Histórico Lempira / Dram Armenian (HNL/AMD)

Lempira<=>Dram Armenian. preços históricos. Atualizado diariamente

dateHNL/AMD
2012-02-1720.4198
2012-02-1620.412
2012-02-1520.3947
2012-02-1420.3799
2012-02-1320.3983
2012-02-1220.2879
2012-02-1120.2879
2012-02-1020.4002
2012-02-0920.3815
2012-02-0820.3679
2012-02-0720.3757
2012-02-0620.3726
2012-02-0520.3103
2012-02-0420.3103
2012-02-0320.3259
2012-02-0220.3017
2012-02-0120.2943
2012-01-3120.2991
2012-01-3020.2879
2012-01-2920.1545
2012-01-2820.1545
2012-01-2720.3034
2012-01-2620.3485
2012-01-2520.3458
2012-01-2420.36
2012-01-2320.3352
2012-01-2220.3512
2012-01-2120.3512
2012-01-2020.3395
2012-01-1920.4212
2012-01-1820.4212
2012-01-1720.4245
2012-01-1620.378
2012-01-1520.3749
2012-01-1420.2428
2012-01-1320.3523
2012-01-1220.3216
2012-01-1120.3453
2012-01-1020.297
2012-01-0920.277
2012-01-0820.3628
2012-01-0720.3628
2012-01-0620.293
2012-01-0520.293
2012-01-0420.3274
2012-01-0320.3251
2012-01-0220.3251
2012-01-0120.2957
2011-12-3120.2957
2011-12-3020.3114
2011-12-2920.3203
2011-12-2820.2581
2011-12-2720.212
2011-12-2620.1944
2011-12-2520.1474
2011-12-2420.1474
2011-12-2320.168
2011-12-2220.1757
2011-12-2120.172
2011-12-2020.1496
2011-12-1920.1598
2011-12-1820.0879
2011-12-1720.0879
2011-12-1620.1607
2011-12-1520.1601
2011-12-1420.1672
2011-12-1320.2264
2011-12-1220.2449
2011-12-1120.2748
2011-12-1020.2748
2011-12-0920.2716
2011-12-0820.2558
2011-12-0720.2558
2011-12-0620.2036
2011-12-0520.149
2011-12-0420.1727
2011-12-0320.1847
2011-12-0220.1828
2011-12-0120.1797
2011-11-3020.2301
2011-11-2920.2521
2011-11-2820.2654
2011-11-2720.4825
2011-11-2620.4825
2011-11-2520.2728
2011-11-2420.3062
2011-11-2320.3225
2011-11-2220.323
2011-11-2120.3095
2011-11-2020.3749
2011-11-1920.3749
2011-11-1820.2892
2011-11-1720.3135
2011-11-1620.3113
2011-11-1520.2876
2011-11-1420.2686
2011-11-1320.4129
2011-11-1220.4129
2011-11-1120.2481
2011-11-1020.2606
2011-11-0920.2053
2011-11-0820.0776
2011-11-0720.0141
2011-11-0619.988
2011-11-0519.988
2011-11-0419.999
2011-11-0319.9975
2011-11-0220.0001
2011-11-0120.0318
2011-10-3119.9778
2011-10-3019.9879
2011-10-2919.6666
2011-10-2819.9701
2011-10-2719.9478
2011-10-2619.9289
2011-10-2519.933
2011-10-2419.9929
2011-10-2319.8108
2011-10-2219.8108
2011-10-2119.9899
2011-10-2019.9656
2011-10-1919.891
2011-10-1819.8571
2011-10-1719.8444
2011-10-1619.7372
2011-10-1519.7372
2011-10-1419.8657
2011-10-1319.8801
2011-10-1219.8727
2011-10-1119.8647
2011-10-1019.824
2011-10-0919.7576
2011-10-0819.7576
2011-10-0719.8093
2011-10-0619.8274
2011-10-0519.824
2011-10-0419.7797
2011-10-0319.6822
2011-10-0219.785
2011-10-0119.6473
2011-09-3019.6429
2011-09-2919.5916
2011-09-2819.6177
2011-09-2719.6531
2011-09-2619.678
2011-09-2520.1096
2011-09-2420.1096
2011-09-2319.7799
2011-09-2219.8117
2011-09-2119.808
2011-09-2019.8292
2011-09-1919.8548
2011-09-1819.7137
2011-09-1719.7137
2011-09-1619.8328
2011-09-1519.829
2011-09-1419.8113
2011-09-1319.7233
2011-09-1219.7574
2011-09-1119.9347
2011-09-1019.9347
2011-09-0919.7441
2011-09-0819.7135
2011-09-0719.6368
2011-09-0619.5976
2011-09-0519.4866
2011-09-0419.5452
2011-09-0319.5452
2011-09-0219.496
2011-09-0119.4987
2011-08-3119.5283
2011-08-3019.5572
2011-08-2919.571
2011-08-2819.4973
2011-08-2719.4973
2011-08-2619.5134
2011-08-2519.5253
2011-08-2419.492
2011-08-2319.5068
2011-08-2219.6149
2011-08-2119.4353
2011-08-2019.4238
2011-08-1919.4849
2011-08-1819.5038
2011-08-1719.8063
2011-08-1619.8063
2011-08-1519.6159
2011-08-1419.4945
2011-08-1319.4945
2011-08-1219.6821
2011-08-1119.6171
2011-08-1019.5893
2011-08-0919.5498
2011-08-0819.7391
2011-08-0719.5126
2011-08-0619.5108
2011-08-0519.1316
2011-08-0419.3987
2011-08-0319.3873
2011-08-0219.2791
2011-08-0119.4693
2011-07-3119.5162
2011-07-3019.5162
2011-07-2919.2611
2011-07-2819.2965
2011-07-2719.3031
2011-07-2619.3512
2011-07-2519.334
2011-07-2419.2406
2011-07-2319.2406
2011-07-2219.3895
2011-07-2119.3635
2011-07-200.0517
2011-07-1918.8735
2011-07-1819.4486
2011-07-1719.4406
2011-07-1619.4406
2011-07-1519.4813
2011-07-1419.4902
2011-07-1319.5058
2011-07-1219.4792
2011-07-1119.5106
2011-07-1019.5143
2011-07-0919.5143
2011-07-0819.5658
2011-07-0719.5459
2011-07-0619.5185
2011-07-0519.5206
2011-07-0419.5232
2011-07-0319.5232
2011-07-0219.5232
2011-07-0119.4958
2011-06-3019.5949
2011-06-2919.6698
2011-06-2819.7976
2011-06-2719.7484
2011-06-2619.7307
2011-06-2519.7307
2011-06-2419.792
2011-06-2319.7715
2011-06-2219.7823
2011-06-2119.7805
2011-06-2019.8813
2011-06-1919.825
2011-06-1819.825
2011-06-1719.8915
2011-06-1619.9
2011-06-1519.89
2011-06-1419.9139
2011-06-1319.9147
2011-06-1219.9133
2011-06-1119.9133
2011-06-1019.9323
2011-06-0919.9249
2011-06-0819.9312
2011-06-0719.9318
2011-06-0620.1316
2011-06-0519.9038
2011-06-0419.9038
2011-06-0319.8958
2011-06-0219.8812
2011-06-0119.9144
2011-05-3119.9663
2011-05-3019.9577
2011-05-2919.9784
2011-05-2819.9784
2011-05-2719.9379
2011-05-2619.9006
2011-05-2519.8747
2011-05-2419.8357
2011-05-2319.7044
2011-05-2219.796
2011-05-2119.796
2011-05-2019.8307
2011-05-1919.8397
2011-05-1819.7946
2011-05-1719.781
2011-05-1619.7104
2011-05-1519.7104
2011-05-1419.7104
2011-05-1319.7257
2011-05-1219.7101
2011-05-1119.7127
2011-05-1019.7518
2011-05-0919.4774
2011-05-0819.723
2011-05-0719.723
2011-05-0619.7481
2011-05-0519.7288
2011-05-0419.6892
2011-05-0319.5966
2011-05-0219.5262
2011-05-0119.5655
2011-04-3019.5655
2011-04-2919.7481
2011-04-2819.7494
2011-04-2719.7641
2011-04-2619.8161
2011-04-2519.8161
2011-04-2419.8161
2011-04-2319.8161
2011-04-2219.8799
2011-04-2119.9444
2011-04-2019.9565
2011-04-1919.9577
2011-04-1819.927
2011-04-1719.927
2011-04-1619.927
2011-04-1519.9017
2011-04-1419.9392
2011-04-1319.9306
2011-04-1219.8011
2011-04-1119.7481
2011-04-1019.7172
2011-04-0919.7172
2011-04-0819.6616
2011-04-0719.6579
2011-04-0619.6474
2011-04-0519.5974
2011-04-0419.6908
2011-04-0319.5762
2011-04-0219.5762
2011-04-0119.5398
2011-03-3119.5321
2011-03-3019.5116
2011-03-2919.4777
2011-03-2819.3643
2011-03-2719.4445
2011-03-2619.4445
2011-03-2519.49
2011-03-2419.4905
2011-03-2319.4866
2011-03-2219.6238
2011-03-2119.6395
2011-03-2019.5614
2011-03-1919.5614
2011-03-1819.5577
2011-03-1719.5372
2011-03-1619.4768
2011-03-1519.4457
2011-03-1419.6541
2011-03-1319.3352
2011-03-1219.3352
2011-03-1119.3612
2011-03-1019.3637
2011-03-0919.3567
2011-03-0819.3628
2011-03-0719.3905
2011-03-0619.3654
2011-03-0519.3654
2011-03-0419.3356
2011-03-0319.3343
2011-03-0219.3357
2011-03-0119.33
2011-02-2819.3328
2011-02-2719.3328
2011-02-2619.3328
2011-02-2519.3526
2011-02-2419.3551
2011-02-2319.3724
2011-02-2219.3608
2011-02-2119.3363
2011-02-2019.3327
2011-02-1919.3327
2011-02-1819.3748
2011-02-1719.3233
2011-02-1619.3129
2011-02-1519.2669
2011-02-1419.2428
2011-02-1319.2354
2011-02-1219.2354
2011-02-1119.2257
2011-02-1019.212
2011-02-0919.2765
2011-02-0819.2764
2011-02-0719.2765
2011-02-0619.2936
2011-02-0519.2934
2011-02-0419.306
2011-02-0319.2786
2011-02-0219.2303
2011-02-0119.1871
2011-01-3119.1469
2011-01-3019.1609
2011-01-2919.1609
2011-01-2819.147
2011-01-2719.1754
2011-01-2619.3039
2011-01-2519.3716
2011-01-2419.4331
2011-01-2319.4174
2011-01-2219.4174
2011-01-2119.4614
2011-01-2019.4424
2011-01-1919.3351
2011-01-1819.2937
2011-01-1719.2691
2011-01-1619.2626
2011-01-1519.2626
2011-01-1419.2526
2011-01-1319.2426
2011-01-1219.2287
2011-01-1119.2098
2011-01-1019.2093
2011-01-0919.2077
2011-01-0819.2093
2011-01-0719.2093
2011-01-0619.2093
2011-01-0519.21
2011-01-0419.2093
2011-01-0319.2093
2011-01-0219.22
2011-01-0119.22
2010-12-3119.2093
2010-12-3019.1776
2010-12-2919.083
2010-12-2819.0767
2010-12-2719.0719
2010-12-2619.0309
2010-12-2519.0309
2010-12-2419.0312
2010-12-2318.9844
2010-12-2218.9868
2010-12-2119.0033
2010-12-2019.0407
2010-12-1919.0556
2010-12-1819.0557
2010-12-1719.0772
2010-12-1619.0755
2010-12-1519.0491
2010-12-1419.038
2010-12-1319.0238
2010-12-1219.0155
2010-12-1119.0155
2010-12-1019.0127
2010-12-0919.0206
2010-12-0819.0333
2010-12-0719.036
2010-12-0619.0306
2010-12-0519.0369
2010-12-0419.0369
2010-12-0318.9958
2010-12-0218.9589
2010-12-0118.9783
2010-11-3018.9959
2010-11-2919.0393
2010-11-2819.0456
2010-11-2719.0456
2010-11-2619.0433
2010-11-2519.1157
2010-11-2419.1264
2010-11-2319.1264
2010-11-2219.083
2010-11-2119.0841
2010-11-2019.0841
2010-11-1919.0587
2010-11-1819.1004
2010-11-1719.1543
2010-11-1619.2003
2010-11-1519.2389
2010-11-1419.2374
2010-11-1319.2697
2010-11-1219.2928
2010-11-1119.3071
2010-11-1019.2437
2010-11-0919.1855
2010-11-0819.0719
2010-11-0719.073
2010-11-0619.073
2010-11-0519.0222
2010-11-0418.9865
2010-11-0318.9471
2010-11-0218.9207
2010-11-0118.9329
2010-10-3118.9324
2010-10-3018.9324
2010-10-2918.9545
2010-10-2818.9725
2010-10-2718.9947
2010-10-2619.0085
2010-10-2519.0206
2010-10-2419.0178
2010-10-2319.0178
2010-10-2219.0397
2010-10-2119.0581
2010-10-2019.0571
2010-10-1919.0566
2010-10-1819.0544
2010-10-1719.0544
2010-10-1619.0646
2010-10-1519.0898
2010-10-1419.0978
2010-10-1319.1122
2010-10-1219.1064
2010-10-1119.0893
2010-10-1019.0955
2010-10-0919.0955
2010-10-0819.0642
2010-10-0719.055
2010-10-0619.0676
2010-10-0519.0809
2010-10-0419.0846
2010-10-0319.1
2010-10-0219.1
2010-10-0119.0967
2010-09-3019.1061
2010-09-2919.1702
2010-09-2819.1702
2010-09-2719.1702
2010-09-2619.1702
2010-09-2519.1702
2010-09-2419.1702
2010-09-2319.197
2010-09-2219.2304
2010-09-2119.2246
2010-09-2019.2247
2010-09-1919.2247
2010-09-1819.2247
2010-09-1719.2017
2010-09-1619.1985
2010-09-1519.1727
2010-09-1419.2018
2010-09-1319.2172
2010-09-1219.2315
2010-09-1119.2315
2010-09-1019.263
2010-09-0919.2285
2010-09-0819.2397
2010-09-0718.8747
2010-09-0619.3106
2010-09-0519.3106
2010-09-0419.3106
2010-09-0319.3106
2010-09-0219.2914
2010-09-0119.2492
2010-08-3119.1961
2010-08-3019.3353
2010-08-2919.3353
2010-08-2819.3353
2010-08-2719.3353
2010-08-2619.3492
2010-08-2519.3492
2010-08-2419.3492
2010-08-2319.3492
2010-08-2219.3492
2010-08-2119.3492
2010-08-2019.3492
2010-08-1919.4419
2010-08-1819.4389
2010-08-1719.4397
2010-08-1619.4397
2010-08-1519.4406
2010-08-1419.4406
2010-08-1319.4406
2010-08-1219.4017
2010-08-1119.4105
2010-08-1019.3609
2010-08-0919.3059
2010-08-0819.3413
2010-08-0719.3413
2010-08-0619.3413
2010-08-0519.4126
2010-08-0419.4822
2010-08-0319.4822
2010-08-0219.4927
2010-08-0119.5693
2010-07-3119.5693
2010-07-3019.5693
2010-07-2919.5996
2010-07-2819.5644
2010-07-2719.5242
2010-07-2619.406
2010-07-2519.3609
2010-07-2419.3609
2010-07-2319.3609
2010-07-2219.3027
2010-07-2119.2359
2010-07-2019.2137
2010-07-1919.2077
2010-07-1819.2581
2010-07-1719.2581
2010-07-1619.2581
2010-07-1519.2842
2010-07-1419.3066
2010-07-1319.5036
2010-07-1219.5036
2010-07-1119.5036
2010-07-1019.5036
2010-07-0919.5036
2010-07-0819.5036
2010-07-0719.5036
2010-07-0619.5182
2010-07-0519.4628
2010-07-0419.484
2010-07-0319.4178
2010-07-0219.4178
2010-07-0119.4178
2010-06-3019.4178
2010-06-2919.5116
2010-06-2819.5116
2010-06-2719.5296
2010-06-2619.5296
2010-06-2519.5296
2010-06-2419.5177
2010-06-2319.7105
2010-06-2219.7105
2010-06-2119.7105
2010-06-2019.7105
2010-06-1919.7105
2010-06-1819.6835
2010-06-1719.7934
2010-06-1619.7934
2010-06-1519.7934
2010-06-1419.7826
2010-06-1319.8067
2010-06-1219.8067
2010-06-1119.8067
2010-06-1019.8463
2010-06-0919.9419
2010-06-0819.9419
2010-06-0719.9598
2010-06-0619.9891
2010-06-0519.9891
2010-06-0419.9891
2010-06-0319.9107
2010-06-0220.0132
2010-06-0120.0146
2010-05-3120.0597
2010-05-3020.0796
2010-05-2920.0796
2010-05-2820.0796
2010-05-2720.1591
2010-05-2620.1591
2010-05-2520.2784
2010-05-2420.354
2010-05-2320.4125
2010-05-2220.4125
2010-05-2120.4125
2010-05-2020.3504
2010-05-1920.3118
2010-05-1820.3166
2010-05-1720.3409
2010-05-1620.4172
2010-05-1520.4172
2010-05-1420.4172
2010-05-1320.5253
2010-05-1221.3841
2010-05-1121.3902
2010-05-1020.403
2010-05-0920.4881
2010-05-0820.4881
2010-05-0720.4881
2010-05-0620.4267
2010-05-0520.4088
2010-05-0420.4016
2010-05-0320.4023
2010-05-0220.1202
2010-05-0120.1202
2010-04-3020.1202
2010-04-2920.0651
2010-04-2820.1183
2010-04-2720.2894
2010-04-2621.14
2010-04-2521.1732
2010-04-2421.1732
2010-04-2321.1732
2010-04-2221.1671
2010-04-2121.1711
2010-04-2021.17
2010-04-1921.1741
2010-04-1821.1699
2010-04-1721.1699
2010-04-1621.1699
2010-04-1521.1719
2010-04-1420.9808
2010-04-1321.1703
2010-04-1221.1696
2010-04-1121.1651
2010-04-1021.1651
2010-04-0921.1651
2010-04-0821.4184
2010-04-0721.1667
2010-04-0621.2707
2010-04-0521.1759
2010-04-0421.1759
2010-04-0321.1759
2010-04-0221.1759
2010-04-0121.1759
2010-03-3120.3266
2010-03-3020.329
2010-03-2920.3239
2010-03-2820.6285
2010-03-2720.6285
2010-03-2620.6285
2010-03-2520.6528
2010-03-2420.376
2010-03-2320.4773
2010-03-2220.3324
2010-03-2120.1709
2010-03-2020.1709
2010-03-1920.1709
2010-03-1820.0241
2010-03-1720.072
2010-03-1620.1037
2010-03-1520.0108
2010-03-1420.3259
2010-03-1320.3259
2010-03-1220.3259
2010-03-1120.3319
2010-03-1020.3308
2010-03-0920.328
2010-03-0820.3274
2010-03-0720.3226
2010-03-0620.3226
2010-03-0520.3226
2010-03-0420.3248
2010-03-0320.2243
2010-03-0220.3236
2010-03-0120.3265
2010-02-2820.4809
2010-02-2720.4809
2010-02-2620.4809
2010-02-2519.929
2010-02-2419.9394
2010-02-2320.1904
2010-02-2220.1987
2010-02-2120.1761
2010-02-2020.1761
2010-02-1920.1761
2010-02-1820.1673
2010-02-1720.1845
2010-02-1620.1441
2010-02-1520.1406
2010-02-1420.1433
2010-02-1320.1433
2010-02-1220.1433
2010-02-1120.1848
2010-02-1020.0326
2010-02-0920.0094
2010-02-0819.9889
2010-02-0719.9712
2010-02-0619.9712
2010-02-0519.9712
2010-02-0419.8892
2010-02-0319.8599
2010-02-0219.8576
2010-02-0119.8665
2010-01-3119.9343
2010-01-3019.9343
2010-01-2919.9343
2010-01-2819.9472
2010-01-2719.9698
2010-01-2619.959
2010-01-2519.9732
2010-01-2419.9602
2010-01-2319.9602
2010-01-2219.9602
2010-01-2119.9731
2010-01-2019.941
2010-01-1919.9356
2010-01-1819.9567
2010-01-1719.9654
2010-01-1619.9654
2010-01-1519.9654
2010-01-1419.9547
2010-01-1319.9803
2010-01-1219.986
2010-01-1119.9381
2010-01-1019.9094
2010-01-0919.9094
2010-01-0819.9094
2010-01-0719.9144
2010-01-0619.9131
2010-01-0519.9114
2010-01-0419.9113
2010-01-0319.9682
2010-01-0219.9682
2010-01-0119.9682
2009-12-3119.9682
2009-12-3019.9511
2009-12-2919.9511
2009-12-2819.9362
2009-12-2719.9684
2009-12-2619.9684
2009-12-2519.9684
2009-12-2419.9684
2009-12-2319.9684
2009-12-2219.9684
2009-12-2119.9684
2009-12-2019.9684
2009-12-1919.9684
2009-12-1819.9684
2009-12-1719.9737
2009-12-1620.2371
2009-12-1520.2414
2009-12-1420.2384
2009-12-1320.2705
2009-12-1220.2705
2009-12-1120.2705
2009-12-1020.2799
2009-12-0920.3296
2009-12-0820.3274
2009-12-0720.3512
2009-12-0620.3463
2009-12-0520.3463
2009-12-0420.3463
2009-12-0320.369
2009-12-0220.4015
2009-12-0120.3791
2009-11-3020.3814
2009-11-2920.3971
2009-11-2820.3971
2009-11-2720.3971
2009-11-2620.4297
2009-11-2520.4119
2009-11-2420.4236
2009-11-2320.4503
2009-11-2220.4911
2009-11-2120.4911
2009-11-2020.4911
2009-11-1920.4702
2009-11-1820.4758
2009-11-1720.4772
2009-11-1620.4861
2009-11-1520.4937
2009-11-1420.4937
2009-11-1320.4937
2009-11-1220.5391
2009-11-1120.506
2009-11-1020.4897
2009-11-0920.481
2009-11-0820.4717
2009-11-0720.4717
2009-11-0620.4717
2009-11-0520.4708
2009-11-0420.5112
2009-11-0320.4191
2009-11-0220.4194
2009-11-0120.4222
2009-10-3120.4222
2009-10-3020.4222
2009-10-2920.4168
2009-10-2820.3852
2009-10-2720.3238
2009-10-2620.3238
2009-10-2520.3882
2009-10-2420.3882
2009-10-2320.3882
2009-10-2220.4029
2009-10-2120.4834
2009-10-2020.4815
2009-10-1920.4546
2009-10-1820.42
2009-10-1720.42
2009-10-1620.42
2009-10-1520.4147
2009-10-1420.3971
2009-10-1320.3985
2009-10-1220.4195
2009-10-1120.415
2009-10-1020.415
2009-10-0920.415
2009-10-0820.3813
2009-10-0720.4006
2009-10-0620.3709
2009-10-0520.3317
2009-10-0420.2865
2009-10-0320.2865
2009-10-0220.2865
2009-10-0120.3219
2009-09-3020.3598
2009-09-2920.3598
2009-09-2820.3967
2009-09-2720.4092
2009-09-2620.4092
2009-09-2520.4092
2009-09-2420.3518
2009-09-2320.2494
2009-09-2220.2167
2009-09-2120.1874
2009-09-2020.1874
2009-09-1920.1874
2009-09-1820.1874
2009-09-1719.985
2009-09-1619.985
2009-09-1519.9494
2009-09-1419.9554
2009-09-1319.9542
2009-09-1219.9542
2009-09-1119.9542
2009-09-1019.9529
2009-09-0919.947
2009-09-0819.9617
2009-09-0719.9602
2009-09-0619.8995
2009-09-0519.8995
2009-09-0419.8995
2009-09-0319.8989
2009-09-0219.8971
2009-09-0119.8933
2009-08-3119.8088
2009-08-3019.9019
2009-08-2919.9019
2009-08-2819.9019
2009-08-2719.9017
2009-08-2619.891
2009-08-2519.8601
2009-08-2419.8511
2009-08-2319.8946
2009-08-2219.8946
2009-08-2119.7796
2009-08-2019.7796
2009-08-1919.7796
2009-08-1819.7796
2009-08-1719.6712
2009-08-1619.6498
2009-08-1519.6498
2009-08-1419.6498
2009-08-1319.5981
2009-08-1219.5905
2009-08-1119.6162
2009-08-1019.5929
2009-08-0919.5452
2009-08-0819.5452
2009-08-0719.5452
2009-08-0619.5349
2009-08-0519.5387
2009-08-0419.5619
2009-08-0319.6077
2009-08-0219.5684
2009-08-0119.5684
2009-07-3119.5684
2009-07-3019.546
2009-07-2919.5179
2009-07-2819.3984
2009-07-2719.373
2009-07-2619.3677
2009-07-2519.3677
2009-07-2419.3677
2009-07-2319.3509
2009-07-2219.3509
2009-07-2119.3509
2009-07-2019.3509
2009-07-1919.3509
2009-07-1819.3509
2009-07-1719.3509
2009-07-1619.3509
2009-07-1519.4162
2009-07-1419.4469
2009-07-1319.3862
2009-07-1219.3107
2009-07-1119.3107
2009-07-1019.3107
2009-07-0919.2972
2009-07-0819.2314
2009-07-0719.1855
2009-07-0619.0965
2009-07-0519.0676
2009-07-0419.0676
2009-07-0319.0676
2009-07-0219.0741
2009-07-0119.0536
2009-06-3019.0634
2009-06-2919.0636
2009-06-2819.054
2009-06-2719.054
2009-06-2619.054
2009-06-2519.0987
2009-06-2419.1257
2009-06-2319.1481
2009-06-2219.3215
2009-06-2119.3653
2009-06-2019.3653
2009-06-1919.3653
2009-06-1819.3707
2009-06-1719.3898
2009-06-1619.5386

forex