Dólar de Hong Kong<=>. preços históricos. Atualizado diariamente
| date | HKD/AOA |
|---|---|
| 2010-09-03 | 11.5192 |
| 2010-09-02 | 11.5584 |
| 2010-09-01 | 11.6917 |
| 2010-08-31 | 11.684 |
| 2010-08-27 | 11.6624 |
| 2010-08-26 | 11.8824 |
| 2010-08-20 | 11.8785 |
| 2010-08-19 | 11.9088 |
| 2010-08-18 | 11.9578 |
| 2010-08-16 | 11.8848 |
| 2010-08-13 | 11.9191 |
| 2010-08-12 | 11.8352 |
| 2010-08-11 | 12.0451 |
| 2010-08-10 | 11.8753 |
| 2010-08-09 | 11.9319 |
| 2010-08-06 | 11.8296 |
| 2010-08-05 | 11.8973 |
| 2010-08-03 | 11.8989 |
| 2010-08-02 | 11.8038 |
| 2010-07-30 | 11.8713 |
| 2010-07-29 | 11.8917 |
| 2010-07-28 | 11.8835 |
| 2010-07-27 | 11.9602 |
| 2010-07-26 | 11.8734 |
| 2010-07-23 | 11.8813 |
| 2010-07-22 | 11.8212 |
| 2010-07-21 | 11.9308 |
| 2010-07-20 | 11.8213 |
| 2010-07-19 | 11.8953 |
| 2010-07-16 | 11.9481 |
| 2010-07-15 | 11.802 |
| 2010-07-14 | 11.8517 |
| 2010-07-12 | 11.8432 |
| 2010-07-07 | 11.8012 |
| 2010-07-06 | 11.8148 |
| 2010-07-05 | 11.8763 |
| 2010-07-04 | 11.8482 |
| 2010-06-30 | 11.9026 |
| 2010-06-28 | 11.9126 |
| 2010-06-25 | 11.7979 |
| 2010-06-24 | 11.9305 |
| 2010-06-19 | 11.8623 |
| 2010-06-18 | 11.8556 |
| 2010-06-15 | 11.7871 |
| 2010-06-14 | 11.8783 |
| 2010-06-11 | 11.9814 |
| 2010-06-10 | 11.8001 |
| 2010-06-08 | 11.8184 |
| 2010-06-07 | 11.8715 |
| 2010-06-04 | 11.9406 |
| 2010-06-03 | 11.9434 |
| 2010-06-02 | 11.938 |
| 2010-06-01 | 11.9438 |
| 2010-05-31 | 11.8917 |
| 2010-05-28 | 11.9683 |
| 2010-05-26 | 11.9906 |
| 2010-05-25 | 11.7914 |
| 2010-05-24 | 11.9465 |
| 2010-05-21 | 11.7527 |
| 2010-05-20 | 11.6382 |
| 2010-05-19 | 11.8681 |
| 2010-05-18 | 12.2691 |
| 2010-05-17 | 11.9581 |
| 2010-05-14 | 11.9995 |
| 2010-05-13 | 12.0685 |
| 2010-05-12 | 11.9497 |
| 2010-05-11 | 12.6595 |
| 2010-05-10 | 12.5637 |
| 2010-05-07 | 11.9593 |
| 2010-05-06 | 12.0285 |
| 2010-05-05 | 12.349 |
| 2010-05-04 | 12.3521 |
| 2010-05-03 | 12.1529 |
| 2010-04-30 | 12.1302 |
| 2010-04-29 | 12.1665 |
| 2010-04-28 | 12.2117 |
| 2010-04-27 | 12.2327 |
| 2010-04-26 | 12.0372 |
| 2010-04-23 | 12.0441 |
| 2010-04-22 | 12.1983 |
| 2010-04-21 | 12.0442 |
| 2010-04-20 | 12.0152 |
| 2010-04-19 | 11.9596 |
| 2010-04-16 | 11.9488 |
| 2010-04-15 | 11.8913 |
| 2010-04-14 | 11.8118 |
| 2010-04-13 | 11.8483 |
| 2010-04-12 | 11.8769 |
| 2010-04-09 | 11.9648 |
| 2010-04-08 | 12.0643 |
| 2010-04-07 | 12.0991 |
| 2010-04-06 | 12.017 |
| 2010-04-01 | 11.8634 |
| 2010-03-31 | 11.6783 |
| 2010-03-30 | 11.7602 |
| 2010-03-29 | 11.7123 |
| 2010-03-26 | 11.779 |
| 2010-03-25 | 11.8932 |
| 2010-03-24 | 11.7859 |
| 2010-03-23 | 11.7731 |
| 2010-03-22 | 11.5802 |
| 2010-03-19 | 11.589 |
| 2010-03-18 | 11.8679 |
| 2010-03-17 | 11.5305 |
| 2010-03-16 | 11.4929 |
| 2010-03-15 | 11.5078 |
| 2010-03-12 | 11.4918 |
| 2010-03-11 | 11.5493 |
| 2010-03-10 | 11.5854 |
| 2010-03-09 | 11.6167 |
| 2010-03-08 | 11.6067 |
| 2010-03-05 | 11.5976 |
| 2010-03-04 | 11.6319 |
| 2010-03-03 | 11.5317 |
| 2010-03-02 | 11.5989 |
| 2010-03-01 | 11.6469 |
| 2010-02-26 | 11.909 |
| 2010-02-25 | 11.9769 |
| 2010-02-24 | 11.9701 |
| 2010-02-23 | 11.6527 |
| 2010-02-22 | 11.7095 |
| 2010-02-19 | 11.5188 |
| 2010-02-18 | 11.6826 |
| 2010-02-17 | 11.7268 |
| 2010-02-16 | 11.4496 |
| 2010-02-15 | 11.6224 |
| 2010-02-12 | 11.5407 |
| 2010-02-11 | 11.6457 |
| 2010-02-10 | 11.6076 |
| 2010-02-09 | 11.5945 |
| 2010-02-08 | 11.5975 |
| 2010-02-05 | 11.629 |
| 2010-02-04 | 11.6643 |
| 2010-02-03 | 11.6838 |
| 2010-02-02 | 11.5502 |
| 2010-02-01 | 11.4868 |
| 2010-01-29 | 11.743 |
| 2010-01-28 | 11.6336 |
| 2010-01-27 | 11.5897 |
| 2010-01-26 | 11.5757 |
| 2010-01-25 | 11.6546 |
| 2010-01-22 | 11.6199 |
| 2010-01-21 | 11.5483 |
| 2010-01-20 | 11.5885 |
| 2010-01-19 | 11.546 |
| 2010-01-18 | 11.5472 |
| 2010-01-15 | 11.5579 |
| 2010-01-14 | 11.5643 |
| 2010-01-13 | 11.5708 |
| 2010-01-12 | 11.5437 |
| 2010-01-11 | 11.5844 |
| 2010-01-08 | 11.4153 |
| 2010-01-07 | 11.517 |
| 2010-01-06 | 11.4881 |
| 2010-01-05 | 11.5609 |
| 2010-01-04 | 11.47 |
| 2009-12-31 | 11.5612 |
| 2009-12-29 | 11.5713 |
| 2009-12-28 | 11.4886 |
| 2009-12-18 | 11.4172 |
| 2009-12-17 | 11.4151 |
| 2009-12-16 | 11.4478 |
| 2009-12-15 | 11.4468 |
| 2009-12-14 | 11.4113 |
| 2009-12-11 | 11.5542 |
| 2009-12-10 | 11.4442 |
| 2009-12-09 | 11.4698 |
| 2009-12-08 | 11.5116 |
| 2009-12-07 | 11.2483 |
| 2009-12-04 | 11.5645 |
| 2009-12-03 | 11.4446 |
| 2009-12-02 | 11.3926 |
| 2009-12-01 | 11.3641 |
| 2009-11-30 | 11.3397 |
| 2009-11-27 | 11.2307 |
| 2009-11-26 | 11.3647 |
| 2009-11-25 | 11.2265 |
| 2009-11-24 | 11.1688 |
| 2009-11-23 | 11.2403 |
| 2009-11-20 | 11.156 |
| 2009-11-19 | 11.128 |
| 2009-11-18 | 11.17 |
| 2009-11-17 | 11.1673 |
| 2009-11-16 | 11.1266 |
| 2009-11-13 | 11.0308 |
| 2009-11-12 | 11.1038 |
| 2009-11-11 | 11.068 |
| 2009-11-10 | 11.0385 |
| 2009-11-09 | 10.8669 |
| 2009-11-06 | 10.9524 |
| 2009-11-05 | 10.8743 |
| 2009-11-04 | 10.8313 |
| 2009-11-03 | 10.8553 |
| 2009-11-02 | 10.8897 |
| 2009-10-30 | 10.9498 |
| 2009-10-29 | 10.8522 |
| 2009-10-28 | 10.9057 |
| 2009-10-26 | 11.0161 |
| 2009-10-23 | 10.9727 |
| 2009-10-22 | 10.9578 |
| 2009-10-21 | 10.8993 |
| 2009-10-20 | 11.0226 |
| 2009-10-19 | 10.9607 |
| 2009-10-16 | 10.9614 |
| 2009-10-15 | 9.6199 |
| 2009-10-14 | 9.6449 |
| 2009-10-13 | 9.6913 |
| 2009-10-12 | 9.6616 |
| 2009-10-09 | 9.6909 |
| 2009-10-08 | 9.6719 |
| 2009-10-07 | 9.6652 |
| 2009-10-06 | 10.0405 |
| 2009-10-05 | 10.0107 |
| 2009-10-02 | 10.0133 |
| 2009-10-01 | 10.0571 |
| 2009-09-29 | 10.0089 |
| 2009-09-28 | 10.0592 |
| 2009-09-25 | 10.0225 |
| 2009-09-24 | 10.1206 |
| 2009-09-23 | 10.0527 |
| 2009-09-22 | 9.9948 |
| 2009-09-18 | 10.0367 |
| 2009-09-16 | 9.9903 |
| 2009-09-15 | 9.9748 |
| 2009-09-14 | 9.9613 |
| 2009-09-11 | 10.0314 |
| 2009-09-10 | 9.9105 |
| 2009-09-09 | 9.9173 |
| 2009-09-08 | 9.9148 |
| 2009-09-07 | 9.9349 |
| 2009-09-04 | 9.9903 |
| 2009-09-03 | 10.0951 |
| 2009-09-02 | 10.0014 |
| 2009-09-01 | 10.113 |
| 2009-08-31 | 9.9385 |
| 2009-08-28 | 9.9756 |
| 2009-08-27 | 9.8646 |
| 2009-08-26 | 10.0234 |
| 2009-08-25 | 10.028 |
| 2009-08-24 | 10.0364 |
| 2009-08-22 | 10.0379 |
| 2009-08-18 | 9.9931 |
| 2009-08-17 | 10.0153 |
| 2009-08-14 | 10.1029 |
| 2009-08-13 | 10.053 |
| 2009-08-12 | 9.9822 |
| 2009-08-11 | 10.0488 |
| 2009-08-10 | 9.9488 |
| 2009-08-07 | 10.1236 |
| 2009-08-06 | 10.0392 |
| 2009-08-05 | 10.0407 |
| 2009-08-04 | 10.0178 |
| 2009-08-03 | 9.9666 |
| 2009-07-31 | 9.9552 |
| 2009-07-30 | 10.0192 |
| 2009-07-29 | 10.1046 |
| 2009-07-28 | 10.0996 |
| 2009-07-27 | 10.0569 |
| 2009-07-24 | 10.0572 |
| 2009-07-16 | 10.0385 |
| 2009-07-15 | 10.0388 |
| 2009-07-14 | 10.0486 |
| 2009-07-13 | 10.02 |
| 2009-07-10 | 10.0122 |
| 2009-07-09 | 10.0074 |
| 2009-07-08 | 10.0662 |
| 2009-07-07 | 10.1286 |
| 2009-07-06 | 9.9724 |
| 2009-07-03 | 10.0924 |
| 2009-07-02 | 10.0989 |
| 2009-07-01 | 10.0056 |
| 2009-06-30 | 10.0777 |
| 2009-06-29 | 9.9971 |
| 2009-06-26 | 10.0676 |
| 2009-06-25 | 9.9905 |
| 2009-06-24 | 10.1032 |
| 2009-06-23 | 9.9743 |
| 2009-06-22 | 10.0466 |
| 2009-06-19 | 10.0361 |
| 2009-06-18 | 10.0479 |
| 2009-06-16 | 10.0925 |