 | 0.9705 |
| 2006-09-13 | 0.9613 |
| 2006-09-12 | 0.9626 |
| 2006-09-11 | 0.9626 |
| 2006-09-10 | 0.9626 |
| 2006-09-09 | 0.9626 |
| 2006-09-08 | 0.9626 |
| 2006-09-07 | 0.9714 |
| 2006-09-06 | 0.9372 |
| 2006-09-05 | 0.9346 |
| 2006-09-04 | 0.9363 |
| 2006-09-03 | 0.9363 |
| 2006-09-02 | 0.9363 |
| 2006-09-01 | 0.9363 |
| 2006-08-31 | 0.9344 |
| 2006-08-30 | 0.935 |
| 2006-08-29 | 0.9369 |
| 2006-08-28 | 0.9427 |
| 2006-08-27 | 0.9434 |
| 2006-08-26 | 0.9434 |
| 2006-08-25 | 0.9434 |
| 2006-08-24 | 0.9453 |
| 2006-08-23 | 0.903 |
| 2006-08-22 | 0.9024 |
| 2006-08-21 | 0.9024 |
| 2006-08-20 | 0.9024 |
| 2006-08-19 | 0.9024 |
| 2006-08-18 | 0.9024 |
| 2006-08-17 | 0.9024 |
| 2006-08-16 | 0.9024 |
| 2006-08-15 | 0.9024 |
| 2006-08-14 | 0.8866 |
| 2006-08-13 | 0.8866 |
| 2006-08-12 | 0.8866 |
| 2006-08-11 | 0.8866 |
| 2006-08-10 | 0.8866 |
| 2006-08-09 | 0.8971 |
| 2006-08-08 | 0.8997 |
| 2006-08-07 | 0.9011 |
| 2006-08-06 | 0.9011 |
| 2006-08-05 | 0.9011 |
| 2006-08-04 | 0.9011 |
| 2006-08-03 | 0.9064 |
| 2006-08-02 | 0.9064 |
| 2006-08-01 | 0.9064 |
| 2006-07-31 | 0.9064 |
| 2006-07-30 | 0.913 |
| 2006-07-29 | 0.913 |
| 2006-07-28 | 0.913 |
| 2006-07-27 | 0.913 |
| 2006-07-26 | 0.9288 |
| 2006-07-25 | 0.9229 |
| 2006-07-24 | 0.9334 |
| 2006-07-23 | 0.9485 |
| 2006-07-22 | 0.9485 |
| 2006-07-21 | 0.9485 |
| 2006-07-20 | 0.9525 |
| 2006-07-19 | 0.9513 |
| 2006-07-18 | 0.9513 |
| 2006-07-17 | 0.9513 |
| 2006-07-16 | 0.9447 |
| 2006-07-15 | 0.9447 |
| 2006-07-14 | 0.9447 |
| 2006-07-13 | 0.9457 |
| 2006-07-12 | 0.9351 |
| 2006-07-11 | 0.9351 |
| 2006-07-10 | 0.9235 |
| 2006-07-09 | 0.9236 |
| 2006-07-08 | 0.9236 |
| 2006-07-07 | 0.9236 |
| 2006-07-06 | 0.9226 |
| 2006-07-05 | 0.9218 |
| 2006-07-04 | 0.9356 |
| 2006-07-03 | 0.9356 |
| 2006-07-02 | 0.9356 |
| 2006-07-01 | 0.9356 |
| 2006-06-30 | 0.9356 |
| 2006-06-29 | 0.9461 |
| 2006-06-28 | 0.9672 |
| 2006-06-27 | 0.9737 |
| 2006-06-26 | 0.9666 |
| 2006-06-25 | 0.9351 |
| 2006-06-24 | 0.9351 |
| 2006-06-23 | 0.9351 |
| 2006-06-22 | 0.943 |
| 2006-06-21 | 0.9403 |
| 2006-06-20 | 0.9022 |
| 2006-06-19 | 0.9022 |
| 2006-06-18 | 0.8986 |
| 2006-06-17 | 0.8986 |
| 2006-06-16 | 0.8986 |
| 2006-06-15 | 0.8986 |
| 2006-06-14 | 0.8897 |
| 2006-06-13 | 0.8894 |
| 2006-06-12 | 0.885 |
| 2006-06-11 | 0.8763 |
| 2006-06-10 | 0.8763 |
| 2006-06-09 | 0.8763 |
| 2006-06-08 | 0.8937 |
| 2006-06-07 | 0.8878 |
| 2006-06-06 | 0.8846 |
| 2006-06-05 | 0.8715 |
| 2006-06-04 | 0.8665 |
| 2006-06-03 | 0.8665 |
| 2006-06-02 | 0.8665 |
| 2006-06-01 | 0.8562 |
| 2006-05-31 | 0.8551 |
| 2006-05-30 | 0.8583 |
| 2006-05-29 | 0.8653 |
| 2006-05-28 | 0.8653 |
| 2006-05-27 | 0.8653 |
| 2006-05-26 | 0.8653 |
| 2006-05-25 | 0.8694 |
| 2006-05-24 | 0.8696 |
| 2006-05-23 | 0.8652 |
| 2006-05-22 | 0.8597 |
| 2006-05-21 | 0.8597 |
| 2006-05-20 | 0.8597 |
| 2006-05-19 | 0.8597 |
| 2006-05-18 | 0.847 |
| 2006-05-17 | 0.8339 |
| 2006-05-16 | 0.8339 |
| 2006-05-15 | 0.8033 |
| 2006-05-14 | 0.8033 |
| 2006-05-13 | 0.8033 |
| 2006-05-12 | 0.8033 |
| 2006-05-11 | 0.796 |
| 2006-05-10 | 0.796 |
| 2006-05-09 | 0.7997 |
| 2006-05-08 | 0.8009 |
| 2006-05-07 | 0.8009 |
| 2006-05-06 | 0.8009 |
| 2006-05-05 | 0.8009 |
| 2006-05-04 | 0.7931 |
| 2006-05-03 | 0.7931 |
| 2006-05-02 | 0.8125 |
| 2006-05-01 | 0.8135 |
| 2006-04-30 | 0.8135 |
| 2006-04-29 | 0.8135 |
| 2006-04-28 | 0.8135 |
| 2006-04-27 | 0.8155 |
| 2006-04-26 | 0.7975 |
| 2006-04-25 | 0.787 |
| 2006-04-24 | 0.7866 |
| 2006-04-23 | 0.7976 |
| 2006-04-22 | 0.7976 |
| 2006-04-21 | 0.7976 |
| 2006-04-20 | 0.7885 |
| 2006-04-19 | 0.7996 |
| 2006-04-18 | 0.8032 |
| 2006-04-17 | 0.8045 |
| 2006-04-16 | 0.8045 |
| 2006-04-15 | 0.8045 |
| 2006-04-14 | 0.8045 |
| 2006-04-13 | 0.8045 |
| 2006-04-12 | 0.8057 |
| 2006-04-11 | 0.8057 |
| 2006-04-10 | 0.8076 |
| 2006-04-09 | 0.7943 |
| 2006-04-08 | 0.7943 |
| 2006-04-07 | 0.7943 |
| 2006-04-06 | 0.7928 |
| 2006-04-05 | 0.7943 |
| 2006-04-04 | 0.797 |
| 2006-04-03 | 0.8049 |
| 2006-04-02 | 0.8135 |
| 2006-04-01 | 0.8135 |
| 2006-03-31 | 0.8135 |
| 2006-03-30 | 0.8114 |
| 2006-03-29 | 0.8238 |
| 2006-03-28 | 0.8218 |
| 2006-03-27 | 0.8216 |
| 2006-03-26 | 0.8311 |
| 2006-03-25 | 0.8311 |
| 2006-03-24 | 0.8311 |
| 2006-03-23 | 0.8251 |
| 2006-03-22 | 0.8232 |
| 2006-03-21 | 0.8285 |
| 2006-03-20 | 0.8159 |
| 2006-03-19 | 0.8113 |
| 2006-03-18 | 0.8113 |
| 2006-03-17 | 0.8113 |
| 2006-03-16 | 0.8137 |
| 2006-03-15 | 0.8131 |
| 2006-03-14 | 0.8172 |
| 2006-03-13 | 0.819 |
| 2006-03-12 | 0.8213 |
| 2006-03-11 | 0.8213 |
| 2006-03-10 | 0.8213 |
| 2006-03-09 | 0.8188 |
| 2006-03-08 | 0.8188 |
| 2006-03-07 | 0.8175 |
| 2006-03-06 | 0.809 |
| 2006-03-05 | 0.802 |
| 2006-03-04 | 0.802 |
| 2006-03-03 | 0.802 |
| 2006-03-02 | 0.8062 |
| 2006-03-01 | 0.8048 |
| 2006-02-28 | 0.812 |
| 2006-02-27 | 0.8041 |
| 2006-02-26 | 0.8041 |
| 2006-02-25 | 0.8041 |
| 2006-02-24 | 0.8041 |
| 2006-02-23 | 0.8043 |
| 2006-02-22 | 0.8043 |
| 2006-02-21 | 0.792 |
| 2006-02-20 | 0.8016 |
| 2006-02-19 | 0.8016 |
| 2006-02-18 | 0.8016 |
| 2006-02-17 | 0.8016 |
| 2006-02-16 | 0.8016 |
| 2006-02-15 | 0.8016 |
| 2006-02-14 | 0.8101 |
| 2006-02-13 | 0.8055 |
| 2006-02-12 | 0.7996 |
| 2006-02-11 | 0.7996 |
| 2006-02-10 | 0.7996 |
| 2006-02-09 | 0.8122 |
| 2006-02-08 | 0.814 |
| 2006-02-07 | 0.8043 |
| 2006-02-06 | 0.7977 |
| 2006-02-05 | 0.7977 |
| 2006-02-04 | 0.7977 |
| 2006-02-03 | 0.7977 |
| 2006-02-02 | 0.8074 |
| 2006-02-01 | 0.7968 |
| 2006-01-31 | 0.8014 |
| 2006-01-30 | 0.8007 |
| 2006-01-29 | 0.8007 |
| 2006-01-28 | 0.8007 |
| 2006-01-27 | 0.8007 |
| 2006-01-26 | 0.7945 |
| 2006-01-25 | 0.7914 |
| 2006-01-24 | 0.7858 |
| 2006-01-23 | 0.7794 |
| 2006-01-22 | 0.7842 |
| 2006-01-21 | 0.7842 |
| 2006-01-20 | 0.7842 |
| 2006-01-19 | 0.7862 |
| 2006-01-18 | 0.7974 |
| 2006-01-17 | 0.7909 |
| 2006-01-16 | 0.7979 |
| 2006-01-15 | 0.7979 |
| 2006-01-14 | 0.7979 |
| 2006-01-13 | 0.7979 |
| 2006-01-12 | 0.8014 |
| 2006-01-11 | 0.8014 |
| 2006-01-10 | 0.8007 |
| 2006-01-09 | 0.8007 |
| 2006-01-08 | 0.8007 |
| 2006-01-07 | 0.8007 |
| 2006-01-06 | 0.8007 |
| 2006-01-05 | 0.8369 |
| 2006-01-04 | 0.8356 |
| 2006-01-03 | 0.8356 |
| 2006-01-02 | 0.8355 |
| 2006-01-01 | 0.8355 |
| 2005-12-31 | 0.8355 |
| 2005-12-30 | 0.8355 |
| 2005-12-29 | 0.8373 |
| 2005-12-28 | 0.8389 |
| 2005-12-27 | 0.8402 |
| 2005-12-26 | 0.8402 |
| 2005-12-25 | 0.8402 |
| 2005-12-24 | 0.8402 |
| 2005-12-23 | 0.8402 |
| 2005-12-22 | 0.8402 |
| 2005-12-21 | 0.8381 |
| 2005-12-20 | 0.8361 |
| 2005-12-19 | 0.8397 |
| 2005-12-18 | 0.8471 |
| 2005-12-17 | 0.8471 |
| 2005-12-16 | 0.8471 |
| 2005-12-15 | 0.8372 |
| 2005-12-14 | 0.823 |
| 2005-12-13 | 0.832 |
| 2005-12-12 | 0.8298 |
| 2005-12-11 | 0.8291 |
| 2005-12-10 | 0.8291 |
| 2005-12-09 | 0.8291 |
| 2005-12-08 | 0.8278 |
| 2005-12-07 | 0.8252 |
| 2005-12-06 | 0.8304 |
| 2005-12-05 | 0.8435 |
| 2005-12-04 | 0.8435 |
| 2005-12-03 | 0.8435 |
| 2005-12-02 | 0.8435 |
| 2005-12-01 | 0.8473 |
| 2005-11-30 | 0.8512 |
| 2005-11-29 | 0.8473 |
| 2005-11-28 | 0.8538 |
| 2005-11-27 | 0.8557 |
| 2005-11-26 | 0.8557 |
| 2005-11-25 | 0.8557 |
| 2005-11-24 | 0.8656 |
| 2005-11-23 | 0.8656 |
| 2005-11-22 | 0.8707 |
| 2005-11-21 | 0.8737 |
| 2005-11-20 | 0.8805 |
| 2005-11-19 | 0.8805 |
| 2005-11-18 | 0.8805 |
| 2005-11-17 | 0.8821 |
| 2005-11-16 | 0.8875 |
| 2005-11-15 | 0.889 |
| 2005-11-14 | 0.8884 |
| 2005-11-13 | 0.8881 |
| 2005-11-12 | 0.8881 |
| 2005-11-11 | 0.8881 |
| 2005-11-10 | 0.8877 |
| 2005-11-09 | 0.888 |
| 2005-11-08 | 0.8837 |
| 2005-11-07 | 0.8837 |
| 2005-11-06 | 0.8814 |
| 2005-11-05 | 0.8814 |
| 2005-11-04 | 0.8814 |
| 2005-11-03 | 0.8731 |
| 2005-11-02 | 0.8736 |
| 2005-11-01 | 0.8757 |
| 2005-10-31 | 0.8796 |
| 2005-10-30 | 0.8799 |
| 2005-10-29 | 0.8799 |
| 2005-10-28 | 0.8799 |
| 2005-10-27 | 0.8842 |
| 2005-10-26 | 0.8781 |
| 2005-10-25 | 0.8697 |
| 2005-10-24 | 0.8725 |
| 2005-10-23 | 0.8695 |
| 2005-10-22 | 0.8695 |
| 2005-10-21 | 0.8695 |
| 2005-10-20 | 0.865 |
| 2005-10-19 | 0.8592 |
| 2005-10-18 | 0.8583 |
| 2005-10-17 | 0.8497 |
| 2005-10-16 | 0.8459 |
| 2005-10-15 | 0.8459 |
| 2005-10-14 | 0.8459 |
| 2005-10-13 | 0.8498 |
| 2005-10-12 | 0.847 |
| 2005-10-11 | 0.8407 |
| 2005-10-10 | 0.8345 |
| 2005-10-09 | 0.8411 |
| 2005-10-08 | 0.8411 |
| 2005-10-07 | 0.8411 |
| 2005-10-06 | 0.8441 |
| 2005-10-05 | 0.8426 |
| 2005-10-04 | 0.8334 |
| 2005-10-03 | 0.8325 |
| 2005-10-02 | 0.8257 |
| 2005-10-01 | 0.8257 |
| 2005-09-30 | 0.8257 |
| 2005-09-29 | 0.8305 |
| 2005-09-28 | 0.8337 |
| 2005-09-27 | 0.845 |
| 2005-09-26 | 0.833 |
| 2005-09-25 | 0.8351 |
| 2005-09-24 | 0.8351 |
| 2005-09-23 | 0.8351 |
| 2005-09-22 | 0.8314 |
| 2005-09-21 | 0.8358 |
| 2005-09-20 | 0.8409 |
| 2005-09-19 | 0.8423 |
| 2005-09-18 | 0.8367 |
| 2005-09-17 | 0.8367 |
| 2005-09-16 | 0.8367 |
| 2005-09-15 | 0.8369 |
| 2005-09-14 | 0.8364 |
| 2005-09-13 | 0.8403 |
| 2005-09-12 | 0.8406 |
| 2005-09-11 | 0.8294 |
| 2005-09-10 | 0.8294 |
| 2005-09-09 | 0.8294 |
| 2005-09-08 | 0.8332 |
| 2005-09-07 | 0.8343 |
| 2005-09-06 | 0.8339 |
| 2005-09-05 | 0.8235 |
| 2005-09-04 | 0.8235 |
| 2005-09-03 | 0.8235 |
| 2005-09-02 | 0.8235 |
| 2005-09-01 | 0.8301 |
| 2005-08-31 | 0.8393 |
| 2005-08-30 | 0.8614 |
| 2005-08-29 | 0.851 |
| 2005-08-28 | 0.8516 |
| 2005-08-27 | 0.8516 |
| 2005-08-26 | 0.8516 |
| 2005-08-25 | 0.8516 |
| 2005-08-24 | 0.853 |
| 2005-08-23 | 0.8523 |
| 2005-08-22 | 0.8546 |
| 2005-08-21 | 0.8615 |
| 2005-08-20 | 0.8615 |
| 2005-08-19 | 0.8615 |
| 2005-08-18 | 0.8604 |
| 2005-08-17 | 0.8559 |
| 2005-08-16 | 0.846 |
| 2005-08-15 | 0.848 |
| 2005-08-14 | 0.8369 |
| 2005-08-13 | 0.8369 |
| 2005-08-12 | 0.8369 |
| 2005-08-11 | 0.8331 |
| 2005-08-10 | 0.8399 |
| 2005-08-09 | 0.8517 |
| 2005-08-08 | 0.8508 |
| 2005-08-07 | 0.8509 |
| 2005-08-06 | 0.8509 |
| 2005-08-05 | 0.8509 |
| 2005-08-04 | 0.8454 |
| 2005-08-03 | 0.8476 |
| 2005-08-02 | 0.8596 |
| 2005-08-01 | 0.8612 |
| 2005-07-31 | 0.868 |
| 2005-07-30 | 0.868 |
| 2005-07-29 | 0.868 |
| 2005-07-28 | 0.8718 |
| 2005-07-27 | 0.8747 |
| 2005-07-26 | 0.8816 |
| 2005-07-25 | 0.8758 |
| 2005-07-24 | 0.8719 |
| 2005-07-23 | 0.8719 |
| 2005-07-22 | 0.8719 |
| 2005-07-21 | 0.8653 |
| 2005-07-20 | 0.8689 |
| 2005-07-19 | 0.8785 |
| 2005-07-18 | 0.8742 |
| 2005-07-17 | 0.8732 |
| 2005-07-16 | 0.8732 |
| 2005-07-15 | 0.8732 |
| 2005-07-14 | 0.8712 |
| 2005-07-13 | 0.8781 |
| 2005-07-12 | 0.86 |
| 2005-07-11 | 0.885 |
| 2005-07-10 | 0.9054 |
| 2005-07-09 | 0.9054 |
| 2005-07-08 | 0.9054 |
| 2005-07-07 | 0.9022 |
| 2005-07-06 | 0.9016 |
| 2005-07-05 | 0.9026 |
| 2005-07-04 | 0.9 |
| 2005-07-03 | 0.9 |
| 2005-07-02 | 0.9 |
| 2005-07-01 | 0.9 |
| 2005-06-30 | 0.8736 |
| 2005-06-29 | 0.8754 |
| 2005-06-28 | 0.874 |
| 2005-06-27 | 0.8695 |
| 2005-06-26 | 0.878 |
| 2005-06-25 | 0.878 |
| 2005-06-24 | 0.878 |
| 2005-06-23 | 0.8861 |
| 2005-06-22 | 0.8806 |
| 2005-06-21 | 0.8797 |
| 2005-06-20 | 0.8792 |
| 2005-06-19 | 0.8674 |
| 2005-06-18 | 0.8674 |
| 2005-06-17 | 0.8674 |
| 2005-06-16 | 0.8802 |
| 2005-06-15 | 0.8893 |
| 2005-06-14 | 0.9037 |
| 2005-06-13 | 0.8971 |
| 2005-06-12 | 0.8831 |
| 2005-06-11 | 0.8831 |
| 2005-06-10 | 0.8831 |
| 2005-06-09 | 0.8876 |
| 2005-06-08 | 0.8899 |
| 2005-06-07 | 0.8711 |
| 2005-06-06 | 0.8815 |
| 2005-06-05 | 0.8978 |
| 2005-06-04 | 0.8978 |
| 2005-06-03 | 0.8978 |
| 2005-06-02 | 0.8935 |
| 2005-06-01 | 0.9091 |
| 2005-05-31 | 0.8947 |
| 2005-05-30 | 0.8622 |
| 2005-05-29 | 0.8622 |
| 2005-05-28 | 0.8622 |
| 2005-05-27 | 0.8622 |
| 2005-05-26 | 0.8715 |
| 2005-05-25 | 0.8524 |
| 2005-05-24 | 0.8647 |
| 2005-05-23 | 0.8599 |
| 2005-05-22 | 0.8582 |
| 2005-05-21 | 0.8582 |
| 2005-05-20 | 0.8582 |
| 2005-05-19 | 0.8412 |
| 2005-05-18 | 0.8445 |
| 2005-05-17 | 0.8479 |
| 2005-05-16 | 0.8393 |
| 2005-05-15 | 0.8342 |
| 2005-05-14 | 0.8342 |
| 2005-05-13 | 0.8342 |
| 2005-05-12 | 0.8275 |
| 2005-05-11 | 0.8167 |
| 2005-05-10 | 0.8116 |
| 2005-05-09 | 0.8064 |
| 2005-05-08 | 0.7938 |
| 2005-05-07 | 0.7938 |
| 2005-05-06 | 0.7938 |
| 2005-05-05 | 0.7834 |
| 2005-05-04 | 0.7889 |
| 2005-05-03 | 0.8017 |
| 2005-05-02 | 0.8024 |
| 2005-05-01 | 0.8014 |
| 2005-04-30 | 0.8014 |
| 2005-04-29 | 0.8014 |
| 2005-04-28 | 0.8076 |
| 2005-04-27 | 0.7989 |
| 2005-04-26 | 0.8005 |
| 2005-04-25 | 0.7954 |
| 2005-04-24 | 0.7938 |
| 2005-04-23 | 0.7938 |
| 2005-04-22 | 0.7938 |
| 2005-04-21 | 0.7992 |
| 2005-04-20 | 0.7961 |
| 2005-04-19 | 0.8065 |
| 2005-04-18 | 0.8158 |
| 2005-04-17 | 0.8231 |
| 2005-04-16 | 0.8231 |
| 2005-04-15 | 0.8231 |
| 2005-04-14 | 0.8231 |
| 2005-04-13 | 0.802 |
| 2005-04-12 | 0.8055 |
| 2005-04-11 | 0.8085 |
| 2005-04-10 | 0.8109 |
| 2005-04-09 | 0.8109 |
| 2005-04-08 | 0.8109 |
| 2005-04-07 | 0.8091 |
| 2005-04-06 | 0.8089 |
| 2005-04-05 | 0.8182 |
| 2005-04-04 | 0.8225 |
| 2005-04-03 | 0.82 |
| 2005-04-02 | 0.82 |
| 2005-04-01 | 0.82 |
| 2005-03-31 | 0.8238 |
| 2005-03-30 | 0.8297 |
| 2005-03-29 | 0.8344 |
| 2005-03-28 | 0.8339 |
| 2005-03-27 | 0.8178 |
| 2005-03-26 | 0.8178 |
| 2005-03-25 | 0.8178 |
| 2005-03-24 | 0.8178 |
| 2005-03-23 | 0.818 |
| 2005-03-22 | 0.8178 |
| 2005-03-21 | 0.804 |
| 2005-03-20 | 0.7964 |
| 2005-03-19 | 0.7964 |
| 2005-03-18 | 0.7964 |
| 2005-03-17 | 0.7994 |
| 2005-03-16 | 0.8001 |
| 2005-03-15 | 0.8031 |
| 2005-03-14 | 0.7848 |
| 2005-03-13 | 0.7681 |
| 2005-03-12 | 0.7681 |
| 2005-03-11 | 0.7681 |
| 2005-03-10 | 0.7637 |
| 2005-03-09 | 0.754 |
| 2005-03-08 | 0.7564 |
| 2005-03-07 | 0.7651 |
| 2005-03-06 | 0.7616 |
| 2005-03-05 | 0.7616 |
| 2005-03-04 | 0.7616 |
| 2005-03-03 | 0.7778 |
| 2005-03-02 | 0.7691 |
| 2005-03-01 | 0.761 |
| 2005-02-28 | 0.7577 |
| 2005-02-27 | 0.7551 |
| 2005-02-26 | 0.7551 |
| 2005-02-25 | 0.7551 |
| 2005-02-24 | 0.757 |
| 2005-02-23 | 0.7542 |
| 2005-02-22 | 0.7513 |
| 2005-02-21 | 0.7678 |
| 2005-02-20 | 0.7678 |
| 2005-02-19 | 0.7678 |
| 2005-02-18 | 0.7678 |
| 2005-02-17 | 0.7686 |
| 2005-02-16 | 0.7727 |
| 2005-02-15 | 0.7727 |
| 2005-02-14 | 0.7816 |
| 2005-02-13 | 0.7879 |
| 2005-02-12 | 0.7879 |
| 2005-02-11 | 0.7879 |
| 2005-02-10 | 0.793 |
| 2005-02-09 | 0.8063 |
| 2005-02-08 | 0.81 |
| 2005-02-07 | 0.804 |
| 2005-02-06 | 0.797 |
| 2005-02-05 | 0.797 |
| 2005-02-04 | 0.797 |
| 2005-02-03 | 0.7902 |
| 2005-02-02 | 0.7781 |
| 2005-02-01 | 0.7785 |
| 2005-01-31 | 0.7723 |
| 2005-01-30 | 0.7664 |
| 2005-01-29 | 0.7664 |
| 2005-01-28 | 0.7664 |
| 2005-01-27 | 0.765 |
| 2005-01-26 | 0.7651 |
| 2005-01-25 | 0.7711 |
| 2005-01-24 | 0.7656 |
| 2005-01-23 | 0.7698 |
| 2005-01-22 | 0.7698 |
| 2005-01-21 | 0.7698 |
| 2005-01-20 | 0.7804 |
| 2005-01-19 | 0.7787 |
| 2005-01-18 | 0.7854 |
| 2005-01-17 | 0.7787 |
| 2005-01-16 | 0.7787 |
| 2005-01-15 | 0.7787 |
| 2005-01-14 | 0.7787 |
| 2005-01-13 | 0.7749 |
| 2005-01-12 | 0.7646 |
| 2005-01-11 | 0.7645 |
| 2005-01-10 | 0.7709 |
| 2005-01-09 | 0.783 |
| 2005-01-08 | 0.783 |
| 2005-01-07 | 0.783 |
| 2005-01-06 | 0.7863 |
| 2005-01-05 | 0.7635 |
| 2005-01-04 | 0.7524 |
| 2005-01-03 | 0.7298 |
| 2005-01-02 | 0.7272 |
| 2005-01-01 | 0.7272 |
| 2004-12-31 | 0.7272 |
| 2004-12-30 | 0.731 |
| 2004-12-29 | 0.7352 |
| 2004-12-28 | 0.7255 |
| 2004-12-27 | 0.723 |
| 2004-12-26 | 0.7275 |
| 2004-12-25 | 0.7275 |
| 2004-12-24 | 0.7275 |
| 2004-12-23 | 0.7255 |
| 2004-12-22 | 0.7232 |
| 2004-12-21 | 0.7294 |
| 2004-12-20 | 0.7344 |
| 2004-12-19 | 0.7421 |
| 2004-12-18 | 0.7421 |
| 2004-12-17 | 0.7421 |
| 2004-12-16 | 0.7439 |
| 2004-12-15 | 0.7348 |
| 2004-12-14 | 0.7344 |
| 2004-12-13 | 0.7358 |
| 2004-12-12 | 0.7436 |
| 2004-12-11 | 0.7436 |
| 2004-12-10 | 0.7436 |
| 2004-12-09 | 0.7423 |
| 2004-12-08 | 0.7479 |
| 2004-12-07 | 0.7423 |
| 2004-12-06 | 0.7376 |
| 2004-12-05 | 0.7346 |
| 2004-12-04 | 0.7346 |
| 2004-12-03 | 0.7346 |
| 2004-12-02 | 0.7521 |
| 2004-12-01 | 0.7441 |
| 2004-11-30 | 0.7468 |
| 2004-11-29 | 0.7469 |
| 2004-11-28 | 0.7521 |
| 2004-11-27 | 0.7521 |
| 2004-11-26 | 0.7521 |
| 2004-11-25 | 0.7612 |
| 2004-11-24 | 0.7653 |
| 2004-11-23 | 0.7707 |
| 2004-11-22 | 0.773 |
| 2004-11-21 | 0.7732 |
| 2004-11-20 | 0.7732 |
| 2004-11-19 | 0.7732 |
| 2004-11-18 | 0.776 |
| 2004-11-17 | 0.7672 |
| 2004-11-16 | 0.777 |
| 2004-11-15 | 0.7775 |
| 2004-11-14 | 0.7833 |
| 2004-11-13 | 0.7833 |
| 2004-11-12 | 0.7833 |
| 2004-11-11 | 0.7976 |
| 2004-11-10 | 0.7979 |
| 2004-11-09 | 0.7981 |
| 2004-11-08 | 0.7976 |
| 2004-11-07 | 0.7834 |
| 2004-11-06 | 0.7834 |
| 2004-11-05 | 0.7834 |
| 2004-11-04 | 0.7838 |
| 2004-11-03 | 0.7814 |
| 2004-11-02 | 0.7839 |
| 2004-11-01 | 0.7843 |
| 2004-10-31 | 0.7831 |
| 2004-10-30 | 0.7831 |
| 2004-10-29 | 0.7831 |
| 2004-10-28 | 0.7821 |
| 2004-10-27 | 0.7904 |
| 2004-10-26 | 0.8026 |
| 2004-10-25 | 0.7961 |
| 2004-10-24 | 0.7881 |
| 2004-10-23 | 0.7881 |
| 2004-10-22 | 0.7881 |
| 2004-10-21 | 0.7986 |
| 2004-10-20 | 0.8053 |
| 2004-10-19 | 0.8052 |
| 2004-10-18 | 0.813 |
| 2004-10-17 | 0.8203 |
| 2004-10-16 | 0.8203 |
| 2004-10-15 | 0.8203 |
| 2004-10-14 | 0.8322 |
| 2004-10-13 | 0.8362 |
| 2004-10-12 | 0.8379 |
| 2004-10-11 | 0.8339 |
| 2004-10-10 | 0.8328 |
| 2004-10-09 | 0.8328 |
| 2004-10-08 | 0.8328 |
| 2004-10-07 | 0.8403 |
| 2004-10-06 | 0.8273 |
| 2004-10-05 | 0.8258 |
| 2004-10-04 | 0.8198 |
| 2004-10-03 | 0.8212 |
| 2004-10-02 | 0.8212 |
| 2004-10-01 | 0.8212 |
| 2004-09-30 | 0.8185 |
| 2004-09-29 | 0.817 |
| 2004-09-28 | 0.8099 |
| 2004-09-27 | 0.8082 |
| 2004-09-26 | 0.8115 |
| 2004-09-25 | 0.8115 |
| 2004-09-24 | 0.8115 |
| 2004-09-23 | 0.8112 |
| 2004-09-22 | 0.8213 |
| 2004-09-21 | 0.8125 |
| 2004-09-20 | 0.8185 |
| 2004-09-19 | 0.8276 |
| 2004-09-18 | 0.8276 |
| 2004-09-17 | 0.8276 |
| 2004-09-16 | 0.8306 |
| 2004-09-15 | 0.8316 |
| 2004-09-14 | 0.8214 |
| 2004-09-13 | 0.8278 |
| 2004-09-12 | 0.8287 |
| 2004-09-11 | 0.8287 |
| 2004-09-10 | 0.8287 |
| 2004-09-09 | 0.8439 |
| 2004-09-08 | 0.8424 |
| 2004-09-07 | 0.8418 |
| 2004-09-06 | 0.8416 |
| 2004-09-05 | 0.8386 |
| 2004-09-04 | 0.8386 |
| 2004-09-03 | 0.8386 |
| 2004-09-02 | 0.8304 |
| 2004-09-01 | 0.8381 |
| 2004-08-31 | 0.8386 |
| 2004-08-30 | 0.8478 |
| 2004-08-29 | 0.851 |
| 2004-08-28 | 0.851 |
| 2004-08-27 | 0.851 |
| 2004-08-26 | 0.8319 |
| 2004-08-25 | 0.8439 |
| 2004-08-24 | 0.8516 |