Histórico Dólar de Hong Kong / Real Brazilian (HKD/BRL)

Dólar de Hong Kong<=>Real Brazilian. preços históricos. Atualizado diariamente

dateHKD/BRL
2012-02-180.221
2012-02-170.2214
2012-02-160.2231
2012-02-150.2218
2012-02-140.2213
2012-02-130.2227
2012-02-120.2221
2012-02-110.2221
2012-02-100.2218
2012-02-090.2217
2012-02-080.2221
2012-02-070.2219
2012-02-060.2213
2012-02-050.2235
2012-02-040.2235
2012-02-030.2219
2012-02-020.2237
2012-02-010.2254
2012-01-310.2261
2012-01-300.2249
2012-01-290.2242
2012-01-280.2242
2012-01-270.2244
2012-01-260.2269
2012-01-250.2258
2012-01-240.2256
2012-01-230.2262
2012-01-220.2274
2012-01-210.2274
2012-01-200.2272
2012-01-190.2298
2012-01-180.2298
2012-01-170.2298
2012-01-160.2302
2012-01-150.2301
2012-01-140.2301
2012-01-130.2297
2012-01-120.232
2012-01-110.2329
2012-01-100.2365
2012-01-090.2387
2012-01-080.2378
2012-01-070.2378
2012-01-060.2369
2012-01-050.2355
2012-01-040.2357
2012-01-030.2408
2012-01-020.2399
2012-01-010.2404
2011-12-310.2404
2011-12-300.2403
2011-12-290.2412
2011-12-280.2392
2011-12-270.239
2011-12-260.2391
2011-12-250.2388
2011-12-240.2388
2011-12-230.2385
2011-12-220.2389
2011-12-210.2371
2011-12-200.2394
2011-12-190.2379
2011-12-180.2397
2011-12-170.2397
2011-12-160.239
2011-12-150.2412
2011-12-140.239
2011-12-130.2363
2011-12-120.2324
2011-12-110.2327
2011-12-100.2327
2011-12-090.2337
2011-12-080.2307
2011-12-070.2307
2011-12-060.2297
2011-12-050.2306
2011-12-040.2307
2011-12-030.2307
2011-12-020.2317
2011-12-010.2327
2011-11-300.2371
2011-11-290.2404
2011-11-280.2439
2011-11-270.2355
2011-11-260.2355
2011-11-250.24
2011-11-240.2388
2011-11-230.2329
2011-11-220.2321
2011-11-210.229
2011-11-200.2273
2011-11-190.2273
2011-11-180.2277
2011-11-170.2272
2011-11-160.2277
2011-11-150.2272
2011-11-140.2257
2011-11-130.226
2011-11-120.226
2011-11-110.2275
2011-11-100.2289
2011-11-090.2231
2011-11-080.2249
2011-11-070.2257
2011-11-060.2235
2011-11-050.2235
2011-11-040.2234
2011-11-030.2235
2011-11-020.2246
2011-11-010.2212
2011-10-310.2154
2011-10-300.2184
2011-10-290.2184
2011-10-280.2202
2011-10-270.225
2011-10-260.2273
2011-10-250.2252
2011-10-240.2282
2011-10-230.2291
2011-10-220.2291
2011-10-210.2291
2011-10-200.2278
2011-10-190.2254
2011-10-180.2281
2011-10-170.2227
2011-10-160.2255
2011-10-150.2255
2011-10-140.2252
2011-10-130.2265
2011-10-120.2264
2011-10-110.2246
2011-10-100.2268
2011-10-090.2328
2011-10-080.2328
2011-10-070.2324
2011-10-060.2364
2011-10-050.2411
2011-10-040.2424
2011-10-030.2382
2011-10-020.2349
2011-10-010.2349
2011-09-300.2344
2011-09-290.2328
2011-09-280.2317
2011-09-270.2404
2011-09-260.2437
2011-09-250.2437
2011-09-240.2437
2011-09-230.241
2011-09-220.236
2011-09-210.229
2011-09-200.228
2011-09-190.2206
2011-09-180.2195
2011-09-170.2195
2011-09-160.2204
2011-09-150.2188
2011-09-140.2188
2011-09-130.2183
2011-09-120.2143
2011-09-110.2125
2011-09-100.2125
2011-09-090.2167
2011-09-080.2148
2011-09-070.2123
2011-09-060.213
2011-09-050.2114
2011-09-040.206
2011-09-030.206
2011-09-020.2064
2011-09-010.2049
2011-08-310.2047
2011-08-300.2057
2011-08-290.2056
2011-08-280.2072
2011-08-270.2072
2011-08-260.2052
2011-08-250.2064
2011-08-240.2054
2011-08-230.2047
2011-08-220.2054
2011-08-210.206
2011-08-200.206
2011-08-190.205
2011-08-180.2048
2011-08-170.205
2011-08-160.2056
2011-08-150.2054
2011-08-140.2092
2011-08-130.2092
2011-08-120.2081
2011-08-110.2084
2011-08-100.212
2011-08-090.2019
2011-08-080.2015
2011-08-070.2018
2011-08-060.2018
2011-08-050.1997
2011-08-040.2039
2011-08-030.1984
2011-08-020.2017
2011-08-010.2006
2011-07-310.2008
2011-07-300.2008
2011-07-290.1993
2011-07-280.2013
2011-07-270.1985
2011-07-260.1963
2011-07-250.1999
2011-07-240.1997
2011-07-230.1997
2011-07-220.1998
2011-07-210.1983
2011-07-200.0402
2011-07-190.2018
2011-07-180.2011
2011-07-170.2024
2011-07-160.202
2011-07-150.2028
2011-07-140.2013
2011-07-130.1987
2011-07-120.2033
2011-07-110.2034
2011-07-100.2008
2011-07-090.2008
2011-07-080.2012
2011-07-070.2012
2011-07-060.2026
2011-07-050.2003
2011-07-040.2005
2011-07-030.2005
2011-07-020.2005
2011-07-010.2018
2011-06-300.2017
2011-06-290.2016
2011-06-280.2042
2011-06-270.2025
2011-06-260.2049
2011-06-250.2049
2011-06-240.2052
2011-06-230.2045
2011-06-220.2045
2011-06-210.204
2011-06-200.2039
2011-06-190.2051
2011-06-180.2051
2011-06-170.2052
2011-06-160.2046
2011-06-150.2063
2011-06-140.204
2011-06-130.2043
2011-06-120.2046
2011-06-110.2046
2011-06-100.2065
2011-06-090.2045
2011-06-080.2037
2011-06-070.2018
2011-06-060.2028
2011-06-050.2026
2011-06-040.2026
2011-06-030.2008
2011-06-020.2029
2011-06-010.2041
2011-05-310.2048
2011-05-300.2051
2011-05-290.2063
2011-05-280.2063
2011-05-270.2065
2011-05-260.2094
2011-05-250.2089
2011-05-240.2098
2011-05-230.2091
2011-05-220.2082
2011-05-210.2082
2011-05-200.2101
2011-05-190.2067
2011-05-180.2082
2011-05-170.2081
2011-05-160.2104
2011-05-150.2093
2011-05-140.2093
2011-05-130.2094
2011-05-120.2084
2011-05-110.2097
2011-05-100.2071
2011-05-090.2068
2011-05-080.2077
2011-05-070.2077
2011-05-060.213
2011-05-050.2107
2011-05-040.2038
2011-05-030.2023
2011-05-020.2021
2011-05-010.2028
2011-04-300.2028
2011-04-290.2046
2011-04-280.2016
2011-04-270.2
2011-04-260.1994
2011-04-250.2016
2011-04-240.2013
2011-04-230.2013
2011-04-220.2014
2011-04-210.2022
2011-04-200.2015
2011-04-190.2024
2011-04-180.2042
2011-04-170.2028
2011-04-160.2028
2011-04-150.2039
2011-04-140.2038
2011-04-130.2049
2011-04-120.2023
2011-04-110.2037
2011-04-100.2025
2011-04-090.2025
2011-04-080.2033
2011-04-070.2081
2011-04-060.2059
2011-04-050.2067
2011-04-040.2077
2011-04-030.209
2011-04-020.209
2011-04-010.2075
2011-03-310.2093
2011-03-300.2122
2011-03-290.2124
2011-03-280.2123
2011-03-270.2128
2011-03-260.2128
2011-03-250.2139
2011-03-240.2117
2011-03-230.2147
2011-03-220.2143
2011-03-210.2138
2011-03-200.2141
2011-03-190.2141
2011-03-180.2138
2011-03-170.2132
2011-03-160.2149
2011-03-150.2132
2011-03-140.2125
2011-03-130.2135
2011-03-120.2135
2011-03-110.2119
2011-03-100.214
2011-03-090.2122
2011-03-080.2134
2011-03-070.2114
2011-03-060.2116
2011-03-050.2116
2011-03-040.2114
2011-03-030.2117
2011-03-020.2115
2011-03-010.2135
2011-02-280.212
2011-02-270.2131
2011-02-260.2131
2011-02-250.2145
2011-02-240.2141
2011-02-230.2133
2011-02-220.2125
2011-02-210.2136
2011-02-200.214
2011-02-190.214
2011-02-180.2123
2011-02-170.2139
2011-02-160.2133
2011-02-150.2146
2011-02-140.2149
2011-02-130.2141
2011-02-120.2141
2011-02-110.2144
2011-02-100.2148
2011-02-090.214
2011-02-080.2155
2011-02-070.2146
2011-02-060.2145
2011-02-050.2146
2011-02-040.2153
2011-02-030.217
2011-02-020.2144
2011-02-010.2134
2011-01-310.2143
2011-01-300.2155
2011-01-290.2155
2011-01-280.2167
2011-01-270.2139
2011-01-260.2145
2011-01-250.2141
2011-01-240.2138
2011-01-230.2146
2011-01-220.2146
2011-01-210.2129
2011-01-200.2146
2011-01-190.2154
2011-01-180.2146
2011-01-170.2172
2011-01-160.2167
2011-01-150.2167
2011-01-140.2141
2011-01-130.2115
2011-01-120.2154
2011-01-110.217
2011-01-100.2158
2011-01-090.2173
2011-01-080.2173
2011-01-070.2191
2011-01-060.2175
2011-01-050.217
2011-01-040.2128
2011-01-030.2127
2011-01-020.2136
2011-01-010.2136
2010-12-310.2123
2010-12-300.2155
2010-12-290.2149
2010-12-280.2202
2010-12-270.2174
2010-12-260.2181
2010-12-250.2181
2010-12-240.2187
2010-12-230.2179
2010-12-220.2188
2010-12-210.2213
2010-12-200.2207
2010-12-190.2198
2010-12-180.2198
2010-12-170.2205
2010-12-160.2182
2010-12-150.2201
2010-12-140.22
2010-12-130.216
2010-12-120.219
2010-12-110.219
2010-12-100.2199
2010-12-090.2181
2010-12-080.215
2010-12-070.2186
2010-12-060.2195
2010-12-050.2188
2010-12-040.2188
2010-12-030.2163
2010-12-020.2183
2010-12-010.2188
2010-11-300.2247
2010-11-290.225
2010-11-280.2226
2010-11-270.2226
2010-11-260.2226
2010-11-250.2223
2010-11-240.2252
2010-11-230.2247
2010-11-220.2246
2010-11-210.2216
2010-11-200.2216
2010-11-190.2208
2010-11-180.2209
2010-11-170.2239
2010-11-160.2241
2010-11-150.2246
2010-11-140.2219
2010-11-130.2212
2010-11-120.2211
2010-11-110.2237
2010-11-100.2181
2010-11-090.221
2010-11-080.2182
2010-11-070.2164
2010-11-060.2164
2010-11-050.2203
2010-11-040.2177
2010-11-030.2182
2010-11-020.2136
2010-11-010.2202
2010-10-310.2196
2010-10-300.2196
2010-10-290.2204
2010-10-280.2174
2010-10-270.2205
2010-10-260.2216
2010-10-250.2198
2010-10-240.2181
2010-10-230.2181
2010-10-220.2175
2010-10-210.2162
2010-10-200.2144
2010-10-190.2196
2010-10-180.2127
2010-10-170.2137
2010-10-160.2137
2010-10-150.2142
2010-10-140.2145
2010-10-130.215
2010-10-120.2135
2010-10-110.2191
2010-10-100.2169
2010-10-090.2169
2010-10-080.2149
2010-10-070.2168
2010-10-060.2152
2010-10-050.2137
2010-10-040.2214
2010-10-030.2183
2010-10-020.2183
2010-10-010.2159
2010-09-300.2191
2010-09-290.2171
2010-09-280.218
2010-09-270.2203
2010-09-260.222
2010-09-250.222
2010-09-240.2193
2010-09-230.222
2010-09-220.2195
2010-09-210.2175
2010-09-200.221
2010-09-190.221
2010-09-180.221
2010-09-170.2221
2010-09-160.2195
2010-09-150.2184
2010-09-140.2181
2010-09-130.2194
2010-09-120.2214
2010-09-110.2214
2010-09-100.2221
2010-09-090.2228
2010-09-080.2218
2010-09-070.2735
2010-09-060.2223
2010-09-050.2218
2010-09-040.2218
2010-09-030.221
2010-09-020.2244
2010-09-010.2248
2010-08-310.2267
2010-08-300.2272
2010-08-290.2263
2010-08-280.2263
2010-08-270.2254
2010-08-260.2266
2010-08-250.2272
2010-08-240.2278
2010-08-230.228
2010-08-220.2265
2010-08-210.2265
2010-08-200.2266
2010-08-190.2263
2010-08-180.2268
2010-08-170.2268
2010-08-160.2277
2010-08-150.2282
2010-08-140.2282
2010-08-130.2289
2010-08-120.228
2010-08-110.2303
2010-08-100.226
2010-08-090.2268
2010-08-080.2261
2010-08-070.2261
2010-08-060.2243
2010-08-050.2257
2010-08-040.227
2010-08-030.2259
2010-08-020.2234
2010-08-010.2266
2010-07-310.2266
2010-07-300.2262
2010-07-290.2271
2010-07-280.2274
2010-07-270.2273
2010-07-260.227
2010-07-250.2264
2010-07-240.2264
2010-07-230.2263
2010-07-220.2268
2010-07-210.2287
2010-07-200.2304
2010-07-190.2291
2010-07-180.2274
2010-07-170.2274
2010-07-160.2288
2010-07-150.2245
2010-07-140.2257
2010-07-130.2268
2010-07-120.2289
2010-07-110.229
2010-07-100.229
2010-07-090.2285
2010-07-080.227
2010-07-070.228
2010-07-060.226
2010-07-050.2276
2010-07-040.2288
2010-07-030.2311
2010-07-020.2258
2010-07-010.2267
2010-06-300.2319
2010-06-290.2311
2010-06-280.2293
2010-06-270.2288
2010-06-260.2288
2010-06-250.2274
2010-06-240.2299
2010-06-230.2298
2010-06-220.2306
2010-06-210.2298
2010-06-200.2284
2010-06-190.2284
2010-06-180.2283
2010-06-170.2295
2010-06-160.231
2010-06-150.2307
2010-06-140.2312
2010-06-130.231
2010-06-120.231
2010-06-110.2314
2010-06-100.2337
2010-06-090.2382
2010-06-080.2387
2010-06-070.239
2010-06-060.235
2010-06-050.235
2010-06-040.2369
2010-06-030.2347
2010-06-020.2356
2010-06-010.2333
2010-05-310.2338
2010-05-300.2332
2010-05-290.2332
2010-05-280.2354
2010-05-270.2348
2010-05-260.2384
2010-05-250.2415
2010-05-240.2393
2010-05-230.2406
2010-05-220.2406
2010-05-210.2393
2010-05-200.2359
2010-05-190.2328
2010-05-180.2349
2010-05-170.2311
2010-05-160.2293
2010-05-150.2293
2010-05-140.2316
2010-05-130.2282
2010-05-120.2296
2010-05-110.2307
2010-05-100.2333
2010-05-090.2368
2010-05-080.2368
2010-05-070.2366
2010-05-060.2329
2010-05-050.2298
2010-05-040.2262
2010-05-030.2239
2010-05-020.2221
2010-05-010.2221
2010-04-300.2225
2010-04-290.224
2010-04-280.2274
2010-04-270.2275
2010-04-260.2236
2010-04-250.2269
2010-04-240.2269
2010-04-230.2257
2010-04-220.2284
2010-04-210.2254
2010-04-200.2263
2010-04-190.2268
2010-04-180.2253
2010-04-170.2253
2010-04-160.226
2010-04-150.2255
2010-04-140.2241
2010-04-130.2257
2010-04-120.2275
2010-04-110.2287
2010-04-100.2287
2010-04-090.227
2010-04-080.2289
2010-04-070.2266
2010-04-060.2278
2010-04-050.2291
2010-04-040.229
2010-04-030.229
2010-04-020.2278
2010-04-010.227
2010-03-310.229
2010-03-300.2315
2010-03-290.2331
2010-03-280.2347
2010-03-270.2347
2010-03-260.2337
2010-03-250.232
2010-03-240.2309
2010-03-230.2304
2010-03-220.2316
2010-03-210.2312
2010-03-200.2312
2010-03-190.2316
2010-03-180.2299
2010-03-170.2272
2010-03-160.2265
2010-03-150.2279
2010-03-140.2272
2010-03-130.2272
2010-03-120.2274
2010-03-110.2274
2010-03-100.2282
2010-03-090.2306
2010-03-080.2298
2010-03-070.2297
2010-03-060.2297
2010-03-050.229
2010-03-040.2318
2010-03-030.2296
2010-03-020.2294
2010-03-010.2324
2010-02-280.2347
2010-02-270.2347
2010-02-260.2339
2010-02-250.2348
2010-02-240.2347
2010-02-230.2353
2010-02-220.2323
2010-02-210.2339
2010-02-200.2339
2010-02-190.2323
2010-02-180.2379
2010-02-170.2379
2010-02-160.2367
2010-02-150.2393
2010-02-140.2397
2010-02-130.2397
2010-02-120.2388
2010-02-110.2384
2010-02-100.2379
2010-02-090.2386
2010-02-080.242
2010-02-070.2421
2010-02-060.2421
2010-02-050.2426
2010-02-040.2413
2010-02-030.2377
2010-02-020.2368
2010-02-010.2415
2010-01-310.2398
2010-01-300.2398
2010-01-290.2416
2010-01-280.2387
2010-01-270.2383
2010-01-260.2361
2010-01-250.2339
2010-01-240.2339
2010-01-230.2339
2010-01-220.234
2010-01-210.2293
2010-01-200.2306
2010-01-190.2292
2010-01-180.2281
2010-01-170.2281
2010-01-160.2281
2010-01-150.2279
2010-01-140.2275
2010-01-130.225
2010-01-120.2255
2010-01-110.2226
2010-01-100.2252
2010-01-090.2252
2010-01-080.2231
2010-01-070.2249
2010-01-060.2228
2010-01-050.2228
2010-01-040.2227
2010-01-030.2248
2010-01-020.2248
2010-01-010.2261
2009-12-310.226
2009-12-300.2251
2009-12-290.2251
2009-12-280.2242
2009-12-270.2312
2009-12-260.2312
2009-12-250.2306
2009-12-240.2307
2009-12-230.2314
2009-12-220.2327
2009-12-210.2322
2009-12-200.2312
2009-12-190.2312
2009-12-180.2313
2009-12-170.2287
2009-12-160.2267
2009-12-150.2274
2009-12-140.2255
2009-12-130.226
2009-12-120.226
2009-12-110.2282
2009-12-100.2269
2009-12-090.2273
2009-12-080.2266
2009-12-070.2231
2009-12-060.2203
2009-12-050.2203
2009-12-040.2235
2009-12-030.2211
2009-12-020.2223
2009-12-010.2235
2009-11-300.2253
2009-11-290.225
2009-11-280.225
2009-11-270.2239
2009-11-260.2253
2009-11-250.222
2009-11-240.2224
2009-11-230.2227
2009-11-220.2241
2009-11-210.2241
2009-11-200.2234
2009-11-190.2222
2009-11-180.2201
2009-11-170.2211
2009-11-160.221
2009-11-150.2246
2009-11-140.2246
2009-11-130.2241
2009-11-120.2238
2009-11-110.2208
2009-11-100.2211
2009-11-090.2199
2009-11-080.2218
2009-11-070.2218
2009-11-060.222
2009-11-050.2225
2009-11-040.2218
2009-11-030.2269
2009-11-020.2275
2009-11-010.223
2009-10-310.223
2009-10-300.2242
2009-10-290.2249
2009-10-280.2253
2009-10-270.2231
2009-10-260.2226
2009-10-250.2214
2009-10-240.2214
2009-10-230.2218
2009-10-220.2231
2009-10-210.2251
2009-10-200.2248
2009-10-190.2205
2009-10-180.2218
2009-10-170.2218
2009-10-160.2214
2009-10-150.2196
2009-10-140.2205
2009-10-130.2237
2009-10-120.2245
2009-10-110.2249
2009-10-100.2249
2009-10-090.2252
2009-10-080.2252
2009-10-070.2274
2009-10-060.2258
2009-10-050.2279
2009-10-040.2312
2009-10-030.2312
2009-10-020.2306
2009-10-010.2294
2009-09-300.2298
2009-09-290.2307
2009-09-280.2318
2009-09-270.232
2009-09-260.232
2009-09-250.2318
2009-09-240.2325
2009-09-230.2322
2009-09-220.2329
2009-09-210.2335
2009-09-200.2331
2009-09-190.2331
2009-09-180.2331
2009-09-170.231
2009-09-160.2313
2009-09-150.2328
2009-09-140.2351
2009-09-130.2338
2009-09-120.2338
2009-09-110.2341
2009-09-100.2368
2009-09-090.235
2009-09-080.2352
2009-09-070.2379
2009-09-060.2395
2009-09-050.2395
2009-09-040.2389
2009-09-030.2424
2009-09-020.2445
2009-09-010.2444
2009-08-310.2438
2009-08-300.2401
2009-08-290.2401
2009-08-280.2411
2009-08-270.2379
2009-08-260.2413
2009-08-250.2375
2009-08-240.2363
2009-08-230.2367
2009-08-220.2367
2009-08-210.2367
2009-08-200.2379
2009-08-190.238
2009-08-180.2394
2009-08-170.2415
2009-08-160.2349
2009-08-150.2349
2009-08-140.2364
2009-08-130.2353
2009-08-120.2376
2009-08-110.2396
2009-08-100.2357
2009-08-090.2367
2009-08-080.2367
2009-08-070.2396
2009-08-060.2346
2009-08-050.2341
2009-08-040.2362
2009-08-030.2372
2009-08-020.2417
2009-08-010.2417
2009-07-310.2397
2009-07-300.2428
2009-07-290.2457
2009-07-280.2435
2009-07-270.2441
2009-07-260.244
2009-07-250.244
2009-07-240.2444
2009-07-230.2485
2009-07-220.2478
2009-07-210.2479
2009-07-200.2477
2009-07-190.2491
2009-07-180.2491
2009-07-170.2497
2009-07-160.2491
2009-07-150.2516
2009-07-140.2542
2009-07-130.2566
2009-07-120.2607
2009-07-110.2607
2009-07-100.2599
2009-07-090.2581
2009-07-080.2577
2009-07-070.2537
2009-07-060.2527
2009-07-050.2512
2009-07-040.2512
2009-07-030.2517
2009-07-020.2516
2009-07-010.2496
2009-06-300.2525
2009-06-290.249
2009-06-280.2491
2009-06-270.2491
2009-06-260.2498
2009-06-250.2521
2009-06-240.2559
2009-06-230.2582
2009-06-220.2573
2009-06-210.2531
2009-06-200.2531
2009-06-190.253
2009-06-180.2562
2009-06-170.2559
2009-06-160.2549
2009-06-150.2523
2009-06-140.2486
2009-06-130.2486
2009-06-120.2479
2009-06-110.2511
2009-06-100.2507
2009-06-090.2507
2009-06-080.2536
2009-06-070.2525
2009-06-060.2525
2009-06-050.2521
2009-06-040.2507
2009-06-030.2546
2009-06-020.2491
2009-06-010.2509
2009-05-310.2546
2009-05-300.2546
2009-05-290.2543
2009-05-280.2592
2009-05-270.2612
2009-05-260.2603
2009-05-250.2609
2009-05-240.262
2009-05-230.262
2009-05-220.262
2009-05-210.2609
2009-05-200.2614
2009-05-190.2625
2009-05-180.2677
2009-05-170.2672
2009-05-160.2672
2009-05-150.2714
2009-05-140.2688
2009-05-130.2728
2009-05-120.2662
2009-05-110.2658
2009-05-100.2673
2009-05-090.2673
2009-05-080.267
2009-05-070.2718
2009-05-060.2736
2009-05-050.2778
2009-05-040.2736
2009-05-030.2826
2009-05-020.2826
2009-05-010.2814
2009-04-300.2814
2009-04-290.2808
2009-04-280.2845
2009-04-270.2867
2009-04-260.2817
2009-04-250.2817
2009-04-240.283
2009-04-230.2856
2009-04-220.2848
2009-04-210.2889
2009-04-200.2897
2009-04-190.2829
2009-04-180.2829
2009-04-170.2825
2009-04-160.2805
2009-04-150.2846
2009-04-140.2835
2009-04-130.2795
2009-04-120.2813
2009-04-110.2813
2009-04-100.2803
2009-04-090.2812
2009-04-080.2838
2009-04-070.2866
2009-04-060.2884
2009-04-050.2841
2009-04-040.2841
2009-04-030.2837
2009-04-020.287
2009-04-010.2941
2009-03-310.2981
2009-03-300.3006
2009-03-290.296
2009-03-280.296
2009-03-270.2963
2009-03-260.2891
2009-03-250.2899
2009-03-240.2903
2009-03-230.291
2009-03-220.2923
2009-03-210.2923
2009-03-200.2915
2009-03-190.2911
2009-03-180.2937
2009-03-170.2937
2009-03-160.2931
2009-03-150.2972
2009-03-140.2972
2009-03-130.2965
2009-03-120.2969
2009-03-110.3014
2009-03-100.3013
2009-03-090.3063
2009-03-080.3062
2009-03-070.3059
2009-03-060.3062
2009-03-050.3076
2009-03-040.3066
2009-03-030.3124
2009-03-020.3137
2009-03-010.3064
2009-02-280.3068
2009-02-270.3074
2009-02-260.3035
2009-02-250.3072
2009-02-240.3071
2009-02-230.3082
2009-02-220.3076
2009-02-210.3076
2009-02-200.3078
2009-02-190.3047
2009-02-180.3024
2009-02-170.3005
2009-02-160.2935
2009-02-150.2911
2009-02-140.2911
2009-02-130.292
2009-02-120.2949
2009-02-110.2955
2009-02-100.2966
2009-02-090.2933
2009-02-080.2901
2009-02-070.2901
2009-02-060.2906
2009-02-050.2945
2009-02-040.2978
2009-02-030.2976
2009-02-020.2993
2009-02-010.2991
2009-01-310.2991
2009-01-300.2984
2009-01-290.2956
2009-01-280.2928
2009-01-270.301
2009-01-260.2982
2009-01-250.3001
2009-01-240.3001
2009-01-230.2999
2009-01-220.2995
2009-01-210.3003
2009-01-200.3062
2009-01-190.3055
2009-01-180.3007
2009-01-170.3007
2009-01-160.3013
2009-01-150.3029
2009-01-140.3045
2009-01-130.2983
2009-01-120.2997
2009-01-110.2917
2009-01-100.2917
2009-01-090.2912
2009-01-080.2923
2009-01-070.2925
2009-01-060.2807
2009-01-050.2891
2009-01-040.2994
2009-01-030.2994
2009-01-020.298
2009-01-010.2978
2008-12-310.2982
2008-12-300.3006
2008-12-290.3074
2008-12-280.3066
2008-12-270.3066
2008-12-260.3075
2008-12-250.3063
2008-12-240.3065
2008-12-230.3076
2008-12-220.3092
2008-12-210.3052
2008-12-200.3052
2008-12-190.3045
2008-12-180.3095
2008-12-170.3018
2008-12-160.302
2008-12-150.3057
2008-12-140.3077
2008-12-130.3077
2008-12-120.308
2008-12-110.3052
2008-12-100.3161
2008-12-090.3196
2008-12-080.3249
2008-12-070.3144
2008-12-060.3144
2008-12-050.3136
2008-12-040.3259
2008-12-030.3206
2008-12-020.3097
2008-12-010.3039
2008-11-300.2977
2008-11-290.2977
2008-11-280.2981
2008-11-270.2882
2008-11-260.2881
2008-11-250.3003
2008-11-240.2986
2008-11-230.3174
2008-11-220.3174
2008-11-210.3151
2008-11-200.3109
2008-11-190.3103
2008-11-180.3002
2008-11-170.2949
2008-11-160.2899
2008-11-150.2899
2008-11-140.2945
2008-11-130.3019
2008-11-120.2992
2008-11-110.2853
2008-11-100.2812
2008-11-090.2779
2008-11-080.2779
2008-11-070.2785
2008-11-060.2868
2008-11-050.2766
2008-11-040.2732
2008-11-030.2807
2008-11-020.2783
2008-11-010.2783
2008-10-310.2788
2008-10-300.2741
2008-10-290.2744
2008-10-280.2782
2008-10-270.2908
2008-10-260.3005
2008-10-250.3005
2008-10-240.3002
2008-10-230.2967
2008-10-220.3094
2008-10-210.2894
2008-10-200.2732
2008-10-190.2719
2008-10-180.2719
2008-10-170.2726
2008-10-160.2794
2008-10-150.2806
2008-10-140.2728
2008-10-130.276
2008-10-120.2981
2008-10-110.2981
2008-10-100.2964
2008-10-090.2856
2008-10-080.2975
2008-10-070.299
2008-10-060.2812
2008-10-050.2646
2008-10-040.2646
2008-10-030.2658
2008-10-020.2613
2008-10-010.2491
2008-09-300.2439
2008-09-290.2559
2008-09-280.2386
2008-09-270.2386
2008-09-260.2387
2008-09-250.2334
2008-09-240.2387
2008-09-230.2368
2008-09-220.2316
2008-09-210.2347
2008-09-200.2347
2008-09-190.2348
2008-09-180.2505
2008-09-170.2417
2008-09-160.2368
2008-09-150.2317
2008-09-140.2292
2008-09-130.2292
2008-09-120.229
2008-09-110.2323
2008-09-100.2305
2008-09-090.2274
2008-09-080.2217
2008-09-070.2197
2008-09-060.2197
2008-09-050.2194
2008-09-040.2209
2008-09-030.2145
2008-09-020.2138
2008-09-010.2103
2008-08-310.2088
2008-08-300.2088
2008-08-290.2091
2008-08-280.2088
2008-08-270.2072
2008-08-260.2092
2008-08-250.2095
2008-08-240.208
2008-08-230.208
2008-08-220.2078
2008-08-210.2063
2008-08-200.2072
2008-08-190.2082
2008-08-180.2095
2008-08-170.2099
2008-08-160.2099
2008-08-150.2099
2008-08-140.2082
2008-08-130.2072
2008-08-120.2079
2008-08-110.2072
2008-08-100.2061
2008-08-090.2061
2008-08-080.2062
2008-08-070.2041
2008-08-060.2021
2008-08-050.2016
2008-08-040.2009
2008-08-030.2015
2008-08-020.2015
2008-08-010.2013
2008-07-310.2006
2008-07-300.2014
2008-07-290.2013
2008-07-280.2021
2008-07-270.2017
2008-07-260.2017
2008-07-250.2015
2008-07-240.2021
2008-07-230.2029
2008-07-220.2026
2008-07-210.2026
2008-07-200.204
2008-07-190.204
2008-07-180.204
2008-07-170.2036
2008-07-160.2041
2008-07-150.2029
2008-07-140.2043
2008-07-130.2055
2008-07-120.2055
2008-07-110.2049
2008-07-100.2062
2008-07-090.2063
2008-07-080.2063
2008-07-070.2056
2008-07-060.206
2008-07-050.206
2008-07-040.2059
2008-07-030.2063
2008-07-020.2057
2008-07-010.2059
2008-06-300.2047
2008-06-290.2047
2008-06-280.2047
2008-06-270.2046
2008-06-260.2054
2008-06-250.2038
2008-06-240.2054
2008-06-230.2066
2008-06-220.2056
2008-06-210.2056
2008-06-200.2059
2008-06-190.2054
2008-06-180.2061
2008-06-170.206
2008-06-160.2084
2008-06-150.2093
2008-06-140.2093
2008-06-130.209
2008-06-120.209
2008-06-110.2102
2008-06-100.2111
2008-06-090.2084
2008-06-080.209
2008-06-070.209
2008-06-060.209
2008-06-050.2088
2008-06-040.2087
2008-06-030.2081
2008-06-020.2095
2008-06-010.2086
2008-05-310.2086
2008-05-300.2086
2008-05-290.2102
2008-05-280.2125
2008-05-270.2144
2008-05-260.2113
2008-05-250.2125
2008-05-240.2125
2008-05-230.2116
2008-05-220.212
2008-05-210.2122
2008-05-200.2118
2008-05-190.2114
2008-05-180.2104
2008-05-170.2104
2008-05-160.2105
2008-05-150.2123
2008-05-140.2132
2008-05-130.2128
2008-05-120.2142
2008-05-110.2168
2008-05-100.2168
2008-05-090.2169
2008-05-080.2179
2008-05-070.2172
2008-05-060.2133
2008-05-050.2125
2008-05-040.2119
2008-05-030.2119
2008-05-020.2118
2008-05-010.2132
2008-04-300.2173
2008-04-290.219
2008-04-280.216
2008-04-270.2141
2008-04-260.2141
2008-04-250.2136
2008-04-240.2144
2008-04-230.2129
2008-04-220.2136
2008-04-210.2136
2008-04-200.2139
2008-04-190.2139
2008-04-180.2138
2008-04-170.2125
2008-04-160.2143
2008-04-150.2161
2008-04-140.2159
2008-04-130.2167
2008-04-120.2167
2008-04-110.2172
2008-04-100.2157
2008-04-090.2168
2008-04-080.2187
2008-04-070.218
2008-04-060.2205
2008-04-050.2205
2008-04-040.2198
2008-04-030.2209
2008-04-020.2213
2008-04-010.2242
2008-03-310.2253
2008-03-300.2241
2008-03-290.2241
2008-03-280.2236
2008-03-270.2227
2008-03-260.2221
2008-03-250.2227
2008-03-240.2236
2008-03-230.2228
2008-03-220.2228
2008-03-210.2228
2008-03-200.2231
2008-03-190.2201
2008-03-180.2193
2008-03-170.2226
2008-03-160.2205
2008-03-150.2205
2008-03-140.2205
2008-03-130.2172
2008-03-120.2154
2008-03-110.2171
2008-03-100.219
2008-03-090.2161
2008-03-080.2161
2008-03-070.2163
2008-03-060.2155
2008-03-050.2142
2008-03-040.2164
2008-03-030.2154
2008-03-020.2174
2008-03-010.2174
2008-02-290.2176
2008-02-280.2147
2008-02-270.2146
2008-02-260.2154
2008-02-250.2186
2008-02-240.2191
2008-02-230.2191
2008-02-220.2191
2008-02-210.2194
2008-02-200.221
2008-02-190.2225
2008-02-180.2254
2008-02-170.225
2008-02-160.225
2008-02-150.2248
2008-02-140.2247
2008-02-130.2245
2008-02-120.2248
2008-02-110.226
2008-02-100.2271
2008-02-090.2271
2008-02-080.227
2008-02-070.2253
2008-02-060.2255
2008-02-050.2266
2008-02-040.2231
2008-02-030.2248
2008-02-020.2248
2008-02-010.2249
2008-01-310.2256
2008-01-300.2286
2008-01-290.2282
2008-01-280.2279
2008-01-270.229
2008-01-260.229
2008-01-250.229
2008-01-240.2285
2008-01-230.232
2008-01-220.2298
2008-01-210.2312
2008-01-200.2281
2008-01-190.2281
2008-01-180.2284
2008-01-170.228
2008-01-160.2265
2008-01-150.2256
2008-01-140.2225
2008-01-130.224
2008-01-120.224
2008-01-110.2241
2008-01-100.2249
2008-01-090.2266
2008-01-080.2253
2008-01-070.2272
2008-01-060.2256
2008-01-050.2256
2008-01-040.2258
2008-01-030.2245
2008-01-020.2259
2008-01-010.228
2007-12-310.2285
2007-12-300.2275
2007-12-290.2275
2007-12-280.2275
2007-12-270.2258
2007-12-260.2268
2007-12-250.2297
2007-12-240.2297
2007-12-230.2294
2007-12-220.2294
2007-12-210.2294
2007-12-200.2308
2007-12-190.2308
2007-12-180.2318
2007-12-170.2329
2007-12-160.2305
2007-12-150.2305
2007-12-140.2305
2007-12-130.2278
2007-12-120.2272
2007-12-110.2287
2007-12-100.2262
2007-12-090.226
2007-12-080.226
2007-12-070.226
2007-12-060.2298
2007-12-050.2308
2007-12-040.2325
2007-12-030.2303
2007-12-020.2309
2007-12-010.2309
2007-11-300.2308
2007-11-290.2292
2007-11-280.2295
2007-11-270.2371
2007-11-260.2373
2007-11-250.2321
2007-11-240.2321
2007-11-230.2321
2007-11-220.2288
2007-11-210.2287
2007-11-200.2267
2007-11-190.2271
2007-11-180.2246
2007-11-170.2246
2007-11-160.2246
2007-11-150.2246
2007-11-140.2227
2007-11-130.2254
2007-11-120.2296
2007-11-110.2245
2007-11-100.2245
2007-11-090.2245
2007-11-080.225
2007-11-070.2242
2007-11-060.224
2007-11-050.2263
2007-11-040.2259
2007-11-030.2259
2007-11-020.2259
2007-11-010.2257
2007-10-310.2239
2007-10-300.2256
2007-10-290.2269
2007-10-280.2283
2007-10-270.2283
2007-10-260.2283
2007-10-250.2315
2007-10-240.2328
2007-10-230.2318
2007-10-220.2345
2007-10-210.2327
2007-10-200.2327
2007-10-190.2327
2007-10-180.2306
2007-10-170.2347
2007-10-160.2341
2007-10-150.234
2007-10-140.2324
2007-10-130.2324
2007-10-120.2324
2007-10-110.2323
2007-10-100.2324
2007-10-090.2322
2007-10-080.2343
2007-10-070.2326
2007-10-060.2326
2007-10-050.2326
2007-10-040.2352
2007-10-030.237
2007-10-020.2347
2007-10-010.2334
2007-09-300.2359
2007-09-290.2359
2007-09-280.2359
2007-09-270.2374
2007-09-260.2377
2007-09-250.2394
2007-09-240.2406
2007-09-230.2399
2007-09-220.2399
2007-09-210.2399
2007-09-200.2414
2007-09-190.24
2007-09-180.2412
2007-09-170.2462
2007-09-160.244
2007-09-150.244
2007-09-140.244
2007-09-130.2442
2007-09-120.2454
2007-09-110.247
2007-09-100.2503
2007-09-090.2522
2007-09-080.2522
2007-09-070.2522
2007-09-060.2497
2007-09-050.2527
2007-09-040.25
2007-09-030.2511
2007-09-020.2511
2007-09-010.2511
2007-08-310.2511
2007-08-300.254
2007-08-290.2524
2007-08-280.2565
2007-08-270.25
2007-08-260.2495
2007-08-250.2495
2007-08-240.2495
2007-08-230.2546
2007-08-220.2579
2007-08-210.2607
2007-08-200.2596
2007-08-190.2591
2007-08-180.2591
2007-08-170.2591
2007-08-160.2679
2007-08-150.2575
2007-08-140.2538
2007-08-130.2481
2007-08-120.2486
2007-08-110.2486
2007-08-100.2486
2007-08-090.2456
2007-08-080.2411
2007-08-070.2444
2007-08-060.2434
2007-08-050.2417
2007-08-040.2417
2007-08-030.2417
2007-08-020.2395
2007-08-010.2412
2007-07-310.2405
2007-07-300.24
2007-07-290.2421
2007-07-280.2421
2007-07-270.2421
2007-07-260.2466
2007-07-250.2387
2007-07-240.238
2007-07-230.2355
2007-07-220.2374
2007-07-210.2374
2007-07-200.2374
2007-07-190.2371
2007-07-180.238
2007-07-170.2378
2007-07-160.239
2007-07-150.2383
2007-07-140.2383
2007-07-130.2383
2007-07-120.2401
2007-07-110.2421
2007-07-100.242
2007-07-090.2426
2007-07-080.2435
2007-07-070.2435
2007-07-060.2435
2007-07-050.2448
2007-07-040.2445
2007-07-030.2445
2007-07-020.245
2007-07-010.2467
2007-06-300.2467
2007-06-290.2467
2007-06-280.2458
2007-06-270.2486
2007-06-260.2499
2007-06-250.2496
2007-06-240.2486
2007-06-230.2486
2007-06-220.2486
2007-06-210.2459
2007-06-200.247
2007-06-190.2436
2007-06-180.2435
2007-06-170.2437
2007-06-160.2437
2007-06-150.2437
2007-06-140.2466
2007-06-130.2487
2007-06-120.2489
2007-06-110.2483
2007-06-100.2509
2007-06-090.2509
2007-06-080.2509
2007-06-070.252
2007-06-060.2512
2007-06-050.2488
2007-06-040.2468
2007-06-030.2436
2007-06-020.2436
2007-06-010.2436
2007-05-310.2466
2007-05-300.2488
2007-05-290.2493
2007-05-280.2495
2007-05-270.2495
2007-05-260.2495
2007-05-250.2495
2007-05-240.2517
2007-05-230.2494
2007-05-220.2483
2007-05-210.2482
2007-05-200.2508
2007-05-190.2508
2007-05-180.2508
2007-05-170.2496
2007-05-160.2497
2007-05-150.2537
2007-05-140.258
2007-05-130.258
2007-05-120.258
2007-05-110.258
2007-05-100.2586
2007-05-090.2587
2007-05-080.2587
2007-05-070.2583
2007-05-060.2598
2007-05-050.2598
2007-05-040.2598
2007-05-030.2592
2007-05-020.2585
2007-05-010.2601
2007-04-300.2603
2007-04-290.2595
2007-04-280.2595
2007-04-270.2595
2007-04-260.2592
2007-04-250.2583
2007-04-240.2602
2007-04-230.2605
2007-04-220.2593
2007-04-210.2593
2007-04-200.2593
2007-04-190.2596
2007-04-180.2602
2007-04-170.2605
2007-04-160.2605
2007-04-150.2587
2007-04-140.2587
2007-04-130.2587
2007-04-120.2603
2007-04-110.2609
2007-04-100.2595
2007-04-090.259
2007-04-080.2599
2007-04-070.2599
2007-04-060.2599
2007-04-050.2599
2007-04-040.2601
2007-04-030.2606
2007-04-020.262
2007-04-010.2637
2007-03-310.2637
2007-03-300.2637
2007-03-290.2617
2007-03-280.2647
2007-03-270.2639
2007-03-260.2637
2007-03-250.2638
2007-03-240.2638
2007-03-230.2638
2007-03-220.2637
2007-03-210.2642
2007-03-200.2659
2007-03-190.2659
2007-03-180.268
2007-03-170.268
2007-03-160.268
2007-03-150.2675
2007-03-140.2684
2007-03-130.2691
2007-03-120.2672
2007-03-110.2685
2007-03-100.2685
2007-03-090.2685
2007-03-080.2698
2007-03-070.2703
2007-03-060.2707
2007-03-050.2734
2007-03-040.2728
2007-03-030.2728
2007-03-020.2728
2007-03-010.2708
2007-02-280.2717
2007-02-270.2738
2007-02-260.2666
2007-02-250.2678
2007-02-240.2678
2007-02-230.2678
2007-02-220.2666
2007-02-210.2656
2007-02-200.2678
2007-02-190.2678
2007-02-180.2678
2007-02-170.2678
2007-02-160.2678
2007-02-150.2678
2007-02-140.2678
2007-02-130.2698
2007-02-120.271
2007-02-110.2703
2007-02-100.2703
2007-02-090.2703
2007-02-080.2688
2007-02-070.2683
2007-02-060.2667
2007-02-050.2685
2007-02-040.2696
2007-02-030.2696
2007-02-020.2696
2007-02-010.2681
2007-01-310.2718
2007-01-300.2729
2007-01-290.2738
2007-01-280.273
2007-01-270.273
2007-01-260.273
2007-01-250.273
2007-01-240.2728
2007-01-230.2732
2007-01-220.2737
2007-01-210.2728
2007-01-200.2728
2007-01-190.2728
2007-01-180.2736
2007-01-170.2738
2007-01-160.2745
2007-01-150.2753
2007-01-140.2753
2007-01-130.2753
2007-01-120.2753
2007-01-110.2755
2007-01-100.2755
2007-01-090.2755
2007-01-080.2754
2007-01-070.2764
2007-01-060.2764
2007-01-050.2764
2007-01-040.2755
2007-01-030.2752
2007-01-020.2761
2007-01-010.2761
2006-12-310.2761
2006-12-300.2761
2006-12-290.2761
2006-12-280.2761
2006-12-270.2761
2006-12-260.2761
2006-12-250.2761
2006-12-240.2761
2006-12-230.2761
2006-12-220.2761
2006-12-210.2773
2006-12-200.2777
2006-12-190.2774
2006-12-180.2768
2006-12-170.2761
2006-12-160.2761
2006-12-150.2761
2006-12-140.2763
2006-12-130.2769
2006-12-120.2764
2006-12-110.2752
2006-12-100.2753
2006-12-090.2753
2006-12-080.2753
2006-12-070.2764
2006-12-060.2764
2006-12-050.2765
2006-12-040.2777
2006-12-030.2786
2006-12-020.2786
2006-12-010.2786
2006-11-300.2779
2006-11-290.2787
2006-11-280.2808
2006-11-270.2827
2006-11-260.2788
2006-11-250.2788
2006-11-240.2788
2006-11-230.278
2006-11-220.278
2006-11-210.2779
2006-11-200.2776
2006-11-190.2778
2006-11-180.2778
2006-11-170.2778
2006-11-160.2768
2006-11-150.2762
2006-11-140.2768
2006-11-130.2777
2006-11-120.2764
2006-11-110.2764
2006-11-100.2764
2006-11-090.2752
2006-11-080.2753
2006-11-070.2745
2006-11-060.2748
2006-11-050.275
2006-11-040.275
2006-11-030.275
2006-11-020.2763
2006-11-010.2757
2006-10-310.2754
2006-10-300.2761
2006-10-290.2746
2006-10-280.2746
2006-10-270.2746
2006-10-260.2744
2006-10-250.2764
2006-10-240.2756
2006-10-230.2749
2006-10-220.2756
2006-10-210.2756
2006-10-200.2756
2006-10-190.2749
2006-10-180.2743
2006-10-170.2745
2006-10-160.2741
2006-10-150.2742
2006-10-140.2742
2006-10-130.2742
2006-10-120.2763
2006-10-110.2762
2006-10-100.2769
2006-10-090.2769
2006-10-080.2779
2006-10-070.2779
2006-10-060.2779
2006-10-050.2782
2006-10-040.2775
2006-10-030.2785
2006-10-020.2774
2006-10-010.2759
2006-09-300.2759
2006-09-290.2759
2006-09-280.2758
2006-09-270.2759
2006-09-260.2755
2006-09-250.2758
2006-09-240.2774
2006-09-230.2774
2006-09-220.2774
2006-09-210.2781
2006-09-200.2779
2006-09-190.277
2006-09-180.2752
2006-09-170.2764
2006-09-160.2764
2006-09-150.2764
2006-09-140.2768
2006-09-130.278
2006-09-120.2795
2006-09-110.2798
2006-09-100.2778
2006-09-090.2778
2006-09-080.2778
2006-09-070.2774
2006-09-060.2761
2006-09-050.2729
2006-09-040.2752
2006-09-030.2752
2006-09-020.2752
2006-09-010.2752
2006-08-310.2777
2006-08-300.2748
2006-08-290.2747
2006-08-280.2757
2006-08-270.2772
2006-08-260.2772
2006-08-250.2772
2006-08-240.2793
2006-08-230.2788
2006-08-220.2781
2006-08-210.2761
2006-08-200.276
2006-08-190.276
2006-08-180.276
2006-08-170.2754
2006-08-160.2744
2006-08-150.2759
2006-08-140.2775
2006-08-130.2785
2006-08-120.2785
2006-08-110.2785
2006-08-100.2781
2006-08-090.2783
2006-08-080.2802
2006-08-070.2806
2006-08-060.27
2006-08-050.27
2006-08-040.27
2006-08-030.2736
2006-08-020.274
2006-08-010.2754
2006-07-310.2799
2006-07-300.2744
2006-07-290.2744
2006-07-280.2744
2006-07-270.2741
2006-07-260.2764
2006-07-250.2829
2006-07-240.2816
2006-07-230.283
2006-07-220.283
2006-07-210.283
2006-07-200.2809
2006-07-190.281
2006-07-180.283
2006-07-170.2846
2006-07-160.2851
2006-07-150.2851
2006-07-140.2851
2006-07-130.2845
2006-07-120.2824
2006-07-110.2814
2006-07-100.28
2006-07-090.2808
2006-07-080.2808
2006-07-070.2808
2006-07-060.2802
2006-07-050.2825
2006-07-040.2789
2006-07-030.2789
2006-07-020.2788
2006-07-010.2788
2006-06-300.2788
2006-06-290.2838
2006-06-280.2867
2006-06-270.2874
2006-06-260.2873
2006-06-250.2878
2006-06-240.2878
2006-06-230.2878
2006-06-220.2881
2006-06-210.2882
2006-06-200.2898
2006-06-190.2896
2006-06-180.29
2006-06-170.29
2006-06-160.29
2006-06-150.2928
2006-06-140.2937
2006-06-130.2971
2006-06-120.2922
2006-06-110.2916
2006-06-100.2916
2006-06-090.2916
2006-06-080.2927
2006-06-070.2898
2006-06-060.2911
2006-06-050.2921
2006-06-040.2926
2006-06-030.2926
2006-06-020.2926
2006-06-010.2908
2006-05-310.2995
2006-05-300.3007
2006-05-290.2891
2006-05-280.2891
2006-05-270.2891
2006-05-260.2891
2006-05-250.2986
2006-05-240.3074
2006-05-230.2925
2006-05-220.2968
2006-05-210.2826
2006-05-200.2826
2006-05-190.2826
2006-05-180.2807
2006-05-170.2819
2006-05-160.2754
2006-05-150.2806
2006-05-140.276
2006-05-130.276
2006-05-120.276
2006-05-110.269
2006-05-100.2651
2006-05-090.2661
2006-05-080.2663
2006-05-070.2653
2006-05-060.2653
2006-05-050.2653
2006-05-040.2666
2006-05-030.2663
2006-05-020.2683
2006-05-010.2691
2006-04-300.2691
2006-04-290.2691
2006-04-280.2691
2006-04-270.2718
2006-04-260.2733
2006-04-250.2737
2006-04-240.2725
2006-04-230.2736
2006-04-220.2736
2006-04-210.2736
2006-04-200.2744
2006-04-190.2727
2006-04-180.2746
2006-04-170.275
2006-04-160.2763
2006-04-150.2763
2006-04-140.2763
2006-04-130.2763
2006-04-120.2763
2006-04-110.2759
2006-04-100.2779
2006-04-090.2786
2006-04-080.2786
2006-04-070.2786
2006-04-060.2745
2006-04-050.2741
2006-04-040.2749
2006-04-030.2763
2006-04-020.2789
2006-04-010.2789
2006-03-310.2789
2006-03-300.2829
2006-03-290.2857
2006-03-280.2864
2006-03-270.2795
2006-03-260.2781
2006-03-250.2781
2006-03-240.2781
2006-03-230.2786
2006-03-220.2775
2006-03-210.2785
2006-03-200.2739
2006-03-190.2731
2006-03-180.2731
2006-03-170.2731
2006-03-160.2712
2006-03-150.2732
2006-03-140.2733
2006-03-130.2748
2006-03-120.2758
2006-03-110.2758
2006-03-100.2758
2006-03-090.2797
2006-03-080.2818
2006-03-070.2806
2006-03-060.274
2006-03-050.2724
2006-03-040.2724
2006-03-030.2724
2006-03-020.2731
2006-03-010.2729
2006-02-280.2734
2006-02-270.2771
2006-02-260.2751
2006-02-250.2751
2006-02-240.2751
2006-02-230.2765
2006-02-220.2757
2006-02-210.2744
2006-02-200.2737
2006-02-190.2737
2006-02-180.2737
2006-02-170.2737
2006-02-160.2726
2006-02-150.2753
2006-02-140.2754
2006-02-130.2773
2006-02-120.2789
2006-02-110.2789
2006-02-100.2789
2006-02-090.2796
2006-02-080.2814
2006-02-070.2819
2006-02-060.2813
2006-02-050.285
2006-02-040.285
2006-02-030.285
2006-02-020.2868
2006-02-010.2865
2006-01-310.2854
2006-01-300.2855
2006-01-290.2857
2006-01-280.2857
2006-01-270.2857
2006-01-260.2874
2006-01-250.2895
2006-01-240.2892
2006-01-230.2909
2006-01-220.2936
2006-01-210.2936
2006-01-200.2936
2006-01-190.3007
2006-01-180.3
2006-01-170.2956
2006-01-160.2935
2006-01-150.2935
2006-01-140.2935
2006-01-130.2935
2006-01-120.292
2006-01-110.2942
2006-01-100.2925
2006-01-090.2945
2006-01-080.2939
2006-01-070.2939
2006-01-060.2939
2006-01-050.2949
2006-01-040.294
2006-01-030.3006
2006-01-020.3013
2006-01-010.3013
2005-12-310.3013
2005-12-300.3013
2005-12-290.2997
2005-12-280.302
2005-12-270.3031
2005-12-260.3005
2005-12-250.3005
2005-12-240.3005
2005-12-230.3005
2005-12-220.3005
2005-12-210.2971
2005-12-200.3025
2005-12-190.3072
2005-12-180.3012
2005-12-170.3012
2005-12-160.3012
2005-12-150.2964
2005-12-140.2941
2005-12-130.2921
2005-12-120.2913
2005-12-110.2902
2005-12-100.2902
2005-12-090.2902
2005-12-080.2834
2005-12-070.2829
2005-12-060.2805
2005-12-050.2833
2005-12-040.2848
2005-12-030.2848
2005-12-020.2848
2005-12-010.2867
2005-11-300.2844
2005-11-290.2821
2005-11-280.2839
2005-11-270.2878
2005-11-260.2878
2005-11-250.2878
2005-11-240.289
2005-11-230.289
2005-11-220.2896
2005-11-210.286
2005-11-200.2874
2005-11-190.2874
2005-11-180.2874
2005-11-170.2823
2005-11-160.2841
2005-11-150.2844
2005-11-140.2787
2005-11-130.2793
2005-11-120.2793
2005-11-110.2793
2005-11-100.2795
2005-11-090.2807
2005-11-080.2829
2005-11-070.2853
2005-11-060.2851
2005-11-050.2851
2005-11-040.2851
2005-11-030.2864
2005-11-020.289
2005-11-010.2896
2005-10-310.2904
2005-10-300.2922
2005-10-290.2922
2005-10-280.2922
2005-10-270.2954
2005-10-260.2934
2005-10-250.2919
2005-10-240.2914
2005-10-230.292
2005-10-220.292
2005-10-210.292
2005-10-200.29
2005-10-190.2903
2005-10-180.2888
2005-10-170.2894
2005-10-160.289
2005-10-150.289
2005-10-140.289
2005-10-130.2922
2005-10-120.2878
2005-10-110.2886
2005-10-100.2885
2005-10-090.2905
2005-10-080.2905
2005-10-070.2905
2005-10-060.2954
2005-10-050.2918
2005-10-040.2905
2005-10-030.2875
2005-10-020.2864
2005-10-010.2864
2005-09-300.2864
2005-09-290.2862
2005-09-280.2882
2005-09-270.2905
2005-09-260.2904
2005-09-250.2928
2005-09-240.2928
2005-09-230.2928
2005-09-220.2944
2005-09-210.293
2005-09-200.2959
2005-09-190.295
2005-09-180.2959
2005-09-170.2959
2005-09-160.2959
2005-09-150.296
2005-09-140.2998
2005-09-130.3002
2005-09-120.2994
2005-09-110.2977
2005-09-100.2977
2005-09-090.2977
2005-09-080.2984
2005-09-070.2997
2005-09-060.3003
2005-09-050.3007
2005-09-040.3007
2005-09-030.3007
2005-09-020.3007
2005-09-010.3042
2005-08-310.3034
2005-08-300.3066
2005-08-290.308
2005-08-280.3116
2005-08-270.3116
2005-08-260.3116
2005-08-250.3101
2005-08-240.3132
2005-08-230.3093
2005-08-220.309
2005-08-210.3144
2005-08-200.3144
2005-08-190.3144
2005-08-180.3054
2005-08-170.3032
2005-08-160.3018
2005-08-150.3055
2005-08-140.305
2005-08-130.305
2005-08-120.305
2005-08-110.3025
2005-08-100.2932
2005-08-090.2965
2005-08-080.299
2005-08-070.2967
2005-08-060.2967
2005-08-050.2967
2005-08-040.2956
2005-08-030.2975
2005-08-020.3026
2005-08-010.3056
2005-07-310.307
2005-07-300.307
2005-07-290.307
2005-07-280.3108
2005-07-270.3143
2005-07-260.3147
2005-07-250.3141
2005-07-240.306
2005-07-230.306
2005-07-220.306
2005-07-210.3015
2005-07-200.3012
2005-07-190.3013
2005-07-180.2994
2005-07-170.3001
2005-07-160.3001
2005-07-150.3001
2005-07-140.301
2005-07-130.3019
2005-07-120.2988
2005-07-110.3022
2005-07-100.305
2005-07-090.305
2005-07-080.305
2005-07-070.306
2005-07-060.307
2005-07-050.3045
2005-07-040.3029
2005-07-030.3029
2005-07-020.3029
2005-07-010.3029
2005-06-300.3021
2005-06-290.3025
2005-06-280.3049
2005-06-270.3064
2005-06-260.3073
2005-06-250.3073
2005-06-240.3073
2005-06-230.3072
2005-06-220.3052
2005-06-210.3062
2005-06-200.3072
2005-06-190.3075
2005-06-180.3075
2005-06-170.3075
2005-06-160.3117
2005-06-150.3132
2005-06-140.3145
2005-06-130.3163
2005-06-120.3208
2005-06-110.3208
2005-06-100.3208
2005-06-090.3193
2005-06-080.3144
2005-06-070.3149
2005-06-060.3117
2005-06-050.3081
2005-06-040.3081
2005-06-030.3081
2005-06-020.3122
2005-06-010.3115
2005-05-310.3088
2005-05-300.3091
2005-05-290.3091
2005-05-280.3091
2005-05-270.3091
2005-05-260.3103
2005-05-250.3105
2005-05-240.3122
2005-05-230.3127
2005-05-220.3136
2005-05-210.3136
2005-05-200.3136
2005-05-190.3139
2005-05-180.3168
2005-05-170.3171
2005-05-160.318
2005-05-150.3182
2005-05-140.3182
2005-05-130.3182
2005-05-120.3156
2005-05-110.3184
2005-05-100.3144
2005-05-090.3151
2005-05-080.3156
2005-05-070.3156
2005-05-060.3156
2005-05-050.3163
2005-05-040.3133
2005-05-030.3209
2005-05-020.3223
2005-05-010.3251
2005-04-300.3251
2005-04-290.3251
2005-04-280.323
2005-04-270.3244
2005-04-260.3244
2005-04-250.3255
2005-04-240.3256
2005-04-230.3256
2005-04-220.3256
2005-04-210.3269
2005-04-200.3283
2005-04-190.3331
2005-04-180.3354
2005-04-170.3253
2005-04-160.3253
2005-04-150.3253
2005-04-140.3253
2005-04-130.328
2005-04-120.3322
2005-04-110.3306
2005-04-100.3326
2005-04-090.3326
2005-04-080.3326
2005-04-070.3323
2005-04-060.3351
2005-04-050.3371
2005-04-040.3416
2005-04-030.3407
2005-04-020.3407
2005-04-010.3407
2005-03-310.342
2005-03-300.3436
2005-03-290.346
2005-03-280.3505
2005-03-270.3526
2005-03-260.3526
2005-03-250.3526
2005-03-240.3526
2005-03-230.3512
2005-03-220.347
2005-03-210.3482
2005-03-200.3487
2005-03-190.3487
2005-03-180.3487
2005-03-170.3499
2005-03-160.352
2005-03-150.3551
2005-03-140.3539
2005-03-130.3464
2005-03-120.3464
2005-03-110.3464
2005-03-100.349
2005-03-090.3456
2005-03-080.3456
2005-03-070.3417
2005-03-060.3405
2005-03-050.3405
2005-03-040.3405
2005-03-030.3438
2005-03-020.3375
2005-03-010.3345
2005-02-280.3323
2005-02-270.3372
2005-02-260.3372
2005-02-250.3372
2005-02-240.3321
2005-02-230.3309
2005-02-220.3318
2005-02-210.3277
2005-02-200.3277
2005-02-190.3277
2005-02-180.3277
2005-02-170.3296
2005-02-160.3329
2005-02-150.3295
2005-02-140.3307
2005-02-130.3355
2005-02-120.3355
2005-02-110.3355
2005-02-100.3352
2005-02-090.3379
2005-02-080.3335
2005-02-070.3337
2005-02-060.3326
2005-02-050.3326
2005-02-040.3326
2005-02-030.3325
2005-02-020.337
2005-02-010.3357
2005-01-310.3371
2005-01-300.3406
2005-01-290.3406
2005-01-280.3406
2005-01-270.3424
2005-01-260.343
2005-01-250.3434
2005-01-240.343
2005-01-230.346
2005-01-220.346
2005-01-210.346
2005-01-200.349
2005-01-190.3474
2005-01-180.3479
2005-01-170.3471
2005-01-160.3471
2005-01-150.3471
2005-01-140.3471
2005-01-130.3459
2005-01-120.3472
2005-01-110.3487
2005-01-100.3453
2005-01-090.3459
2005-01-080.3459
2005-01-070.3459
2005-01-060.3499
2005-01-050.3488
2005-01-040.3451
2005-01-030.3424
2005-01-020.3416
2005-01-010.3416
2004-12-310.3416
2004-12-300.3422
2004-12-290.3454
2004-12-280.3452
2004-12-270.347
2004-12-260.3484
2004-12-250.3484
2004-12-240.3484
2004-12-230.3484
2004-12-220.3465
2004-12-210.3461
2004-12-200.3462
2004-12-190.3494
2004-12-180.3494
2004-12-170.3494
2004-12-160.3503
2004-12-150.354
2004-12-140.3544
2004-12-130.3564
2004-12-120.3569
2004-12-110.3569
2004-12-100.3569
2004-12-090.3563
2004-12-080.3565
2004-12-070.353
2004-12-060.35
2004-12-050.3477
2004-12-040.3477
2004-12-030.3477
2004-12-020.3495
2004-12-010.3492
2004-11-300.3522
2004-11-290.3532
2004-11-280.3517
2004-11-270.3517
2004-11-260.3517
2004-11-250.3546
2004-11-240.3546
2004-11-230.3531
2004-11-220.3552
2004-11-210.3583
2004-11-200.3583
2004-11-190.3583
2004-11-180.3573
2004-11-170.3566
2004-11-160.3587
2004-11-150.3589
2004-11-140.3609
2004-11-130.3609
2004-11-120.3609
2004-11-110.3621
2004-11-100.3624
2004-11-090.3632
2004-11-080.3648
2004-11-070.3639
2004-11-060.3639
2004-11-050.3639
2004-11-040.3627
2004-11-030.364
2004-11-020.3664
2004-11-010.3684
2004-10-310.3667
2004-10-300.3667
2004-10-290.3667
2004-10-280.3689
2004-10-270.3672
2004-10-260.3704
2004-10-250.3691
2004-10-240.3663
2004-10-230.3663
2004-10-220.3663
2004-10-210.3668
2004-10-200.3703
2004-10-190.3687
2004-10-180.3667
2004-10-170.3688
2004-10-160.3688
2004-10-150.3688
2004-10-140.3652
2004-10-130.3626
2004-10-120.3618
2004-10-110.3639
2004-10-100.3644
2004-10-090.3644
2004-10-080.3644
2004-10-070.3654
2004-10-060.3629
2004-10-050.3625
2004-10-040.3639
2004-10-030.3667
2004-10-020.3667
2004-10-010.3667
2004-09-300.3662
2004-09-290.3671
2004-09-280.3684
2004-09-270.3684
2004-09-260.369
2004-09-250.369
2004-09-240.369
2004-09-230.3684
2004-09-220.3664
2004-09-210.3685
2004-09-200.3668
2004-09-190.3554
2004-09-180.3554
2004-09-170.3554
2004-09-160.3714
2004-09-150.3722
2004-09-140.3733
2004-09-130.3717
2004-09-120.3716
2004-09-110.3716
2004-09-100.3716
2004-09-090.3724
2004-09-080.3718
2004-09-070.3727
2004-09-060.3762
2004-09-050.3762
2004-09-040.3762
2004-09-030.3762
2004-09-020.376
2004-09-010.3746
2004-08-310.3756
2004-08-300.3792
2004-08-290.3781
2004-08-280.3781
2004-08-270.3781
2004-08-260.3787
2004-08-250.3789
2004-08-240.3798
2004-08-230.3811
2004-08-220.383
2004-08-210.383
2004-08-200.383
2004-08-190.3813
2004-08-180.3857
2004-08-170.3852
2004-08-160.3872
2004-08-150.389
2004-08-140.389
2004-08-130.389
2004-08-120.3888
2004-08-110.3898
2004-08-100.3884
2004-08-090.3895
2004-08-080.3902
2004-08-070.3902
2004-08-060.3902
2004-08-050.3924
2004-08-040.3917
2004-08-030.3917
2004-08-020.3902
2004-08-010.388
2004-07-310.388
2004-07-300.388
2004-07-290.3887
2004-07-280.3915
2004-07-270.3935
2004-07-260.3947
2004-07-250.3909
2004-07-240.3909
2004-07-230.3909
2004-07-220.3881
2004-07-210.3859
2004-07-200.3854
2004-07-190.3839
2004-07-180.3863
2004-07-170.3863
2004-07-160.3863
2004-07-150.3868
2004-07-140.3893
2004-07-130.39
2004-07-120.3895
2004-07-110.3917
2004-07-100.3917
2004-07-090.3917
2004-07-080.3901
2004-07-070.3911
2004-07-060.3893
2004-07-050.3922
2004-07-040.3922
2004-07-030.3922
2004-07-020.3922
2004-07-010.3953
2004-06-300.3972
2004-06-290.4012
2004-06-280.3984
2004-06-270.3979
2004-06-260.3979
2004-06-250.3979
2004-06-240.398
2004-06-230.4007
2004-06-220.4017
2004-06-210.4017
2004-06-200.4013
2004-06-190.4013
2004-06-180.4013
2004-06-170.4013
2004-06-160.4008
2004-06-150.4008
2004-06-140.405
2004-06-130.4007
2004-06-120.4007
2004-06-110.4007
2004-06-100.4007
2004-06-090.3974
2004-06-080.3992
2004-06-070.3986
2004-06-060.4026
2004-06-050.4026
2004-06-040.4026
2004-06-030.402
2004-06-020.4024
2004-06-010.405
2004-05-310.3975
2004-05-300.3975
2004-05-290.3975
2004-05-280.3975
2004-05-270.4062
2004-05-260.4014
2004-05-250.4054
2004-05-240.4071
2004-05-230.4113
2004-05-220.4113
2004-05-210.4113
2004-05-200.4049
2004-05-190.4013
2004-05-180.3975
2004-05-170.3955
2004-05-160.398
2004-05-150.398
2004-05-140.398
2004-05-130.4009
2004-05-120.394
2004-05-110.401
2004-05-100.4013
2004-05-090.3894
2004-05-080.3894
2004-05-070.3894
2004-05-060.3809
2004-05-050.3789
2004-05-040.3806
2004-05-030.3772
2004-05-020.3772
2004-05-010.3772
2004-04-300.3772
2004-04-290.3781
2004-04-280.3745
2004-04-270.3725
2004-04-260.3726
2004-04-250.3741
2004-04-240.3741
2004-04-230.3741
2004-04-220.3765
2004-04-210.375
2004-04-200.3731
2004-04-190.3721
2004-04-180.3739
2004-04-170.3739
2004-04-160.3739
2004-04-150.3718
2004-04-140.3714
2004-04-130.3692
2004-04-120.3697
2004-04-110.3676
2004-04-100.3676
2004-04-090.3676
2004-04-080.3677
2004-04-070.3694
2004-04-060.3684
2004-04-050.371
2004-04-040.371
2004-04-030.371
2004-04-020.371
2004-04-010.3713
2004-03-310.3725
2004-03-300.3756
2004-03-290.3765
2004-03-280.3778
2004-03-270.3778
2004-03-260.3778
2004-03-250.3767
2004-03-240.3754
2004-03-230.3735
2004-03-220.3727
2004-03-210.3707
2004-03-200.3707
2004-03-190.3707
2004-03-180.3729
2004-03-170.3724
2004-03-160.3721
2004-03-150.3717
2004-03-140.3729
2004-03-130.3729
2004-03-120.3729
2004-03-110.3729
2004-03-100.3711
2004-03-090.3685
2004-03-080.3694
2004-03-070.3698
2004-03-060.3698
2004-03-050.3698
2004-03-040.371
2004-03-030.3687
2004-03-020.374
2004-03-010.3727
2004-02-290.3744
2004-02-280.3744
2004-02-270.3744
2004-02-260.3766
2004-02-250.3797
2004-02-240.3806
2004-02-230.38
2004-02-220.3862
2004-02-210.3862
2004-02-200.3862
2004-02-190.3787
2004-02-180.3756
2004-02-170.374
2004-02-160.3733
2004-02-150.3734
2004-02-140.3734
2004-02-130.3734
2004-02-120.3739
2004-02-110.3772
2004-02-100.3759
2004-02-090.3779
2004-02-080.3795
2004-02-070.3795
2004-02-060.3795
2004-02-050.3768
2004-02-040.3755
2004-02-030.3771
2004-02-020.3791
2004-02-010.3773
2004-01-310.3773
2004-01-300.3773
2004-01-290.3765
2004-01-280.3697
2004-01-270.3675
2004-01-260.3659
2004-01-250.3662
2004-01-240.3662
2004-01-230.3662
2004-01-220.3662
2004-01-210.3659
2004-01-200.3656
2004-01-190.3623
2004-01-180.3623
2004-01-170.3623
2004-01-160.3623
2004-01-150.3621
2004-01-140.3621
2004-01-130.3604
2004-01-120.3634
2004-01-110.3659
2004-01-100.3659
2004-01-090.3659
2004-01-080.3677
2004-01-070.3704
2004-01-060.3683
2004-01-050.3692
2004-01-040.3718
2004-01-030.3718
2004-01-020.3718
2004-01-010.3731
2003-12-310.3731
2003-12-300.37
2003-12-290.3735
2003-12-280.3732
2003-12-270.3732
2003-12-260.3732
2003-12-250.3746
2003-12-240.3746
2003-12-230.3756
2003-12-220.3766
2003-12-210.3767
2003-12-200.3767
2003-12-190.3767
2003-12-180.3779
2003-12-170.3779
2003-12-160.3773
2003-12-150.3775
2003-12-140.3788
2003-12-130.3788
2003-12-120.3788
2003-12-110.3795
2003-12-100.3792
2003-12-090.3775
2003-12-080.3781
2003-12-070.3777
2003-12-060.3777
2003-12-050.3777
2003-12-040.378
2003-12-030.3777
2003-12-020.3766
2003-12-010.3764
2003-11-300.3794
2003-11-290.3794
2003-11-280.3794
2003-11-270.3773
2003-11-260.3775
2003-11-250.3757
2003-11-240.3766
2003-11-230.3774
2003-11-220.3774
2003-11-210.3774
2003-11-200.3789
2003-11-190.3786
2003-11-180.3783
2003-11-170.3811
2003-11-160.3794
2003-11-150.3794
2003-11-140.3794
2003-11-130.3753
2003-11-120.3738
2003-11-110.3726
2003-11-100.3721
2003-11-090.3694
2003-11-080.3694
2003-11-070.3694
2003-11-060.369
2003-11-050.368
2003-11-040.3679
2003-11-030.3683
2003-11-020.369
2003-11-010.369
2003-10-310.369
2003-10-300.366
2003-10-290.3673
2003-10-280.3701
2003-10-270.3703
2003-10-260.3705
2003-10-250.3705
2003-10-240.3705
2003-10-230.3703
2003-10-220.3682
2003-10-210.3692
2003-10-200.3727
2003-10-190.3688
2003-10-180.3688
2003-10-170.3688
2003-10-160.3663
2003-10-150.3659
2003-10-140.3673
2003-10-130.3657
2003-10-120.3659
2003-10-110.3659
2003-10-100.3659
2003-10-090.3684
2003-10-080.3682
2003-10-070.3717
2003-10-060.3738
2003-10-050.3738
2003-10-040.3738
2003-10-030.3738
2003-10-020.3757
2003-10-010.3744
2003-09-300.3765
2003-09-290.3796
2003-09-280.3792
2003-09-270.3792
2003-09-260.3792
2003-09-250.376
2003-09-240.3785
2003-09-230.3751
2003-09-220.3757
2003-09-210.3731
2003-09-200.3731
2003-09-190.3731
2003-09-180.3705
2003-09-170.3715
2003-09-160.3699
2003-09-150.3731
2003-09-140.3728
2003-09-130.3728
2003-09-120.3728
2003-09-110.3683
2003-09-100.3758
2003-09-090.3771
2003-09-080.3726
2003-09-070.3751
2003-09-060.3751
2003-09-050.3751
2003-09-040.3777
2003-09-030.3781
2003-09-020.3839
2003-09-010.3806
2003-08-310.3805
2003-08-300.3805
2003-08-290.3805
2003-08-280.3787
2003-08-270.3806
2003-08-260.384
2003-08-250.3821
2003-08-240.3838
2003-08-230.3838
2003-08-220.3838
2003-08-210.3849
2003-08-200.3825
2003-08-190.384
2003-08-180.3809
2003-08-170.3835
2003-08-160.3835
2003-08-150.3835
2003-08-140.3864
2003-08-130.3904
2003-08-120.3848
2003-08-110.3813
2003-08-100.3827
2003-08-090.3827
2003-08-080.3827
2003-08-070.3889
2003-08-060.3875
2003-08-050.388
2003-08-040.3911
2003-08-030.382
2003-08-020.382
2003-08-010.382
2003-07-310.3791
2003-07-300.3769
2003-07-290.3726
2003-07-280.3708
2003-07-270.3699
2003-07-260.3699
2003-07-250.3699
2003-07-240.3701
2003-07-230.3688
2003-07-220.3691
2003-07-210.369
2003-07-200.3678
2003-07-190.3678
2003-07-180.3678
2003-07-170.3653
2003-07-160.3675
2003-07-150.3638
2003-07-140.3683
2003-07-130.3726
2003-07-120.3726
2003-07-110.3726
2003-07-100.368
2003-07-090.3675
2003-07-080.3699
2003-07-070.3653
2003-07-060.3604
2003-07-050.3604
2003-07-040.3604
2003-07-030.3602
2003-07-020.3628
2003-07-010.3628
2003-06-300.3694
2003-06-290.3726
2003-06-280.3726
2003-06-270.3726
2003-06-260.3692
2003-06-250.3671
2003-06-240.3669
2003-06-230.3708
2003-06-220.3694
2003-06-210.3694
2003-06-200.3694
2003-06-190.3702
2003-06-180.3732
2003-06-170.3685
2003-06-160.3655
2003-06-150.366
2003-06-140.366
2003-06-130.366
2003-06-120.3686
2003-06-110.3687
2003-06-100.3662
2003-06-090.3682
2003-06-080.3602
2003-06-070.3602
2003-06-060.3602
2003-06-050.3725
2003-06-040.3722
2003-06-030.3802
2003-06-020.3782
2003-06-010.3782
2003-05-310.3782
2003-05-300.3782
2003-05-290.3804
2003-05-280.3853
2003-05-270.3923
2003-05-260.3753
2003-05-250.3753
2003-05-240.3753
2003-05-230.3753
2003-05-220.3827
2003-05-210.3859
2003-05-200.3859
2003-05-190.383
2003-05-180.3796
2003-05-170.3796
2003-05-160.3796
2003-05-150.3766
2003-05-140.3708
2003-05-130.3647
2003-05-120.368
2003-05-110.3682
2003-05-100.3682
2003-05-090.3682
2003-05-080.3683
2003-05-070.3759
2003-05-060.3855
2003-05-050.384
2003-05-040.3731
2003-05-030.3731
2003-05-020.3731
2003-05-010.3731
2003-04-300.3699
2003-04-290.3766
2003-04-280.3835
2003-04-270.3887
2003-04-260.3887
2003-04-250.3887
2003-04-240.3846
2003-04-230.3903
2003-04-220.3936
2003-04-210.3885
2003-04-200.3908
2003-04-190.3908
2003-04-180.3908
2003-04-170.3907
2003-04-160.3928
2003-04-150.4044
2003-04-140.4085
2003-04-130.4122
2003-04-120.4122
2003-04-110.4122
2003-04-100.4123
2003-04-090.4083
2003-04-080.4029
2003-04-070.4063
2003-04-060.4144
2003-04-050.4144
2003-04-040.4144
2003-04-030.4179
2003-04-020.4205
2003-04-010.4285
2003-03-310.4283
2003-03-300.4321
2003-03-290.4321
2003-03-280.4321
2003-03-270.4375
2003-03-260.4324
2003-03-250.4338
2003-03-240.4374
2003-03-230.4427
2003-03-220.4427
2003-03-210.4427
2003-03-200.4459
2003-03-190.4433
2003-03-180.4402
2003-03-170.4419
2003-03-160.4347
2003-03-150.4347
2003-03-140.4347
2003-03-130.4401
2003-03-120.4454
2003-03-110.4505
2003-03-100.4525
2003-03-090.447
2003-03-080.447
2003-03-070.447
2003-03-060.4533
2003-03-050.4572
2003-03-040.457
2003-03-030.4574
2003-03-020.4565
2003-03-010.4565
2003-02-280.4565
2003-02-270.4606
2003-02-260.4592
2003-02-250.4605
2003-02-240.4598
2003-02-230.4621
2003-02-220.4621
2003-02-210.4621
2003-02-200.4616
2003-02-190.46
2003-02-180.4605
2003-02-170.4702
2003-02-160.4701
2003-02-150.4701
2003-02-140.4701
2003-02-130.4681
2003-02-120.4595
2003-02-110.4579
2003-02-100.4628
2003-02-090.4562
2003-02-080.4562
2003-02-070.4562
2003-02-060.4638
2003-02-050.459
2003-02-040.4528
2003-02-030.4461
2003-02-020.4528
2003-02-010.4528
2003-01-310.4528
2003-01-300.4538
2003-01-290.4677
2003-01-280.4635
2003-01-270.4708
2003-01-260.4642
2003-01-250.4642
2003-01-240.4642
2003-01-230.4461
2003-01-220.4503
2003-01-210.4362
2003-01-200.4327
2003-01-190.4327
2003-01-180.4327
2003-01-170.4327
2003-01-160.4227
2003-01-150.4219
2003-01-140.4183
2003-01-130.4221
2003-01-120.4227
2003-01-110.4227
2003-01-100.4227
2003-01-090.4266
2003-01-080.4263
2003-01-070.4263
2003-01-060.4293
2003-01-050.4445
2003-01-040.4445
2003-01-030.4445
2003-01-020.4509
2003-01-010.4539
2002-12-310.4538
2002-12-300.4536
2002-12-290.4543
2002-12-280.4543
2002-12-270.4543
2002-12-260.4533
2002-12-250.4494
2002-12-240.4493
2002-12-230.4479
2002-12-220.4368
2002-12-210.4368
2002-12-200.4368
2002-12-190.45
2002-12-180.4535
2002-12-170.4585
2002-12-160.4669
2002-12-150.478
2002-12-140.478
2002-12-130.478
2002-12-120.4812
2002-12-110.4849
2002-12-100.4814
2002-12-090.4874
2002-12-080.4827
2002-12-070.4827
2002-12-060.4827
2002-12-050.4807
2002-12-040.475
2002-12-030.4689
2002-12-020.4632
2002-12-010.4638
2002-11-300.4638
2002-11-290.4638
2002-11-280.4607
2002-11-270.4605
2002-11-260.4588
2002-11-250.4533
2002-11-240.458
2002-11-230.458
2002-11-220.458
2002-11-210.4495
2002-11-200.452
2002-11-190.4535
2002-11-180.4592
2002-11-170.4701
2002-11-160.4701
2002-11-150.4701
2002-11-140.471
2002-11-130.4662
2002-11-120.4554
2002-11-110.4448
2002-11-100.4543
2002-11-090.4543
2002-11-080.4543
2002-11-070.4638
2002-11-060.46
2002-11-050.4567
2002-11-040.4543
2002-11-030.4632
2002-11-020.4632
2002-11-010.4632
2002-10-310.4645
2002-10-300.4812
2002-10-290.4897
2002-10-280.4761
2002-10-270.4888
2002-10-260.4888
2002-10-250.4888
2002-10-240.4973
2002-10-230.4963
2002-10-220.5087
2002-10-210.5033
2002-10-200.5033
2002-10-190.5033
2002-10-180.5033
2002-10-170.5057
2002-10-160.4929
2002-10-150.4938
2002-10-140.4893
2002-10-130.5053
2002-10-120.5053
2002-10-110.5053
2002-10-100.5016
2002-10-090.4952
2002-10-080.4752
2002-10-070.4674
2002-10-060.4743
2002-10-050.4743
2002-10-040.4743
2002-10-030.4724
2002-10-020.4564
2002-10-010.4807
2002-09-300.5061
2002-09-290.4891
2002-09-280.4891
2002-09-270.4891
2002-09-260.4784
2002-09-250.4743
2002-09-240.4603
2002-09-230.4525
2002-09-220.439
2002-09-210.439
2002-09-200.439
2002-09-190.4283
2002-09-180.421
2002-09-170.4118
2002-09-160.4082
2002-09-150.4005
2002-09-140.4005
2002-09-130.4005
2002-09-120.4009
2002-09-110.4001
2002-09-100.3991
2002-09-090.3997
2002-09-080.4069
2002-09-070.4069
2002-09-060.4069
2002-09-050.4039
2002-09-040.4042
2002-09-030.395
2002-09-020.3893
2002-09-010.3893
2002-08-310.3893
2002-08-300.3893
2002-08-290.4044
2002-08-280.3996
2002-08-270.3931
2002-08-260.3933
2002-08-250.3971
2002-08-240.3971
2002-08-230.3971
2002-08-220.3868
2002-08-210.3931
2002-08-200.3964
2002-08-190.3942
2002-08-180.4025
2002-08-170.4025
2002-08-160.4025
2002-08-150.4122
2002-08-140.4083
2002-08-130.4051
2002-08-120.3994
2002-08-110.3891
2002-08-100.3891
2002-08-090.3891
2002-08-080.374
2002-08-070.3988
2002-08-060.4169
2002-08-050.3867
2002-08-040.3952
2002-08-030.3952
2002-08-020.3952
2002-08-010.4301
2002-07-310.4261
2002-07-300.4122
2002-07-290.3901
2002-07-280.3864
2002-07-270.3864
2002-07-260.3864
2002-07-250.3775
2002-07-240.3794
2002-07-230.373
2002-07-220.3691
2002-07-210.3675
2002-07-200.3675
2002-07-190.3675
2002-07-180.3711
2002-07-170.3686
2002-07-160.3669
2002-07-150.3646
2002-07-140.3593
2002-07-130.3593
2002-07-120.3593
2002-07-110.3659
2002-07-100.3646
2002-07-090.3673
2002-07-080.3702
2002-07-070.3678
2002-07-060.3678
2002-07-050.3678
2002-07-040.3737
2002-07-030.3736
2002-07-020.3732
2002-07-010.364
2002-06-300.3554
2002-06-290.3554
2002-06-280.3554
2002-06-270.364
2002-06-260.3647
2002-06-250.3582
2002-06-240.3615
2002-06-230.3591
2002-06-220.3591
2002-06-210.3591
2002-06-200.3489
2002-06-190.348
2002-06-180.3406
2002-06-170.3444
2002-06-160.3474
2002-06-150.3474
2002-06-140.3474
2002-06-130.3463
2002-06-120.3497
2002-06-110.3381
2002-06-100.3379
2002-06-090.3443
2002-06-080.3443
2002-06-070.3443
2002-06-060.3376
2002-06-050.3358
2002-06-040.3296
2002-06-030.3218
2002-06-020.322
2002-06-010.322
2002-05-310.322
2002-05-300.3222
2002-05-290.3227
2002-05-280.3236
2002-05-270.3228
2002-05-260.3228
2002-05-250.3228
2002-05-240.3228
2002-05-230.3231
2002-05-220.3205
2002-05-210.3176
2002-05-200.3165
2002-05-190.3175
2002-05-180.3175
2002-05-170.3175
2002-05-160.3207
2002-05-150.3211
2002-05-140.3264
2002-05-130.3183
2002-05-120.3202
2002-05-110.3202
2002-05-100.3202
2002-05-090.3141
2002-05-080.3125
2002-05-070.3098
2002-05-060.3115
2002-05-050.3086
2002-05-040.3086
2002-05-030.3086
2002-05-020.3037
2002-05-010.3027
2002-04-300.3024
2002-04-290.3046
2002-04-280.3016
2002-04-270.3016
2002-04-260.3016
2002-04-250.3018
2002-04-240.3028
2002-04-230.2999
2002-04-220.2993
2002-04-210.297
2002-04-200.297
2002-04-190.297
2002-04-180.299
2002-04-170.2965
2002-04-160.2976
2002-04-150.2961
2002-04-140.2942
2002-04-130.2942
2002-04-120.2942
2002-04-110.2906
2002-04-100.2928
2002-04-090.2928
2002-04-080.2934
2002-04-070.2939
2002-04-060.2939
2002-04-050.2939
2002-04-040.2972
2002-04-030.2932
2002-04-020.2954
2002-04-010.2985
2002-03-310.2977
2002-03-300.2977
2002-03-290.2977
2002-03-280.2977
2002-03-270.3007
2002-03-260.3019
2002-03-250.3041
2002-03-240.3029
2002-03-230.3029
2002-03-220.3029
2002-03-210.3011
2002-03-200.2999
2002-03-190.3007
2002-03-180.3
2002-03-170.3024
2002-03-160.3024
2002-03-150.3024
2002-03-140.3001
2002-03-130.2991
2002-03-120.3019
2002-03-110.3014
2002-03-100.3039
2002-03-090.3039
2002-03-080.3039
2002-03-070.3033
2002-03-060.3014
2002-03-050.2976
2002-03-040.3009
2002-03-030.302
2002-03-020.302
2002-03-010.302
2002-02-280.3009
2002-02-270.3049
2002-02-260.3065
2002-02-250.3088
2002-02-240.3115
2002-02-230.3115
2002-02-220.3115
2002-02-210.3108
2002-02-200.3115
2002-02-190.3107
2002-02-180.3125
2002-02-170.3124
2002-02-160.3124
2002-02-150.3124
2002-02-140.3116
2002-02-130.3149
2002-02-120.3149
2002-02-110.3164
2002-02-100.3164
2002-02-090.3164
2002-02-080.3164
2002-02-070.3143
2002-02-060.31
2002-02-050.3099
2002-02-040.3104
2002-02-030.3095
2002-02-020.3095
2002-02-010.3095
2002-01-310.3082
2002-01-300.3122
2002-01-290.3103
2002-01-280.3108
2002-01-270.3085
2002-01-260.3085
2002-01-250.3085
2002-01-240.3049
2002-01-230.3053
2002-01-220.3033
2002-01-210.3034
2002-01-200.3033
2002-01-190.3033
2002-01-180.3033
2002-01-170.303
2002-01-160.3063
2002-01-150.3032
2002-01-140.3085
2002-01-130.3094
2002-01-120.3094
2002-01-110.3094
2002-01-100.306
2002-01-090.3048
2002-01-080.3005
2002-01-070.3005
2002-01-060.2963
2002-01-050.2963
2002-01-040.2963
2002-01-030.2943
2002-01-020.2957
2002-01-010.2978
2001-12-310.2977
2001-12-300.2966
2001-12-290.2966
2001-12-280.2966
2001-12-270.2989
2001-12-260.2981
2001-12-250.2999
2001-12-240.3
2001-12-230.3003
2001-12-220.3003
2001-12-210.3003
2001-12-200.3002
2001-12-190.2943
2001-12-180.2979
2001-12-170.3019
2001-12-160.3054
2001-12-150.3054
2001-12-140.3054
2001-12-130.3057
2001-12-120.3014
2001-12-110.2999
2001-12-100.3034
2001-12-090.3063
2001-12-080.3063
2001-12-070.3063
2001-12-060.3128
2001-12-050.3136
2001-12-040.3108
2001-12-030.3141
2001-12-020.3242
2001-12-010.3242
2001-11-300.3242
2001-11-290.3208
2001-11-280.319
2001-11-270.3151
2001-11-260.3176
2001-11-250.3222
2001-11-240.3222
2001-11-230.3222
2001-11-220.3253
2001-11-210.3253
2001-11-200.3248
2001-11-190.3221
2001-11-180.3241
2001-11-170.3241
2001-11-160.3241
2001-11-150.3261
2001-11-140.324
2001-11-130.3246
2001-11-120.3253
2001-11-110.3261
2001-11-100.3261
2001-11-090.3261
2001-11-080.328
2001-11-070.3345
2001-11-060.3344
2001-11-050.3381
2001-11-040.3449
2001-11-030.3449
2001-11-020.3449
2001-11-010.3429
2001-10-310.3478
2001-10-300.3481
2001-10-290.3497
2001-10-280.3488
2001-10-270.3488
2001-10-260.3488
2001-10-250.3522
2001-10-240.3521
2001-10-230.3477
2001-10-220.3479
2001-10-210.3546
2001-10-200.3546
2001-10-190.3546
2001-10-180.3507
2001-10-170.3494
2001-10-160.3534
2001-10-150.3574
2001-10-140.357
2001-10-130.357
2001-10-120.357
2001-10-110.3559
2001-10-100.355
2001-10-090.3563
2001-10-080.3536
2001-10-070.3525
2001-10-060.3525
2001-10-050.3525
2001-10-040.3509
2001-10-030.3492
2001-10-020.3469
2001-10-010.3452
2001-09-300.3413
2001-09-290.3413
2001-09-280.3413
2001-09-270.347
2001-09-260.3479
2001-09-250.3487
2001-09-240.357

forex