Dólar de Hong Kong<=>Krona de sueco. preços históricos. Atualizado diariamente
| date | HKD/SEK |
|---|---|
| 2012-02-18 | 0.8663 |
| 2012-02-17 | 0.8665 |
| 2012-02-16 | 0.8696 |
| 2012-02-15 | 0.8599 |
| 2012-02-14 | 0.8618 |
| 2012-02-13 | 0.8573 |
| 2012-02-12 | 0.8573 |
| 2012-02-11 | 0.8573 |
| 2012-02-10 | 0.8556 |
| 2012-02-09 | 0.8581 |
| 2012-02-08 | 0.8599 |
| 2012-02-07 | 0.8686 |
| 2012-02-06 | 0.8658 |
| 2012-02-05 | 0.8683 |
| 2012-02-04 | 0.8683 |
| 2012-02-03 | 0.8692 |
| 2012-02-02 | 0.8667 |
| 2012-02-01 | 0.8782 |
| 2012-01-31 | 0.8669 |
| 2012-01-30 | 0.8719 |
| 2012-01-29 | 0.8746 |
| 2012-01-28 | 0.8746 |
| 2012-01-27 | 0.8739 |
| 2012-01-26 | 0.869 |
| 2012-01-25 | 0.8706 |
| 2012-01-24 | 0.87 |
| 2012-01-23 | 0.8764 |
| 2012-01-22 | 0.8732 |
| 2012-01-21 | 0.8732 |
| 2012-01-20 | 0.8708 |
| 2012-01-19 | 0.8891 |
| 2012-01-18 | 0.8891 |
| 2012-01-17 | 0.8946 |
| 2012-01-16 | 0.8969 |
| 2012-01-15 | 0.8901 |
| 2012-01-14 | 0.8901 |
| 2012-01-13 | 0.8919 |
| 2012-01-12 | 0.8937 |
| 2012-01-11 | 0.8906 |
| 2012-01-10 | 0.8875 |
| 2012-01-09 | 0.8956 |
| 2012-01-08 | 0.8836 |
| 2012-01-07 | 0.8836 |
| 2012-01-06 | 0.8911 |
| 2012-01-05 | 0.8811 |
| 2012-01-04 | 0.8805 |
| 2012-01-03 | 0.8846 |
| 2012-01-02 | 0.8866 |
| 2012-01-01 | 0.8913 |
| 2011-12-31 | 0.8913 |
| 2011-12-30 | 0.8889 |
| 2011-12-29 | 0.8918 |
| 2011-12-28 | 0.8813 |
| 2011-12-27 | 0.8848 |
| 2011-12-26 | 0.8853 |
| 2011-12-25 | 0.8815 |
| 2011-12-24 | 0.8815 |
| 2011-12-23 | 0.8813 |
| 2011-12-22 | 0.8846 |
| 2011-12-21 | 0.8791 |
| 2011-12-20 | 0.8904 |
| 2011-12-19 | 0.8915 |
| 2011-12-18 | 0.8944 |
| 2011-12-17 | 0.8944 |
| 2011-12-16 | 0.8953 |
| 2011-12-15 | 0.8993 |
| 2011-12-14 | 0.8979 |
| 2011-12-13 | 0.8836 |
| 2011-12-12 | 0.867 |
| 2011-12-11 | 0.8737 |
| 2011-12-10 | 0.8737 |
| 2011-12-09 | 0.873 |
| 2011-12-08 | 0.865 |
| 2011-12-07 | 0.865 |
| 2011-12-06 | 0.8716 |
| 2011-12-05 | 0.8696 |
| 2011-12-04 | 0.87 |
| 2011-12-03 | 0.87 |
| 2011-12-02 | 0.8708 |
| 2011-12-01 | 0.8697 |
| 2011-11-30 | 0.8836 |
| 2011-11-29 | 0.8945 |
| 2011-11-28 | 0.8912 |
| 2011-11-27 | 0.8795 |
| 2011-11-26 | 0.8795 |
| 2011-11-25 | 0.8919 |
| 2011-11-24 | 0.8856 |
| 2011-11-23 | 0.8787 |
| 2011-11-22 | 0.8742 |
| 2011-11-21 | 0.8694 |
| 2011-11-20 | 0.8718 |
| 2011-11-19 | 0.8718 |
| 2011-11-18 | 0.8717 |
| 2011-11-17 | 0.8757 |
| 2011-11-16 | 0.8669 |
| 2011-11-15 | 0.8606 |
| 2011-11-14 | 0.849 |
| 2011-11-13 | 0.8561 |
| 2011-11-12 | 0.8561 |
| 2011-11-11 | 0.8586 |
| 2011-11-10 | 0.8607 |
| 2011-11-09 | 0.8408 |
| 2011-11-08 | 0.845 |
| 2011-11-07 | 0.8484 |
| 2011-11-06 | 0.8475 |
| 2011-11-05 | 0.8475 |
| 2011-11-04 | 0.8487 |
| 2011-11-03 | 0.8556 |
| 2011-11-02 | 0.8512 |
| 2011-11-01 | 0.8395 |
| 2011-10-31 | 0.8279 |
| 2011-10-30 | 0.8197 |
| 2011-10-29 | 0.8197 |
| 2011-10-28 | 0.8173 |
| 2011-10-27 | 0.8346 |
| 2011-10-26 | 0.8426 |
| 2011-10-25 | 0.8434 |
| 2011-10-24 | 0.8456 |
| 2011-10-23 | 0.8517 |
| 2011-10-22 | 0.8517 |
| 2011-10-21 | 0.8517 |
| 2011-10-20 | 0.8538 |
| 2011-10-19 | 0.8547 |
| 2011-10-18 | 0.8553 |
| 2011-10-17 | 0.8475 |
| 2011-10-16 | 0.8565 |
| 2011-10-15 | 0.8565 |
| 2011-10-14 | 0.8567 |
| 2011-10-13 | 0.8513 |
| 2011-10-12 | 0.8614 |
| 2011-10-11 | 0.8551 |
| 2011-10-10 | 0.871 |
| 2011-10-09 | 0.8733 |
| 2011-10-08 | 0.8733 |
| 2011-10-07 | 0.8772 |
| 2011-10-06 | 0.8817 |
| 2011-10-05 | 0.8838 |
| 2011-10-04 | 0.8899 |
| 2011-10-03 | 0.8867 |
| 2011-10-02 | 0.8807 |
| 2011-10-01 | 0.8807 |
| 2011-09-30 | 0.8739 |
| 2011-09-29 | 0.8753 |
| 2011-09-28 | 0.8682 |
| 2011-09-27 | 0.8891 |
| 2011-09-26 | 0.8722 |
| 2011-09-25 | 0.8722 |
| 2011-09-24 | 0.8722 |
| 2011-09-23 | 0.8787 |
| 2011-09-22 | 0.8688 |
| 2011-09-21 | 0.8492 |
| 2011-09-20 | 0.8559 |
| 2011-09-19 | 0.8606 |
| 2011-09-18 | 0.851 |
| 2011-09-17 | 0.851 |
| 2011-09-16 | 0.8508 |
| 2011-09-15 | 0.8525 |
| 2011-09-14 | 0.8513 |
| 2011-09-13 | 0.8559 |
| 2011-09-12 | 0.8388 |
| 2011-09-11 | 0.8241 |
| 2011-09-10 | 0.8241 |
| 2011-09-09 | 0.839 |
| 2011-09-08 | 0.8289 |
| 2011-09-07 | 0.8245 |
| 2011-09-06 | 0.8347 |
| 2011-09-05 | 0.8302 |
| 2011-09-04 | 0.8263 |
| 2011-09-03 | 0.8263 |
| 2011-09-02 | 0.8259 |
| 2011-09-01 | 0.8203 |
| 2011-08-31 | 0.8215 |
| 2011-08-30 | 0.8119 |
| 2011-08-29 | 0.8064 |
| 2011-08-28 | 0.8096 |
| 2011-08-27 | 0.8096 |
| 2011-08-26 | 0.8048 |
| 2011-08-25 | 0.8139 |
| 2011-08-24 | 0.8133 |
| 2011-08-23 | 0.8127 |
| 2011-08-22 | 0.8189 |
| 2011-08-21 | 0.8298 |
| 2011-08-20 | 0.8298 |
| 2011-08-19 | 0.8236 |
| 2011-08-18 | 0.8204 |
| 2011-08-17 | 0.8232 |
| 2011-08-16 | 0.8256 |
| 2011-08-15 | 0.8229 |
| 2011-08-14 | 0.8397 |
| 2011-08-13 | 0.8397 |
| 2011-08-12 | 0.8329 |
| 2011-08-11 | 0.8421 |
| 2011-08-10 | 0.8381 |
| 2011-08-09 | 0.8243 |
| 2011-08-08 | 0.834 |
| 2011-08-07 | 0.8352 |
| 2011-08-06 | 0.8352 |
| 2011-08-05 | 0.8286 |
| 2011-08-04 | 0.8271 |
| 2011-08-03 | 0.8144 |
| 2011-08-02 | 0.8143 |
| 2011-08-01 | 0.8113 |
| 2011-07-31 | 0.8174 |
| 2011-07-30 | 0.8174 |
| 2011-07-29 | 0.8088 |
| 2011-07-28 | 0.8178 |
| 2011-07-27 | 0.8094 |
| 2011-07-26 | 0.8064 |
| 2011-07-25 | 0.8065 |
| 2011-07-24 | 0.8055 |
| 2011-07-23 | 0.8055 |
| 2011-07-22 | 0.8144 |
| 2011-07-21 | 0.8141 |
| 2011-07-20 | 0.0098 |
| 2011-07-19 | 0.8383 |
| 2011-07-18 | 0.8347 |
| 2011-07-17 | 0.8341 |
| 2011-07-16 | 0.8341 |
| 2011-07-15 | 0.834 |
| 2011-07-14 | 0.8349 |
| 2011-07-13 | 0.8285 |
| 2011-07-12 | 0.8447 |
| 2011-07-11 | 0.8332 |
| 2011-07-10 | 0.82 |
| 2011-07-09 | 0.82 |
| 2011-07-08 | 0.8172 |
| 2011-07-07 | 0.8134 |
| 2011-07-06 | 0.8135 |
| 2011-07-05 | 0.8113 |
| 2011-07-04 | 0.8032 |
| 2011-07-03 | 0.808 |
| 2011-07-02 | 0.808 |
| 2011-07-01 | 0.81 |
| 2011-06-30 | 0.8135 |
| 2011-06-29 | 0.8225 |
| 2011-06-28 | 0.8235 |
| 2011-06-27 | 0.8282 |
| 2011-06-26 | 0.8278 |
| 2011-06-25 | 0.8278 |
| 2011-06-24 | 0.8315 |
| 2011-06-23 | 0.8217 |
| 2011-06-22 | 0.8209 |
| 2011-06-21 | 0.8191 |
| 2011-06-20 | 0.8203 |
| 2011-06-19 | 0.8247 |
| 2011-06-18 | 0.8247 |
| 2011-06-17 | 0.8232 |
| 2011-06-16 | 0.8286 |
| 2011-06-15 | 0.8275 |
| 2011-06-14 | 0.8119 |
| 2011-06-13 | 0.8104 |
| 2011-06-12 | 0.8095 |
| 2011-06-11 | 0.8095 |
| 2011-06-10 | 0.8107 |
| 2011-06-09 | 0.7979 |
| 2011-06-08 | 0.7951 |
| 2011-06-07 | 0.7901 |
| 2011-06-06 | 0.7906 |
| 2011-06-05 | 0.7933 |
| 2011-06-04 | 0.7933 |
| 2011-06-03 | 0.789 |
| 2011-06-02 | 0.7959 |
| 2011-06-01 | 0.7959 |
| 2011-05-31 | 0.7921 |
| 2011-05-30 | 0.7972 |
| 2011-05-29 | 0.8011 |
| 2011-05-28 | 0.8011 |
| 2011-05-27 | 0.7979 |
| 2011-05-26 | 0.8108 |
| 2011-05-25 | 0.817 |
| 2011-05-24 | 0.8159 |
| 2011-05-23 | 0.8195 |
| 2011-05-22 | 0.8093 |
| 2011-05-21 | 0.8093 |
| 2011-05-20 | 0.8132 |
| 2011-05-19 | 0.8056 |
| 2011-05-18 | 0.812 |
| 2011-05-17 | 0.8111 |
| 2011-05-16 | 0.8189 |
| 2011-05-15 | 0.8166 |
| 2011-05-14 | 0.8166 |
| 2011-05-13 | 0.8178 |
| 2011-05-12 | 0.8129 |
| 2011-05-11 | 0.8114 |
| 2011-05-10 | 0.803 |
| 2011-05-09 | 0.808 |
| 2011-05-08 | 0.8063 |
| 2011-05-07 | 0.8063 |
| 2011-05-06 | 0.8139 |
| 2011-05-05 | 0.7988 |
| 2011-05-04 | 0.7802 |
| 2011-05-03 | 0.7743 |
| 2011-05-02 | 0.7784 |
| 2011-05-01 | 0.7751 |
| 2011-04-30 | 0.7751 |
| 2011-04-29 | 0.7745 |
| 2011-04-28 | 0.7757 |
| 2011-04-27 | 0.777 |
| 2011-04-26 | 0.7786 |
| 2011-04-25 | 0.7847 |
| 2011-04-24 | 0.7852 |
| 2011-04-23 | 0.7853 |
| 2011-04-22 | 0.785 |
| 2011-04-21 | 0.787 |
| 2011-04-20 | 0.7923 |
| 2011-04-19 | 0.804 |
| 2011-04-18 | 0.8061 |
| 2011-04-17 | 0.7969 |
| 2011-04-16 | 0.7969 |
| 2011-04-15 | 0.8011 |
| 2011-04-14 | 0.8014 |
| 2011-04-13 | 0.8115 |
| 2011-04-12 | 0.8068 |
| 2011-04-11 | 0.8007 |
| 2011-04-10 | 0.8008 |
| 2011-04-09 | 0.8008 |
| 2011-04-08 | 0.8039 |
| 2011-04-07 | 0.8131 |
| 2011-04-06 | 0.8091 |
| 2011-04-05 | 0.8137 |
| 2011-04-04 | 0.8102 |
| 2011-04-03 | 0.8112 |
| 2011-04-02 | 0.8112 |
| 2011-04-01 | 0.8087 |
| 2011-03-31 | 0.8113 |
| 2011-03-30 | 0.8132 |
| 2011-03-29 | 0.8177 |
| 2011-03-28 | 0.8197 |
| 2011-03-27 | 0.8179 |
| 2011-03-26 | 0.8179 |
| 2011-03-25 | 0.8152 |
| 2011-03-24 | 0.8092 |
| 2011-03-23 | 0.815 |
| 2011-03-22 | 0.8072 |
| 2011-03-21 | 0.8005 |
| 2011-03-20 | 0.8067 |
| 2011-03-19 | 0.8067 |
| 2011-03-18 | 0.8127 |
| 2011-03-17 | 0.8155 |
| 2011-03-16 | 0.8272 |
| 2011-03-15 | 0.8141 |
| 2011-03-14 | 0.8099 |
| 2011-03-13 | 0.8185 |
| 2011-03-12 | 0.8185 |
| 2011-03-11 | 0.8162 |
| 2011-03-10 | 0.8185 |
| 2011-03-09 | 0.8173 |
| 2011-03-08 | 0.8201 |
| 2011-03-07 | 0.8168 |
| 2011-03-06 | 0.8136 |
| 2011-03-05 | 0.8136 |
| 2011-03-04 | 0.8107 |
| 2011-03-03 | 0.8052 |
| 2011-03-02 | 0.808 |
| 2011-03-01 | 0.813 |
| 2011-02-28 | 0.8206 |
| 2011-02-27 | 0.8238 |
| 2011-02-26 | 0.8238 |
| 2011-02-25 | 0.823 |
| 2011-02-24 | 0.8163 |
| 2011-02-23 | 0.8205 |
| 2011-02-22 | 0.8266 |
| 2011-02-21 | 0.8242 |
| 2011-02-20 | 0.8223 |
| 2011-02-19 | 0.8223 |
| 2011-02-18 | 0.8178 |
| 2011-02-17 | 0.8208 |
| 2011-02-16 | 0.8266 |
| 2011-02-15 | 0.8329 |
| 2011-02-14 | 0.836 |
| 2011-02-13 | 0.8338 |
| 2011-02-12 | 0.8338 |
| 2011-02-11 | 0.8321 |
| 2011-02-10 | 0.8334 |
| 2011-02-09 | 0.8209 |
| 2011-02-08 | 0.8285 |
| 2011-02-07 | 0.8317 |
| 2011-02-06 | 0.8315 |
| 2011-02-05 | 0.8312 |
| 2011-02-04 | 0.8348 |
| 2011-02-03 | 0.8356 |
| 2011-02-02 | 0.8193 |
| 2011-02-01 | 0.8197 |
| 2011-01-31 | 0.8305 |
| 2011-01-30 | 0.8319 |
| 2011-01-29 | 0.8319 |
| 2011-01-28 | 0.8331 |
| 2011-01-27 | 0.8289 |
| 2011-01-26 | 0.8359 |
| 2011-01-25 | 0.8422 |
| 2011-01-24 | 0.8439 |
| 2011-01-23 | 0.849 |
| 2011-01-22 | 0.849 |
| 2011-01-21 | 0.8459 |
| 2011-01-20 | 0.8512 |
| 2011-01-19 | 0.8516 |
| 2011-01-18 | 0.8575 |
| 2011-01-17 | 0.8638 |
| 2011-01-16 | 0.8621 |
| 2011-01-15 | 0.8621 |
| 2011-01-14 | 0.8597 |
| 2011-01-13 | 0.8543 |
| 2011-01-12 | 0.87 |
| 2011-01-11 | 0.8838 |
| 2011-01-10 | 0.8857 |
| 2011-01-09 | 0.8889 |
| 2011-01-08 | 0.8823 |
| 2011-01-07 | 0.8894 |
| 2011-01-06 | 0.882 |
| 2011-01-05 | 0.8758 |
| 2011-01-04 | 0.8649 |
| 2011-01-03 | 0.8626 |
| 2011-01-02 | 0.8633 |
| 2011-01-01 | 0.8633 |
| 2010-12-31 | 0.8638 |
| 2010-12-30 | 0.87 |
| 2010-12-29 | 0.8757 |
| 2010-12-28 | 0.8813 |
| 2010-12-27 | 0.8762 |
| 2010-12-26 | 0.8799 |
| 2010-12-25 | 0.8801 |
| 2010-12-24 | 0.88 |
| 2010-12-23 | 0.8804 |
| 2010-12-22 | 0.8789 |
| 2010-12-21 | 0.8843 |
| 2010-12-20 | 0.8818 |
| 2010-12-19 | 0.8775 |
| 2010-12-18 | 0.8775 |
| 2010-12-17 | 0.8778 |
| 2010-12-16 | 0.8797 |
| 2010-12-15 | 0.8851 |
| 2010-12-14 | 0.8813 |
| 2010-12-13 | 0.8767 |
| 2010-12-12 | 0.8877 |
| 2010-12-11 | 0.8877 |
| 2010-12-10 | 0.8877 |
| 2010-12-09 | 0.8863 |
| 2010-12-08 | 0.8877 |
| 2010-12-07 | 0.8851 |
| 2010-12-06 | 0.8835 |
| 2010-12-05 | 0.8834 |
| 2010-12-04 | 0.8834 |
| 2010-12-03 | 0.8773 |
| 2010-12-02 | 0.8921 |
| 2010-12-01 | 0.8961 |
| 2010-11-30 | 0.9081 |
| 2010-11-29 | 0.9111 |
| 2010-11-28 | 0.9051 |
| 2010-11-27 | 0.9051 |
| 2010-11-26 | 0.903 |
| 2010-11-25 | 0.8943 |
| 2010-11-24 | 0.9039 |
| 2010-11-23 | 0.902 |
| 2010-11-22 | 0.8886 |
| 2010-11-21 | 0.8856 |
| 2010-11-20 | 0.8856 |
| 2010-11-19 | 0.8845 |
| 2010-11-18 | 0.8851 |
| 2010-11-17 | 0.8932 |
| 2010-11-16 | 0.8932 |
| 2010-11-15 | 0.8924 |
| 2010-11-14 | 0.8823 |
| 2010-11-13 | 0.8792 |
| 2010-11-12 | 0.881 |
| 2010-11-11 | 0.8791 |
| 2010-11-10 | 0.8724 |
| 2010-11-09 | 0.8718 |
| 2010-11-08 | 0.8632 |
| 2010-11-07 | 0.8518 |
| 2010-11-06 | 0.8518 |
| 2010-11-05 | 0.853 |
| 2010-11-04 | 0.8431 |
| 2010-11-03 | 0.8505 |
| 2010-11-02 | 0.8546 |
| 2010-11-01 | 0.8599 |
| 2010-10-31 | 0.8675 |
| 2010-10-30 | 0.8676 |
| 2010-10-29 | 0.868 |
| 2010-10-28 | 0.8634 |
| 2010-10-27 | 0.8715 |
| 2010-10-26 | 0.8553 |
| 2010-10-25 | 0.8539 |
| 2010-10-24 | 0.8548 |
| 2010-10-23 | 0.8548 |
| 2010-10-22 | 0.8579 |
| 2010-10-21 | 0.8586 |
| 2010-10-20 | 0.8615 |
| 2010-10-19 | 0.8731 |
| 2010-10-18 | 0.8555 |
| 2010-10-17 | 0.8486 |
| 2010-10-16 | 0.847 |
| 2010-10-15 | 0.8519 |
| 2010-10-14 | 0.8503 |
| 2010-10-13 | 0.8542 |
| 2010-10-12 | 0.857 |
| 2010-10-11 | 0.8618 |
| 2010-10-10 | 0.8631 |
| 2010-10-09 | 0.8631 |
| 2010-10-08 | 0.8576 |
| 2010-10-07 | 0.8651 |
| 2010-10-06 | 0.8597 |
| 2010-10-05 | 0.8639 |
| 2010-10-04 | 0.8737 |
| 2010-10-03 | 0.8646 |
| 2010-10-02 | 0.8646 |
| 2010-10-01 | 0.8588 |
| 2010-09-30 | 0.8644 |
| 2010-09-29 | 0.8708 |
| 2010-09-28 | 0.8743 |
| 2010-09-27 | 0.8836 |
| 2010-09-26 | 0.8903 |
| 2010-09-25 | 0.8903 |
| 2010-09-24 | 0.8796 |
| 2010-09-23 | 0.8864 |
| 2010-09-22 | 0.8791 |
| 2010-09-21 | 0.8883 |
| 2010-09-20 | 0.9107 |
| 2010-09-19 | 0.9108 |
| 2010-09-18 | 0.9108 |
| 2010-09-17 | 0.9097 |
| 2010-09-16 | 0.9071 |
| 2010-09-15 | 0.9119 |
| 2010-09-14 | 0.9102 |
| 2010-09-13 | 0.9198 |
| 2010-09-12 | 0.9321 |
| 2010-09-11 | 0.9321 |
| 2010-09-10 | 0.9385 |
| 2010-09-09 | 0.9402 |
| 2010-09-08 | 0.9374 |
| 2010-09-07 | 1.1384 |
| 2010-09-06 | 0.9356 |
| 2010-09-05 | 0.9337 |
| 2010-09-04 | 0.9337 |
| 2010-09-03 | 0.9305 |
| 2010-09-02 | 0.9358 |
| 2010-09-01 | 0.9397 |
| 2010-08-31 | 0.9523 |
| 2010-08-30 | 0.9515 |
| 2010-08-29 | 0.9479 |
| 2010-08-28 | 0.9479 |
| 2010-08-27 | 0.9443 |
| 2010-08-26 | 0.9593 |
| 2010-08-25 | 0.9616 |
| 2010-08-24 | 0.9644 |
| 2010-08-23 | 0.965 |
| 2010-08-22 | 0.9589 |
| 2010-08-21 | 0.9589 |
| 2010-08-20 | 0.959 |
| 2010-08-19 | 0.9486 |
| 2010-08-18 | 0.9498 |
| 2010-08-17 | 0.9492 |
| 2010-08-16 | 0.9532 |
| 2010-08-15 | 0.9553 |
| 2010-08-14 | 0.9553 |
| 2010-08-13 | 0.9585 |
| 2010-08-12 | 0.95 |
| 2010-08-11 | 0.95 |
| 2010-08-10 | 0.9208 |
| 2010-08-09 | 0.9159 |
| 2010-08-08 | 0.9171 |
| 2010-08-07 | 0.9171 |
| 2010-08-06 | 0.9099 |
| 2010-08-05 | 0.9171 |
| 2010-08-04 | 0.917 |
| 2010-08-03 | 0.9128 |
| 2010-08-02 | 0.9149 |
| 2010-08-01 | 0.9323 |
| 2010-07-31 | 0.9323 |
| 2010-07-30 | 0.9309 |
| 2010-07-29 | 0.9335 |
| 2010-07-28 | 0.939 |
| 2010-07-27 | 0.9379 |
| 2010-07-26 | 0.941 |
| 2010-07-25 | 0.9422 |
| 2010-07-24 | 0.9422 |
| 2010-07-23 | 0.9419 |
| 2010-07-22 | 0.9414 |
| 2010-07-21 | 0.9536 |
| 2010-07-20 | 0.9466 |
| 2010-07-19 | 0.9476 |
| 2010-07-18 | 0.9381 |
| 2010-07-17 | 0.9381 |
| 2010-07-16 | 0.9439 |
| 2010-07-15 | 0.9384 |
| 2010-07-14 | 0.9512 |
| 2010-07-13 | 0.9725 |
| 2010-07-12 | 0.9815 |
| 2010-07-11 | 0.9821 |
| 2010-07-10 | 0.9821 |
| 2010-07-09 | 0.98 |
| 2010-07-08 | 0.9734 |
| 2010-07-07 | 0.978 |
| 2010-07-06 | 0.979 |
| 2010-07-05 | 0.9853 |
| 2010-07-04 | 0.9767 |
| 2010-07-03 | 0.997 |
| 2010-07-02 | 0.974 |
| 2010-07-01 | 0.9778 |
| 2010-06-30 | 1.0005 |
| 2010-06-29 | 1.0076 |
| 2010-06-28 | 0.9997 |
| 2010-06-27 | 0.9998 |
| 2010-06-26 | 0.9998 |
| 2010-06-25 | 0.9935 |
| 2010-06-24 | 0.9979 |
| 2010-06-23 | 0.9987 |
| 2010-06-22 | 1.0022 |
| 2010-06-21 | 0.9985 |
| 2010-06-20 | 0.9926 |
| 2010-06-19 | 0.9926 |
| 2010-06-18 | 0.9921 |
| 2010-06-17 | 0.9978 |
| 2010-06-16 | 1.0042 |
| 2010-06-15 | 1.0029 |
| 2010-06-14 | 1.0057 |
| 2010-06-13 | 1.0137 |
| 2010-06-12 | 1.0137 |
| 2010-06-11 | 1.0155 |
| 2010-06-10 | 1.0136 |
| 2010-06-09 | 1.0331 |
| 2010-06-08 | 1.0353 |
| 2010-06-07 | 1.0368 |
| 2010-06-06 | 1.0161 |
| 2010-06-05 | 1.0161 |
| 2010-06-04 | 1.0245 |
| 2010-06-03 | 1.0038 |
| 2010-06-02 | 1.0023 |
| 2010-06-01 | 1.0079 |
| 2010-05-31 | 1.0068 |
| 2010-05-30 | 1.0011 |
| 2010-05-29 | 1.0011 |
| 2010-05-28 | 1.0106 |
| 2010-05-27 | 1.0076 |
| 2010-05-26 | 1.023 |
| 2010-05-25 | 1.0216 |
| 2010-05-24 | 1.0181 |
| 2010-05-23 | 1.0078 |
| 2010-05-22 | 1.0078 |
| 2010-05-21 | 1.0022 |
| 2010-05-20 | 0.9961 |
| 2010-05-19 | 0.9949 |
| 2010-05-18 | 1.0088 |
| 2010-05-17 | 0.9946 |
| 2010-05-16 | 0.9848 |
| 2010-05-15 | 0.9848 |
| 2010-05-14 | 0.995 |
| 2010-05-13 | 0.9773 |
| 2010-05-12 | 0.9734 |
| 2010-05-11 | 0.9821 |
| 2010-05-10 | 0.9777 |
| 2010-05-09 | 0.9846 |
| 2010-05-08 | 0.9846 |
| 2010-05-07 | 0.9839 |
| 2010-05-06 | 0.9874 |
| 2010-05-05 | 0.9688 |
| 2010-05-04 | 0.9517 |
| 2010-05-03 | 0.9382 |
| 2010-05-02 | 0.9308 |
| 2010-05-01 | 0.9308 |
| 2010-04-30 | 0.9323 |
| 2010-04-29 | 0.9357 |
| 2010-04-28 | 0.9391 |
| 2010-04-27 | 0.9359 |
| 2010-04-26 | 0.9201 |
| 2010-04-25 | 0.9282 |
| 2010-04-24 | 0.9282 |
| 2010-04-23 | 0.9231 |
| 2010-04-22 | 0.937 |
| 2010-04-21 | 0.9233 |
| 2010-04-20 | 0.9258 |
| 2010-04-19 | 0.9266 |
| 2010-04-18 | 0.922 |
| 2010-04-17 | 0.922 |
| 2010-04-16 | 0.9247 |
| 2010-04-15 | 0.9222 |
| 2010-04-14 | 0.9184 |
| 2010-04-13 | 0.9236 |
| 2010-04-12 | 0.9248 |
| 2010-04-11 | 0.9336 |
| 2010-04-10 | 0.9336 |
| 2010-04-09 | 0.9266 |
| 2010-04-08 | 0.9328 |
| 2010-04-07 | 0.9352 |
| 2010-04-06 | 0.9301 |
| 2010-04-05 | 0.9305 |
| 2010-04-04 | 0.9301 |
| 2010-04-03 | 0.9301 |
| 2010-04-02 | 0.9254 |
| 2010-04-01 | 0.9221 |
| 2010-03-31 | 0.9251 |
| 2010-03-30 | 0.9379 |
| 2010-03-29 | 0.9337 |
| 2010-03-28 | 0.9366 |
| 2010-03-27 | 0.9366 |
| 2010-03-26 | 0.9328 |
| 2010-03-25 | 0.9362 |
| 2010-03-24 | 0.937 |
| 2010-03-23 | 0.9307 |
| 2010-03-22 | 0.9269 |
| 2010-03-21 | 0.9205 |
| 2010-03-20 | 0.9205 |
| 2010-03-19 | 0.9222 |
| 2010-03-18 | 0.9208 |
| 2010-03-17 | 0.9137 |
| 2010-03-16 | 0.9102 |
| 2010-03-15 | 0.9157 |
| 2010-03-14 | 0.911 |
| 2010-03-13 | 0.911 |
| 2010-03-12 | 0.9118 |
| 2010-03-11 | 0.9163 |
| 2010-03-10 | 0.9182 |
| 2010-03-09 | 0.9216 |
| 2010-03-08 | 0.9162 |
| 2010-03-07 | 0.9217 |
| 2010-03-06 | 0.9217 |
| 2010-03-05 | 0.9191 |
| 2010-03-04 | 0.9242 |
| 2010-03-03 | 0.9211 |
| 2010-03-02 | 0.9205 |
| 2010-03-01 | 0.9275 |
| 2010-02-28 | 0.9233 |
| 2010-02-27 | 0.9233 |
| 2010-02-26 | 0.9203 |
| 2010-02-25 | 0.9278 |
| 2010-02-24 | 0.9306 |
| 2010-02-23 | 0.9329 |
| 2010-02-22 | 0.9288 |
| 2010-02-21 | 0.9377 |
| 2010-02-20 | 0.9377 |
| 2010-02-19 | 0.9314 |
| 2010-02-18 | 0.9361 |
| 2010-02-17 | 0.9291 |
| 2010-02-16 | 0.9237 |
| 2010-02-15 | 0.9349 |
| 2010-02-14 | 0.9401 |
| 2010-02-13 | 0.9401 |
| 2010-02-12 | 0.9364 |
| 2010-02-11 | 0.9368 |
| 2010-02-10 | 0.9395 |
| 2010-02-09 | 0.9454 |
| 2010-02-08 | 0.9577 |
| 2010-02-07 | 0.9625 |
| 2010-02-06 | 0.9625 |
| 2010-02-05 | 0.9644 |
| 2010-02-04 | 0.949 |
| 2010-02-03 | 0.9364 |
| 2010-02-02 | 0.9328 |
| 2010-02-01 | 0.9377 |
| 2010-01-31 | 0.9439 |
| 2010-01-30 | 0.9439 |
| 2010-01-29 | 0.9513 |
| 2010-01-28 | 0.9407 |
| 2010-01-27 | 0.9392 |
| 2010-01-26 | 0.9383 |
| 2010-01-25 | 0.9288 |
| 2010-01-24 | 0.9298 |
| 2010-01-23 | 0.9298 |
| 2010-01-22 | 0.9299 |
| 2010-01-21 | 0.9254 |
| 2010-01-20 | 0.9229 |
| 2010-01-19 | 0.9158 |
| 2010-01-18 | 0.9059 |
| 2010-01-17 | 0.9094 |
| 2010-01-16 | 0.9094 |
| 2010-01-15 | 0.9085 |
| 2010-01-14 | 0.9044 |
| 2010-01-13 | 0.9055 |
| 2010-01-12 | 0.9106 |
| 2010-01-11 | 0.9067 |
| 2010-01-10 | 0.9237 |
| 2010-01-09 | 0.9237 |
| 2010-01-08 | 0.915 |
| 2010-01-07 | 0.9198 |
| 2010-01-06 | 0.9123 |
| 2010-01-05 | 0.9168 |
| 2010-01-04 | 0.9112 |
| 2010-01-03 | 0.9177 |
| 2010-01-02 | 0.9177 |
| 2010-01-01 | 0.9229 |
| 2009-12-31 | 0.9226 |
| 2009-12-30 | 0.9312 |
| 2009-12-29 | 0.9312 |
| 2009-12-28 | 0.9326 |
| 2009-12-27 | 0.9404 |
| 2009-12-26 | 0.9404 |
| 2009-12-25 | 0.9376 |
| 2009-12-24 | 0.9381 |
| 2009-12-23 | 0.9409 |
| 2009-12-22 | 0.9462 |
| 2009-12-21 | 0.9441 |
| 2009-12-20 | 0.9404 |
| 2009-12-19 | 0.9404 |
| 2009-12-18 | 0.9405 |
| 2009-12-17 | 0.9383 |
| 2009-12-16 | 0.9254 |
| 2009-12-15 | 0.9283 |
| 2009-12-14 | 0.9174 |
| 2009-12-13 | 0.9136 |
| 2009-12-12 | 0.9136 |
| 2009-12-11 | 0.9224 |
| 2009-12-10 | 0.9143 |
| 2009-12-09 | 0.9194 |
| 2009-12-08 | 0.9211 |
| 2009-12-07 | 0.9071 |
| 2009-12-06 | 0.8881 |
| 2009-12-05 | 0.8881 |
| 2009-12-04 | 0.9009 |
| 2009-12-03 | 0.8838 |
| 2009-12-02 | 0.8857 |
| 2009-12-01 | 0.891 |
| 2009-11-30 | 0.8972 |
| 2009-11-29 | 0.9023 |
| 2009-11-28 | 0.9023 |
| 2009-11-27 | 0.8981 |
| 2009-11-26 | 0.9015 |
| 2009-11-25 | 0.8835 |
| 2009-11-24 | 0.8893 |
| 2009-11-23 | 0.8886 |
| 2009-11-22 | 0.9018 |
| 2009-11-21 | 0.9018 |
| 2009-11-20 | 0.8989 |
| 2009-11-19 | 0.8901 |
| 2009-11-18 | 0.8812 |
| 2009-11-17 | 0.8868 |
| 2009-11-16 | 0.878 |
| 2009-11-15 | 0.8885 |
| 2009-11-14 | 0.8885 |
| 2009-11-13 | 0.8864 |
| 2009-11-12 | 0.8902 |
| 2009-11-11 | 0.8805 |
| 2009-11-10 | 0.8854 |
| 2009-11-09 | 0.8858 |
| 2009-11-08 | 0.9018 |
| 2009-11-07 | 0.9018 |
| 2009-11-06 | 0.9027 |
| 2009-11-05 | 0.9056 |
| 2009-11-04 | 0.9061 |
| 2009-11-03 | 0.9165 |
| 2009-11-02 | 0.9079 |
| 2009-11-01 | 0.9053 |
| 2009-10-31 | 0.9053 |
| 2009-10-30 | 0.9104 |
| 2009-10-29 | 0.8988 |
| 2009-10-28 | 0.9113 |
| 2009-10-27 | 0.8882 |
| 2009-10-26 | 0.8861 |
| 2009-10-25 | 0.8792 |
| 2009-10-24 | 0.8792 |
| 2009-10-23 | 0.8806 |
| 2009-10-22 | 0.8858 |
| 2009-10-21 | 0.8867 |
| 2009-10-20 | 0.8962 |
| 2009-10-19 | 0.8965 |
| 2009-10-18 | 0.9017 |
| 2009-10-17 | 0.9017 |
| 2009-10-16 | 0.9 |
| 2009-10-15 | 0.8919 |
| 2009-10-14 | 0.8904 |
| 2009-10-13 | 0.8988 |
| 2009-10-12 | 0.8985 |
| 2009-10-11 | 0.899 |
| 2009-10-10 | 0.899 |
| 2009-10-09 | 0.9002 |
| 2009-10-08 | 0.9009 |
| 2009-10-07 | 0.9087 |
| 2009-10-06 | 0.8991 |
| 2009-10-05 | 0.907 |
| 2009-10-04 | 0.9097 |
| 2009-10-03 | 0.9097 |
| 2009-10-02 | 0.9073 |
| 2009-10-01 | 0.9059 |
| 2009-09-30 | 0.9012 |
| 2009-09-29 | 0.9048 |
| 2009-09-28 | 0.9028 |
| 2009-09-27 | 0.8931 |
| 2009-09-26 | 0.8931 |
| 2009-09-25 | 0.892 |
| 2009-09-24 | 0.8905 |
| 2009-09-23 | 0.883 |
| 2009-09-22 | 0.8795 |
| 2009-09-21 | 0.8887 |
| 2009-09-20 | 0.8873 |
| 2009-09-19 | 0.8873 |
| 2009-09-18 | 0.887 |
| 2009-09-17 | 0.8882 |
| 2009-09-16 | 0.8896 |
| 2009-09-15 | 0.9011 |
| 2009-09-14 | 0.9046 |
| 2009-09-13 | 0.9029 |
| 2009-09-12 | 0.9029 |
| 2009-09-11 | 0.9043 |
| 2009-09-10 | 0.9064 |
| 2009-09-09 | 0.9074 |
| 2009-09-08 | 0.9064 |
| 2009-09-07 | 0.918 |
| 2009-09-06 | 0.9304 |
| 2009-09-05 | 0.9304 |
| 2009-09-04 | 0.9282 |
| 2009-09-03 | 0.9335 |
| 2009-09-02 | 0.9328 |
| 2009-09-01 | 0.9281 |
| 2009-08-31 | 0.9197 |
| 2009-08-30 | 0.9115 |
| 2009-08-29 | 0.9115 |
| 2009-08-28 | 0.9153 |
| 2009-08-27 | 0.9124 |
| 2009-08-26 | 0.9194 |
| 2009-08-25 | 0.9115 |
| 2009-08-24 | 0.9123 |
| 2009-08-23 | 0.9132 |
| 2009-08-22 | 0.9132 |
| 2009-08-21 | 0.9219 |
| 2009-08-20 | 0.9266 |
| 2009-08-19 | 0.927 |
| 2009-08-18 | 0.9325 |
| 2009-08-17 | 0.9411 |
| 2009-08-16 | 0.9192 |
| 2009-08-15 | 0.9192 |
| 2009-08-14 | 0.9251 |
| 2009-08-13 | 0.9217 |
| 2009-08-12 | 0.9318 |
| 2009-08-11 | 0.9436 |
| 2009-08-10 | 0.9327 |
| 2009-08-09 | 0.9257 |
| 2009-08-08 | 0.9257 |
| 2009-08-07 | 0.937 |
| 2009-08-06 | 0.9222 |
| 2009-08-05 | 0.9196 |
| 2009-08-04 | 0.9224 |
| 2009-08-03 | 0.9223 |
| 2009-08-02 | 0.9433 |
| 2009-08-01 | 0.9433 |
| 2009-07-31 | 0.9354 |
| 2009-07-30 | 0.9577 |
| 2009-07-29 | 0.9747 |
| 2009-07-28 | 0.9656 |
| 2009-07-27 | 0.9535 |
| 2009-07-26 | 0.9613 |
| 2009-07-25 | 0.9613 |
| 2009-07-24 | 0.963 |
| 2009-07-23 | 1.0034 |
| 2009-07-22 | 1.0007 |
| 2009-07-21 | 1.001 |
| 2009-07-20 | 1.0001 |
| 2009-07-19 | 1.0057 |
| 2009-07-18 | 1.0057 |
| 2009-07-17 | 1.0081 |
| 2009-07-16 | 1.0056 |
| 2009-07-15 | 1.005 |
| 2009-07-14 | 1.0128 |
| 2009-07-13 | 1.0184 |
| 2009-07-12 | 1.0212 |
| 2009-07-11 | 1.0212 |
| 2009-07-10 | 1.0183 |
| 2009-07-09 | 1.0112 |
| 2009-07-08 | 1.0294 |
| 2009-07-07 | 1.0181 |
| 2009-07-06 | 1.0072 |
| 2009-07-05 | 1.0052 |
| 2009-07-04 | 1.0052 |
| 2009-07-03 | 1.0073 |
| 2009-07-02 | 1.0018 |
| 2009-07-01 | 0.9779 |
| 2009-06-30 | 0.9938 |
| 2009-06-29 | 0.9946 |
| 2009-06-28 | 1.0032 |
| 2009-06-27 | 1.0032 |
| 2009-06-26 | 1.006 |
| 2009-06-25 | 1.0198 |
| 2009-06-24 | 1.0206 |
| 2009-06-23 | 1.0182 |
| 2009-06-22 | 1.0322 |
| 2009-06-21 | 1.0162 |
| 2009-06-20 | 1.0162 |
| 2009-06-19 | 1.0159 |
| 2009-06-18 | 1.0174 |