Histórico Dólar de Guyana / Dois pontos de Rican da costela (GYD/CRC)

Dólar de Guyana<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente

dateGYD/CRC
2012-02-172.5083
2012-02-162.5095
2012-02-152.5035
2012-02-142.4991
2012-02-132.4744
2012-02-122.4719
2012-02-112.4719
2012-02-102.5139
2012-02-092.5009
2012-02-082.5014
2012-02-072.4913
2012-02-062.5005
2012-02-052.5011
2012-02-042.5011
2012-02-032.5224
2012-02-022.503
2012-02-012.4956
2012-01-312.4817
2012-01-302.467
2012-01-292.4671
2012-01-282.4671
2012-01-272.5147
2012-01-262.5233
2012-01-252.4997
2012-01-242.4941
2012-01-232.4947
2012-01-222.4899
2012-01-212.4899
2012-01-202.4936
2012-01-192.4584
2012-01-182.4584
2012-01-172.4863
2012-01-162.4838
2012-01-152.4838
2012-01-142.4838
2012-01-132.4981
2012-01-122.5027
2012-01-112.4694
2012-01-102.5152
2012-01-092.5251
2012-01-082.5251
2012-01-072.5251
2012-01-062.5246
2012-01-052.5059
2012-01-042.4528
2012-01-032.4856
2012-01-022.4856
2012-01-012.4856
2011-12-312.4856
2011-12-302.4933
2011-12-292.4985
2011-12-282.5009
2011-12-272.4952
2011-12-262.4877
2011-12-252.4839
2011-12-242.4839
2011-12-232.48
2011-12-222.4794
2011-12-212.4728
2011-12-202.4624
2011-12-192.4156
2011-12-182.4157
2011-12-172.4157
2011-12-162.4718
2011-12-152.4778
2011-12-142.4748
2011-12-132.4338
2011-12-122.4369
2011-12-112.4373
2011-12-102.4373
2011-12-092.4804
2011-12-082.4817
2011-12-072.4817
2011-12-062.4238
2011-12-052.4644
2011-12-042.457
2011-12-032.457
2011-12-022.4596
2011-12-012.4482
2011-11-302.4514
2011-11-292.4606
2011-11-282.4512
2011-11-272.4513
2011-11-262.4513
2011-11-252.458
2011-11-242.359
2011-11-232.458
2011-11-222.4665
2011-11-212.4701
2011-11-202.4685
2011-11-192.4685
2011-11-182.4838
2011-11-172.4476
2011-11-162.4806
2011-11-152.4822
2011-11-142.5029
2011-11-132.5029
2011-11-122.5029
2011-11-112.5086
2011-11-102.5183
2011-11-092.5117
2011-11-082.5146
2011-11-072.5215
2011-11-062.5216
2011-11-052.5216
2011-11-042.5266
2011-11-032.5207
2011-11-022.5123
2011-11-012.5299
2011-10-312.4904
2011-10-302.4904
2011-10-292.4904
2011-10-282.5129
2011-10-272.5019
2011-10-262.5126
2011-10-252.4916
2011-10-242.5158
2011-10-232.5164
2011-10-222.5164
2011-10-212.5228
2011-10-202.5133
2011-10-192.5143
2011-10-182.5154
2011-10-172.5221
2011-10-162.5222
2011-10-152.5222
2011-10-142.493
2011-10-132.5376
2011-10-122.5481
2011-10-112.5557
2011-10-102.5687
2011-10-092.5436
2011-10-082.5436
2011-10-072.5531
2011-10-062.5513
2011-10-052.5388
2011-10-042.5133
2011-10-032.47
2011-10-022.47
2011-10-012.47
2011-09-302.4832
2011-09-292.503
2011-09-282.5186
2011-09-272.5114
2011-09-262.5022
2011-09-252.4821
2011-09-242.4821
2011-09-232.4948
2011-09-222.4624
2011-09-212.4572
2011-09-202.436
2011-09-192.4524
2011-09-182.4358
2011-09-172.4358
2011-09-162.4685
2011-09-152.5154
2011-09-142.5089
2011-09-132.5107
2011-09-122.5143
2011-09-112.5133
2011-09-102.5133
2011-09-092.5247
2011-09-082.5034
2011-09-072.5034
2011-09-062.508
2011-09-052.4961
2011-09-042.4961
2011-09-032.4961
2011-09-022.4956
2011-09-012.5127
2011-08-312.4986
2011-08-302.4942
2011-08-292.4813
2011-08-282.4813
2011-08-272.4813
2011-08-262.4971
2011-08-252.4896
2011-08-242.478
2011-08-232.4735
2011-08-222.4739
2011-08-212.474
2011-08-202.474
2011-08-192.4751
2011-08-182.4753
2011-08-172.48
2011-08-162.48
2011-08-152.4453
2011-08-142.445
2011-08-132.445
2011-08-122.4459
2011-08-112.4504
2011-08-102.4907
2011-08-092.4871
2011-08-082.4851
2011-08-072.4508
2011-08-062.4451
2011-08-052.4231
2011-08-042.4766
2011-08-032.444
2011-08-022.4376
2011-08-012.4377
2011-07-312.4376
2011-07-302.4376
2011-07-292.428
2011-07-282.4308
2011-07-272.4358
2011-07-262.4377
2011-07-252.4376
2011-07-242.4376
2011-07-232.4376
2011-07-222.4119
2011-07-212.441
2011-07-200.4097
2011-07-192.4643
2011-07-182.4055
2011-07-172.4414
2011-07-162.4418
2011-07-152.4473
2011-07-142.445
2011-07-132.4493
2011-07-122.453
2011-07-112.4371
2011-07-102.4371
2011-07-092.4371
2011-07-082.4579
2011-07-072.4449
2011-07-062.4494
2011-07-052.4486
2011-07-042.4405
2011-07-032.4405
2011-07-022.4405
2011-07-012.4415
2011-06-302.4365
2011-06-292.4312
2011-06-282.4433
2011-06-272.4403
2011-06-262.4404
2011-06-252.4404
2011-06-242.4445
2011-06-232.4476
2011-06-222.4424
2011-06-212.4433
2011-06-202.4374
2011-06-192.4374
2011-06-182.4374
2011-06-172.4433
2011-06-162.4479
2011-06-152.4447
2011-06-142.4452
2011-06-132.4455
2011-06-122.4395
2011-06-112.4395
2011-06-102.4492
2011-06-092.457
2011-06-082.458
2011-06-072.4316
2011-06-062.4571
2011-06-052.4353
2011-06-042.4353
2011-06-032.4675
2011-06-022.4628
2011-06-012.4084
2011-05-312.4253
2011-05-302.4084
2011-05-292.4084
2011-05-282.4084
2011-05-272.4296
2011-05-262.4314
2011-05-252.4309
2011-05-242.4087
2011-05-232.4051
2011-05-222.4051
2011-05-212.4051
2011-05-202.4052
2011-05-192.4083
2011-05-182.4245
2011-05-172.4215
2011-05-162.4108
2011-05-152.4133
2011-05-142.4133
2011-05-132.4316
2011-05-122.4138
2011-05-112.429
2011-05-102.4271
2011-05-092.4147
2011-05-082.4147
2011-05-072.4147
2011-05-062.4151
2011-05-052.4091
2011-05-042.4093
2011-05-032.4097
2011-05-022.417
2011-05-012.4166
2011-04-302.4166
2011-04-292.4156
2011-04-282.415
2011-04-272.4108
2011-04-262.4186
2011-04-252.4188
2011-04-242.4188
2011-04-232.4188
2011-04-222.4161
2011-04-212.4106
2011-04-202.3983
2011-04-192.4088
2011-04-182.4086
2011-04-172.4086
2011-04-162.4086
2011-04-152.4219
2011-04-142.4242
2011-04-132.4248
2011-04-122.4231
2011-04-112.4293
2011-04-102.4293
2011-04-092.4293
2011-04-082.4221
2011-04-072.4221
2011-04-062.4054
2011-04-052.4084
2011-04-042.4008
2011-04-032.4008
2011-04-022.4008
2011-04-012.4031
2011-03-312.4162
2011-03-302.4226
2011-03-292.4225
2011-03-282.4189
2011-03-272.419
2011-03-262.419
2011-03-252.429
2011-03-242.4231
2011-03-232.4318
2011-03-222.432
2011-03-212.4279
2011-03-202.4283
2011-03-192.4283
2011-03-182.4482
2011-03-172.4189
2011-03-162.4122
2011-03-152.4196
2011-03-142.4159
2011-03-132.4189
2011-03-122.4189
2011-03-112.4141
2011-03-102.4248
2011-03-092.4226
2011-03-082.4178
2011-03-072.4176
2011-03-062.4297
2011-03-052.4297
2011-03-042.4245
2011-03-032.4156
2011-03-022.4245
2011-03-012.4262
2011-02-282.4117
2011-02-272.4116
2011-02-262.4116
2011-02-252.4184
2011-02-242.4086
2011-02-232.4179
2011-02-222.4322
2011-02-212.4225
2011-02-202.4223
2011-02-192.4223
2011-02-182.4266
2011-02-172.4289
2011-02-162.4249
2011-02-152.4349
2011-02-142.425
2011-02-132.4244
2011-02-122.4244
2011-02-112.4337
2011-02-102.4444
2011-02-092.4259
2011-02-082.4256
2011-02-072.4293
2011-02-062.4306
2011-02-052.4297
2011-02-042.427
2011-02-032.4367
2011-02-022.428
2011-02-012.4368
2011-01-312.4258
2011-01-302.4383
2011-01-292.4383
2011-01-282.4364
2011-01-272.4248
2011-01-262.4277
2011-01-252.4467
2011-01-242.4312
2011-01-232.4282
2011-01-222.4297
2011-01-212.4239
2011-01-202.4244
2011-01-192.4317
2011-01-182.4387
2011-01-172.439
2011-01-162.4386
2011-01-152.4386
2011-01-142.4556
2011-01-132.4659
2011-01-122.4654
2011-01-112.4635
2011-01-102.4733
2011-01-092.4684
2011-01-082.4774
2011-01-072.4774
2011-01-062.4708
2011-01-052.4798
2011-01-042.4507
2011-01-032.4507
2011-01-022.4722
2011-01-012.4722
2010-12-312.4689
2010-12-302.455
2010-12-292.4626
2010-12-282.4753
2010-12-272.4709
2010-12-262.4804
2010-12-252.4804
2010-12-242.4678
2010-12-232.4674
2010-12-222.4612
2010-12-212.4488
2010-12-202.4304
2010-12-192.4342
2010-12-182.4342
2010-12-172.4371
2010-12-162.4382
2010-12-152.453
2010-12-142.4561
2010-12-132.4509
2010-12-122.4551
2010-12-112.4551
2010-12-102.4514
2010-12-092.4518
2010-12-082.4593
2010-12-072.4557
2010-12-062.4513
2010-12-052.4679
2010-12-042.4732
2010-12-032.452
2010-12-022.465
2010-12-012.4651
2010-11-302.455
2010-11-292.4713
2010-11-282.4889
2010-11-272.4889
2010-11-262.4789
2010-11-252.4765
2010-11-242.477
2010-11-232.477
2010-11-222.4821
2010-11-212.4842
2010-11-202.4842
2010-11-192.4677
2010-11-182.4728
2010-11-172.4767
2010-11-162.4674
2010-11-152.4855
2010-11-142.4901
2010-11-132.5001
2010-11-122.4984
2010-11-112.5047
2010-11-102.5084
2010-11-092.4991
2010-11-082.4961
2010-11-072.5
2010-11-062.5
2010-11-052.4636
2010-11-042.4964
2010-11-032.4751
2010-11-022.4961
2010-11-012.4694
2010-10-312.4785
2010-10-302.4785
2010-10-292.4673
2010-10-282.4582
2010-10-272.4639
2010-10-262.4644
2010-10-252.4786
2010-10-242.483
2010-10-232.4786
2010-10-222.464
2010-10-212.428
2010-10-202.4244
2010-10-192.4385
2010-10-182.4479
2010-10-172.4442
2010-10-162.4586
2010-10-152.4749
2010-10-142.4747
2010-10-132.4719
2010-10-122.4701
2010-10-112.4566
2010-10-102.4551
2010-10-092.4551
2010-10-082.4773
2010-10-072.4799
2010-10-062.4934
2010-10-052.4712
2010-10-042.4954
2010-10-032.4464
2010-10-022.4464
2010-10-012.4544
2010-09-302.4401
2010-09-292.4622
2010-09-282.4622
2010-09-272.4622
2010-09-262.4622
2010-09-252.4622
2010-09-242.4622
2010-09-232.4343
2010-09-222.4459
2010-09-212.4332
2010-09-202.4279
2010-09-192.4279
2010-09-182.4279
2010-09-172.4308
2010-09-162.4295
2010-09-152.454
2010-09-142.4424
2010-09-132.4698
2010-09-122.4698
2010-09-112.4698
2010-09-102.5036
2010-09-092.4973
2010-09-082.4762
2010-09-072.5088
2010-09-062.458
2010-09-052.458
2010-09-042.458
2010-09-032.458
2010-09-022.4548
2010-09-012.479
2010-08-312.4791
2010-08-302.4522
2010-08-292.4522
2010-08-282.4522
2010-08-272.4522
2010-08-262.4537
2010-08-252.4537
2010-08-242.4537
2010-08-232.4537
2010-08-222.4537
2010-08-212.4537
2010-08-202.4537
2010-08-192.4887
2010-08-182.4743
2010-08-172.4864
2010-08-162.4864
2010-08-152.4736
2010-08-142.4736
2010-08-132.4736
2010-08-122.4525
2010-08-112.4473
2010-08-102.5306
2010-08-092.504
2010-08-082.4956
2010-08-072.4956
2010-08-062.4956
2010-08-052.4897
2010-08-042.4878
2010-08-032.4878
2010-08-022.499
2010-08-012.5182
2010-07-312.5182
2010-07-302.5182
2010-07-292.5188
2010-07-282.4944
2010-07-272.5054
2010-07-262.5058
2010-07-252.5114
2010-07-242.5114
2010-07-232.5114
2010-07-222.5116
2010-07-212.5145
2010-07-202.5209
2010-07-192.4706
2010-07-182.5162
2010-07-172.5162
2010-07-162.5162
2010-07-152.516
2010-07-142.5394
2010-07-132.595
2010-07-122.595
2010-07-112.595
2010-07-102.595
2010-07-092.595
2010-07-082.595
2010-07-072.595
2010-07-062.6227
2010-07-052.5887
2010-07-042.6215
2010-07-032.5796
2010-07-022.5796
2010-07-012.5796
2010-06-302.5796
2010-06-292.5606
2010-06-282.5606
2010-06-272.561
2010-06-262.561
2010-06-252.561
2010-06-242.5508
2010-06-232.581
2010-06-222.581
2010-06-212.581
2010-06-202.581
2010-06-192.581
2010-06-182.5952
2010-06-172.5751
2010-06-162.5751
2010-06-152.5751
2010-06-142.5782
2010-06-132.5947
2010-06-122.5947
2010-06-112.5947
2010-06-102.6175
2010-06-092.6498
2010-06-082.6498
2010-06-072.6594
2010-06-062.6609
2010-06-052.6609
2010-06-042.6609
2010-06-032.6099
2010-06-022.6361
2010-06-012.6368
2010-05-312.7237
2010-05-302.6702
2010-05-292.6702
2010-05-282.6702
2010-05-272.5803
2010-05-262.5803
2010-05-252.5897
2010-05-242.6724
2010-05-232.679
2010-05-222.679
2010-05-212.679
2010-05-202.579
2010-05-192.5526
2010-05-182.4878
2010-05-172.4848
2010-05-162.485
2010-05-152.485
2010-05-142.485
2010-05-132.5225
2010-05-122.6071
2010-05-112.5018
2010-05-102.4992
2010-05-092.4803
2010-05-082.4803
2010-05-072.4803
2010-05-062.4742
2010-05-052.499
2010-05-042.499
2010-05-032.4991
2010-05-022.4609
2010-05-012.4609
2010-04-302.4609
2010-04-292.4355
2010-04-282.4432
2010-04-272.4514
2010-04-262.5676
2010-04-252.5674
2010-04-242.5674
2010-04-232.5674
2010-04-222.4455
2010-04-212.457
2010-04-202.7223
2010-04-192.7114
2010-04-182.7322
2010-04-172.7322
2010-04-162.7322
2010-04-152.734
2010-04-142.7103
2010-04-132.7418
2010-04-122.7422
2010-04-112.7017
2010-04-102.7017
2010-04-092.7017
2010-04-082.697
2010-04-072.6928
2010-04-062.7376
2010-04-052.7184
2010-04-042.7184
2010-04-032.7184
2010-04-022.7184
2010-04-012.7184
2010-03-312.6934
2010-03-302.6934
2010-03-292.6934
2010-03-282.7229
2010-03-272.7229
2010-03-262.7229
2010-03-252.7263
2010-03-242.693
2010-03-232.7325
2010-03-222.5801
2010-03-212.5865
2010-03-202.5865
2010-03-192.5865
2010-03-182.5304
2010-03-172.5313
2010-03-162.59
2010-03-152.6161
2010-03-142.6933
2010-03-132.6933
2010-03-122.6933
2010-03-112.6933
2010-03-102.6933
2010-03-092.6933
2010-03-082.6933
2010-03-072.6927
2010-03-062.6927
2010-03-052.6927
2010-03-042.693
2010-03-032.6961
2010-03-022.6928
2010-03-012.6932
2010-02-282.6577
2010-02-272.6577
2010-02-262.6577
2010-02-252.5826
2010-02-242.5912
2010-02-232.6508
2010-02-222.681
2010-02-212.6918
2010-02-202.6918
2010-02-192.6918
2010-02-182.6764
2010-02-172.6966
2010-02-162.6855
2010-02-152.6479
2010-02-142.6472
2010-02-132.6472
2010-02-122.6472
2010-02-112.7189
2010-02-102.7029
2010-02-092.6878
2010-02-082.6779
2010-02-072.6832
2010-02-062.6832
2010-02-052.6832
2010-02-042.6936
2010-02-032.6941
2010-02-022.699
2010-02-012.7065
2010-01-312.7027
2010-01-302.7027
2010-01-292.7027
2010-01-282.7179
2010-01-272.7308
2010-01-262.674
2010-01-252.673
2010-01-242.673
2010-01-232.673
2010-01-222.673
2010-01-212.7142
2010-01-202.7096
2010-01-192.7067
2010-01-182.7234
2010-01-172.755
2010-01-162.755
2010-01-152.755
2010-01-142.7525
2010-01-132.7453
2010-01-122.7638
2010-01-112.8091
2010-01-102.709
2010-01-092.709
2010-01-082.709
2010-01-072.7217
2010-01-062.7329
2010-01-052.7261
2010-01-042.7271
2010-01-032.7023
2010-01-022.7023
2010-01-012.7023
2009-12-312.7023
2009-12-302.7474
2009-12-292.7474
2009-12-282.7477
2009-12-272.7054
2009-12-262.7054
2009-12-252.7054
2009-12-242.7054
2009-12-232.7054
2009-12-222.7054
2009-12-212.7054
2009-12-202.7054
2009-12-192.7054
2009-12-182.7054
2009-12-172.7444
2009-12-162.7613
2009-12-152.7291
2009-12-142.7501
2009-12-132.7749
2009-12-122.7749
2009-12-112.7749
2009-12-102.7718
2009-12-092.756
2009-12-082.7649
2009-12-072.747
2009-12-062.7564
2009-12-052.7564
2009-12-042.7564
2009-12-032.7381
2009-12-022.7417
2009-12-012.6864
2009-11-302.6971
2009-11-292.7177
2009-11-282.7177
2009-11-272.7177
2009-11-262.7397
2009-11-252.7114
2009-11-242.7266
2009-11-232.7315
2009-11-222.7436
2009-11-212.7436
2009-11-202.7436
2009-11-192.7253
2009-11-182.7604
2009-11-172.7641
2009-11-162.758
2009-11-152.724
2009-11-142.724
2009-11-132.724
2009-11-122.6764
2009-11-112.6996
2009-11-102.7419
2009-11-092.7677
2009-11-082.7779
2009-11-072.7779
2009-11-062.7779
2009-11-052.7886
2009-11-042.8046
2009-11-032.808
2009-11-022.8104
2009-11-012.8003
2009-10-312.8003
2009-10-302.8003
2009-10-292.7934
2009-10-282.8227
2009-10-272.7997
2009-10-262.7997
2009-10-252.7749
2009-10-242.7749
2009-10-232.7749
2009-10-222.7487
2009-10-212.785
2009-10-202.7497
2009-10-192.8532
2009-10-182.7977
2009-10-172.7977
2009-10-162.7977
2009-10-152.8723
2009-10-142.8073
2009-10-132.7936
2009-10-122.7951
2009-10-112.7878
2009-10-102.7878
2009-10-092.7878
2009-10-082.8285
2009-10-072.7996
2009-10-062.7924
2009-10-052.8085
2009-10-042.8298
2009-10-032.8298
2009-10-022.8298
2009-10-012.8086
2009-09-302.7993
2009-09-292.7993
2009-09-282.7875
2009-09-272.8314
2009-09-262.8314
2009-09-252.8314
2009-09-242.8234
2009-09-232.8074
2009-09-222.8112
2009-09-212.8231
2009-09-202.8231
2009-09-192.8231
2009-09-182.8231
2009-09-172.7831
2009-09-162.7831
2009-09-152.8458
2009-09-142.7924
2009-09-132.7917
2009-09-122.7917
2009-09-112.7917
2009-09-102.8006
2009-09-092.862
2009-09-082.8617
2009-09-072.8113
2009-09-062.8007
2009-09-052.8007
2009-09-042.8007
2009-09-032.8825
2009-09-022.8255
2009-09-012.8252
2009-08-312.8041
2009-08-302.7895
2009-08-292.7895
2009-08-282.7895
2009-08-272.7876
2009-08-262.855
2009-08-252.7903
2009-08-242.7867
2009-08-232.7992
2009-08-222.7992
2009-08-212.8609
2009-08-202.8609
2009-08-192.8609
2009-08-182.8609
2009-08-172.794
2009-08-162.8165
2009-08-152.8165
2009-08-142.8165
2009-08-132.8429
2009-08-122.8645
2009-08-112.8149
2009-08-102.896
2009-08-092.8394
2009-08-082.8394
2009-08-072.8394
2009-08-062.809
2009-08-052.812
2009-08-042.816
2009-08-032.8688
2009-08-022.8194
2009-08-012.8194
2009-07-312.8194
2009-07-302.8057
2009-07-292.804
2009-07-282.7945
2009-07-272.8333
2009-07-262.8594
2009-07-252.8594
2009-07-242.8594
2009-07-232.7946
2009-07-222.7946
2009-07-212.7946
2009-07-202.7946
2009-07-192.7946
2009-07-182.7946
2009-07-172.7946
2009-07-162.7946
2009-07-152.8516
2009-07-142.7886
2009-07-132.7932
2009-07-122.7931
2009-07-112.7931
2009-07-102.7931
2009-07-092.8057
2009-07-082.7918
2009-07-072.7984
2009-07-062.7455
2009-07-052.8227
2009-07-042.8227
2009-07-032.8227
2009-07-022.7675
2009-07-012.7898
2009-06-302.8165
2009-06-292.8212
2009-06-282.8008
2009-06-272.8008
2009-06-262.8008
2009-06-252.8198
2009-06-242.7854
2009-06-232.7711
2009-06-222.8139
2009-06-212.8184
2009-06-202.8184
2009-06-192.8184
2009-06-182.5637
2009-06-172.5383
2009-06-162.519

forex