Histórico Lempira / Dólar de Zimbabwe (HNL/ZWD)

Lempira<=>Dólar de Zimbabwe. preços históricos. Atualizado diariamente

dateHNL/ZWD
2012-02-1719.874
2012-02-1619.8741
2012-02-1519.8763
2012-02-1419.8733
2012-02-1319.8748
2012-02-1219.8676
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-0519.8733
2012-02-040
2012-02-030
2012-02-020
2012-02-0119.8764
2012-01-3119.8733
2012-01-300
2012-01-2919.9879
2012-01-280
2012-01-2719.8771
2012-01-260
2012-01-250
2012-01-2419.8725
2012-01-2319.8696
2012-01-2219.9167
2012-01-2119.9175
2012-01-2019.8688
2012-01-190
2012-01-180
2012-01-1719.8845
2012-01-1619.813
2012-01-1519.7419
2012-01-1419.7419
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-0819.8239
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-0119.9731
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-2519.936
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-1819.9382
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-1320.0158
2011-12-1220.0196
2011-12-1120.0195
2011-12-1020.0195
2011-12-0920.0083
2011-12-0820.0166
2011-12-0720.0166
2011-12-0620.0158
2011-12-0520.0158
2011-12-0419.8338
2011-12-0319.8338
2011-12-0220.0143
2011-12-0120.0151
2011-11-3020.0143
2011-11-2920.0151
2011-11-2820.0174
2011-11-2719.7799
2011-11-2619.7799
2011-11-2520.0242
2011-11-2420.0236
2011-11-2320.0221
2011-11-2220.0258
2011-11-2120.031
2011-11-2019.9507
2011-11-1919.9507
2011-11-1819.9834
2011-11-1719.9849
2011-11-1619.9804
2011-11-1519.9864
2011-11-1419.9856
2011-11-1320.133
2011-11-1220.133
2011-11-1119.9841
2011-11-1019.982
2011-11-0919.9835
2011-11-0819.9834
2011-11-0719.9784
2011-11-0620.0115
2011-11-0519.9984
2011-11-0419.9834
2011-11-0319.9849
2011-11-0219.9841
2011-11-0119.9841
2011-10-3119.982
2011-10-3019.9655
2011-10-2919.9655
2011-10-2819.9842
2011-10-2719.9921
2011-10-2619.9885
2011-10-2519.9798
2011-10-2420.0303
2011-10-2320.1226
2011-10-2220.1226
2011-10-2120.0295
2011-10-2020.031
2011-10-1920.0318
2011-10-1820.0368
2011-10-170
2011-10-1620.134
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-0919.9322
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-3020.0347
2011-09-2920.0377
2011-09-2820.0317
2011-09-2720.0726
2011-09-2620.1232
2011-09-2520.1232
2011-09-2420.1232
2011-09-2320.0317
2011-09-2220.0318
2011-09-2120.023
2011-09-2020.0237
2011-09-1920.0266
2011-09-1820.0823
2011-09-1720.0823
2011-09-1620.0346
2011-09-1520.0318
2011-09-1420.0295
2011-09-1320.0281
2011-09-1220.0582
2011-09-1119.8246
2011-09-1019.8246
2011-09-0920.1005
2011-09-0820.1373
2011-09-0720.1075
2011-09-0620.1062
2011-09-0520.0267
2011-09-0420.0163
2011-09-0320.0163
2011-09-0220.0895
2011-09-0120.0881
2011-08-3120.0999
2011-08-3020.1119
2011-08-2920.137
2011-08-2820.2235
2011-08-2720.2235
2011-08-2620.1004
2011-08-2520.1137
2011-08-2420.0965
2011-08-2320.129
2011-08-2220.2536
2011-08-2120.1295
2011-08-2020.1295
2011-08-1920.133
2011-08-1820.1221
2011-08-1720.382
2011-08-1620.382
2011-08-1520.0197
2011-08-1420.1468
2011-08-1320.1468
2011-08-1220.2286
2011-08-1120.1486
2011-08-1020.1707
2011-08-0920.1616
2011-08-0820.3503
2011-08-0720.3599
2011-08-0620.3581
2011-08-0519.8089
2011-08-0420.1829
2011-08-0320.2018
2011-08-0220.0835
2011-08-0120.2845
2011-07-3120.2721
2011-07-3020.2721
2011-07-2920.0166
2011-07-2820.0201
2011-07-2720.0158
2011-07-2620.0462
2011-07-2519.9861
2011-07-249723.5199
2011-07-239723.5199
2011-07-2219447.8086
2011-07-2120.0085
2011-07-2014150704.6474
2011-07-1919261.5587
2011-07-1820.0551
2011-07-1719782.303
2011-07-1620.0439
2011-07-1520.0447
2011-07-1420.0308
2011-07-1320.0439
2011-07-1220.0226
2011-07-1120.0372
2011-07-1020.0159
2011-07-0920.0159
2011-07-0820.0315
2011-07-0720.0376
2011-07-0620.0421
2011-07-0520.0373
2011-07-0420.0455
2011-07-0320.0434
2011-07-0220.0434
2011-07-0120.0131
2011-06-3020.0605
2011-06-2920.0404
2011-06-2820.1224
2011-06-2720.0199
2011-06-2620.0027
2011-06-2520.0027
2011-06-2420.056
2011-06-2320.034
2011-06-2220.0397
2011-06-2120.034
2011-06-2020.0699
2011-06-1920.0159
2011-06-1820.0159
2011-06-1720.0505
2011-06-1620.051
2011-06-1520.0412
2011-06-1420.0402
2011-06-1320.0159
2011-06-1220.0158
2011-06-1120.0158
2011-06-1020.0418
2011-06-0920.0417
2011-06-0820.0383
2011-06-0720.049
2011-06-0620.2449
2011-06-0520.0158
2011-06-0420.0158
2011-06-0320.041
2011-06-0220.0158
2011-06-0120.0159
2011-05-3120.0159
2011-05-3020.0159
2011-05-2920.0366
2011-05-2820.0366
2011-05-2720.042
2011-05-2620.0384
2011-05-2520.0433
2011-05-2420.0413
2011-05-2319.9225
2011-05-2220.0159
2011-05-2120.0159
2011-05-2020.0488
2011-05-1920.0414
2011-05-1820.058
2011-05-1720.0436
2011-05-1620.018
2011-05-1520.0159
2011-05-1420.0159
2011-05-1320.0562
2011-05-1220.0361
2011-05-1120.0451
2011-05-1020.045
2011-05-0919.7693
2011-05-0820.0158
2011-05-0720.0158
2011-05-0620.0386
2011-05-0520.0435
2011-05-0420.0502
2011-05-0320.0421
2011-05-0219.9673
2011-05-0120.0158
2011-04-3020.0158
2011-04-2920.0193
2011-04-2820.0131
2011-04-2720.0308
2011-04-2620.0165
2011-04-2520.0172
2011-04-2420.0159
2011-04-2320.0159
2011-04-2220.0281
2011-04-2120.0373
2011-04-2020.0482
2011-04-1920.0534
2011-04-1820.0313
2011-04-1720.0264
2011-04-1620.0264
2011-04-1520.0142
2011-04-1420.0367
2011-04-1320.0748
2011-04-1219421.1763
2011-04-1119364.4501
2011-04-1019303.0639
2011-04-0919302.4554
2011-04-0819504.3525
2011-04-0719563.865
2011-04-0619635.4546
2011-04-0519718.3713
2011-04-0419791.9052
2011-04-0319666.7286
2011-04-0219667.212
2011-04-0119740.5535
2011-03-3119789.1937
2011-03-3019884.5269
2011-03-2919886.3568
2011-03-2819814.1017
2011-03-2719845.9224
2011-03-2619844.6527
2011-03-2519776.3878
2011-03-2419858.5051
2011-03-2319695.5921
2011-03-2219736.6595
2011-03-2119811.3872
2011-03-2019763.2009
2011-03-1919763.2009
2011-03-1819881.9019
2011-03-1720094.3955
2011-03-1620044.1432
2011-03-1520043.7656
2011-03-1420287.4467
2011-03-1320206.0781
2011-03-1220206.0781
2011-03-1120255.8231
2011-03-1020148.8529
2011-03-0920157.769
2011-03-0820035.6795
2011-03-0720059.3085
2011-03-0620042.0561
2011-03-0520042.0561
2011-03-0420036.5152
2011-03-0320176.6003
2011-03-0220330.2882
2011-03-0120230.1097
2011-02-2820341.4396
2011-02-2720323.2908
2011-02-2620320.3242
2011-02-2520235.5723
2011-02-2420315.7705
2011-02-2320458.0191
2011-02-2220624.6564
2011-02-2120438.3575
2011-02-2020463.5013
2011-02-1920467.2228
2011-02-1820580.976
2011-02-1720575.8997
2011-02-1620658.4317
2011-02-1520676.4616
2011-02-1420647.2388
2011-02-1320658.6085
2011-02-1220658.6085
2011-02-1120580.7149
2011-02-1020398.2093
2011-02-0920490.5428
2011-02-0820541.0243
2011-02-0720538.0348
2011-02-0620541.9427
2011-02-0520464.8167
2011-02-0420499.2056
2011-02-0320245.1729
2011-02-0220192.5059
2011-02-0120380.4218
2011-01-3120556.404
2011-01-3020482.4745
2011-01-2920483.8653
2011-01-2820387.7299
2011-01-2720404.9884
2011-01-2620429.4448
2011-01-2520464.4595
2011-01-2420568.9233
2011-01-2320596.4006
2011-01-2220599.6822
2011-01-2120696.1659
2011-01-2020800.6276
2011-01-1920785.8678
2011-01-1821042.2029
2011-01-1720956.6954
2011-01-1620921.9665
2011-01-1520921.6105
2011-01-1420966.6295
2011-01-1321333.6318
2011-01-1221508.024
2011-01-1121624.5396
2011-01-1021643.5974
2011-01-0921614.5904
2011-01-0821495.6602
2011-01-0721495.6602
2011-01-0621286.5737
2011-01-0521051.4712
2011-01-0420929.1717
2011-01-0321044.5915
2011-01-0220924.1431
2011-01-0120920.5208
2010-12-3121026.3575
2010-12-3021139.7641
2010-12-2921293.8288
2010-12-2821118.5681
2010-12-2721310.1559
2010-12-2621281.2632
2010-12-2521283.5853
2010-12-2421298.6569
2010-12-2321322.2401
2010-12-2221290.4446
2010-12-2121232574.2888
2010-12-2021271.1203
2010-12-1921162.7935
2010-12-1821162.3599
2010-12-1721042.444
2010-12-1621143.1758
2010-12-1520951.2116
2010-12-1420877.2698
2010-12-1321195.3138
2010-12-1221151.6715
2010-12-1121152.3328
2010-12-1021107.6396
2010-12-0920990.8137
2010-12-0821138.4453
2010-12-0720947.4705
2010-12-0620933.0247
2010-12-0520999.4204
2010-12-0420987.2321
2010-12-0321177.7141
2010-12-0221313.2245
2010-12-0110762.8755
2010-11-3010668.0905
2010-11-2910582.1641
2010-11-2810581.097
2010-11-2710581.5083
2010-11-2610496.4632
2010-11-2510508.1389
2010-11-2410306.8125
2010-11-2310306.8125
2010-11-2210175.9309
2010-11-2110229.9988
2010-11-2010229.9988
2010-11-1910260.0075
2010-11-1810318.4267
2010-11-1710355.4372
2010-11-1610276.3814
2010-11-1510207.2063
2010-11-1410221.7494
2010-11-1310195.4124
2010-11-1210270.4779
2010-11-1110133.9392
2010-11-1010182.379
2010-11-0910066719.4434
2010-11-0810022.6015
2010-11-079951.2098
2010-11-069951.2098
2010-11-059842.6684
2010-11-049900.8179
2010-11-039981.4501
2010-11-0210057.7855
2010-11-0110007.2957
2010-10-3110065.5493
2010-10-3010065.5493
2010-10-2910057.7475
2010-10-2810134.4368
2010-10-2710108.7475
2010-10-2610028.9415
2010-10-259975.2441
2010-10-2410032.2872
2010-10-2310032.704
2010-10-2210067.1562
2010-10-2110044.2743
2010-10-2010175.181
2010-10-1910048.8497
2010-10-1810089.4017
2010-10-170
2010-10-169972.7647
2010-10-159973.8169
2010-10-149936.6464
2010-10-1310024.8405
2010-10-1210091.8673
2010-10-1110007.674
2010-10-1010058.2829
2010-10-0910058.8908
2010-10-0810051.7493
2010-10-0710064.3996
2010-10-0610120.142
2010-10-0510241.9012
2010-10-0410170.7313
2010-10-0310197.1751
2010-10-0210197.1751
2010-10-0110249.5683
2010-09-3010257.4593
2010-09-299.5634
2010-09-289.5634
2010-09-279.5634
2010-09-269.5634
2010-09-259.5634
2010-09-249.5634
2010-09-239.5529
2010-09-229.5014
2010-09-219.5576
2010-09-209.565
2010-09-199.565
2010-09-189.565
2010-09-179.5652
2010-09-169.5592
2010-09-159.518
2010-09-149.5373
2010-09-139.5394
2010-09-129.5823
2010-09-119.5799
2010-09-109.5942
2010-09-099.5511
2010-09-089.5866
2010-09-0721281.7511
2010-09-0619.1405
2010-09-0519.1405
2010-09-0419.1405
2010-09-0319.1405
2010-09-0219.1309
2010-09-0119.1577
2010-08-3119.1531
2010-08-3019.1262
2010-08-2919.1262
2010-08-2819.1262
2010-08-2719.1262
2010-08-2619.1256
2010-08-2519.1256
2010-08-2419.1256
2010-08-2319.1256
2010-08-2219.1256
2010-08-2119.1256
2010-08-2019.1256
2010-08-1919.1515
2010-08-1819.159
2010-08-1719.1476
2010-08-1619.1476
2010-08-1519.1576
2010-08-1419.1576
2010-08-1319.1576
2010-08-1219.1413
2010-08-1119.1251
2010-08-1019.1526
2010-08-0919.1299
2010-08-0819.1268
2010-08-0719.1268
2010-08-0619.1268
2010-08-0519.1509
2010-08-0419.1233
2010-08-0319.1233
2010-08-0219.1229
2010-08-0119.1215
2010-07-3119.1215
2010-07-3019.1215
2010-07-2919.1541
2010-07-2819.1277
2010-07-2719.129
2010-07-2619.1242
2010-07-2519.1284
2010-07-2419.1284
2010-07-2319.1284
2010-07-2219.1229
2010-07-2119.1293
2010-07-2019.1374
2010-07-1919.1276
2010-07-1819.1467
2010-07-1719.1467
2010-07-1619.1467
2010-07-1519.1487
2010-07-1419.1352
2010-07-1319.1487
2010-07-1219.1487
2010-07-1119.1487
2010-07-1019.1487
2010-07-0919.1487
2010-07-0819.1487
2010-07-0719.1487
2010-07-0619.1525
2010-07-0519.1268
2010-07-0419.1532
2010-07-0319.1275
2010-07-0219.1275
2010-07-0119.1275
2010-06-3019.1275
2010-06-2919.1549
2010-06-2819.1549
2010-06-2719.1532
2010-06-2619.1532
2010-06-2519.1532
2010-06-2419.1353
2010-06-2319.1532
2010-06-2219.1532
2010-06-2119.1532
2010-06-2019.1532
2010-06-1919.1532
2010-06-1819.1252
2010-06-1719.1223
2010-06-1619.1223
2010-06-1519.1223
2010-06-1419.1313
2010-06-1319.1556
2010-06-1219.1556
2010-06-1119.1556
2010-06-1019.1282
2010-06-0919.1299
2010-06-0819.1299
2010-06-0719.1218
2010-06-0619.1445
2010-06-0519.1445
2010-06-0419.1445
2010-06-0319.1355
2010-06-0219.013
2010-06-0118.9167
2010-05-3119.1527
2010-05-3019.1286
2010-05-2919.1286
2010-05-2819.1286
2010-05-2719.1184
2010-05-2619.1184
2010-05-2519.1218
2010-05-2419.1228
2010-05-2319.1458
2010-05-2219.1458
2010-05-2119.1458
2010-05-2019.1539
2010-05-1919.1664
2010-05-1819.1341
2010-05-1719.1305
2010-05-1619.1297
2010-05-1519.1297
2010-05-1419.1297
2010-05-1319.1387
2010-05-1219.1339
2010-05-1119.1493
2010-05-1018.6602
2010-05-0919.1274
2010-05-0819.1274
2010-05-0719.1274
2010-05-0619.1346
2010-05-0518.8276
2010-05-0418.8298
2010-05-0319.042
2010-05-0218.9248
2010-05-0118.9248
2010-04-3018.9248
2010-04-2918.8245
2010-04-2818.8218
2010-04-2718.8868
2010-04-2618.9273
2010-04-2518.9051
2010-04-2418.9051
2010-04-2318.9051
2010-04-2218.9578
2010-04-2119.0043
2010-04-2019.1646
2010-04-1919.0812
2010-04-1819.2325
2010-04-1719.2325
2010-04-1619.2325
2010-04-1519.2382
2010-04-1419.1736
2010-04-1319.3
2010-04-1219.3021
2010-04-1119.019
2010-04-1019.019
2010-04-0919.019
2010-04-0819.1239
2010-04-0718.9546
2010-04-0619.1523
2010-04-0519.1443
2010-04-0419.1443
2010-04-0319.1443
2010-04-0219.1443
2010-04-0119.1443
2010-03-3119.0249
2010-03-3019.0334
2010-03-2919.0151
2010-03-2819.1306
2010-03-2719.1306
2010-03-2619.1306
2010-03-2519.1277
2010-03-2419.1275
2010-03-2319.1532
2010-03-2219.1327
2010-03-2119.1305
2010-03-2019.1305
2010-03-1919.1305
2010-03-1819.1259
2010-03-1719.1266
2010-03-1619.1241
2010-03-1519.1281
2010-03-1419.4314
2010-03-1319.4314
2010-03-1219.4314
2010-03-1119.2758
2010-03-1019.2132
2010-03-0919.1364
2010-03-0819.2866
2010-03-0719.172
2010-03-0619.172
2010-03-0519.172
2010-03-0419.2862
2010-03-0319.1598
2010-03-0219.1253
2010-03-0119.0909
2010-02-2819.1232
2010-02-2719.1232
2010-02-2619.1232
2010-02-2518.4964
2010-02-2418.5735
2010-02-2319.1288
2010-02-2219.1297
2010-02-2119.1237
2010-02-2019.1237
2010-02-1919.1237
2010-02-1819.1203
2010-02-1719.1401
2010-02-1619.1276
2010-02-1519.1302
2010-02-1419.1304
2010-02-1319.1304
2010-02-1219.1304
2010-02-1119.1575
2010-02-1019.1492
2010-02-0919.1218
2010-02-0819.1226
2010-02-0719.1216
2010-02-0619.1216
2010-02-0519.1216
2010-02-0419.1175
2010-02-0319.1257
2010-02-0219.1223
2010-02-0119.1198
2010-01-3119.1205
2010-01-3019.1205
2010-01-290.1286
2010-01-28112605.4448
2010-01-270.1278
2010-01-26111953.0356
2010-01-250.127
2010-01-2419.1201
2010-01-2319.1201
2010-01-22111452.5474
2010-01-210.1279
2010-01-20111469.2259
2010-01-190.1258
2010-01-18109778.9185
2010-01-1719.1386
2010-01-1619.1386
2010-01-150.1251
2010-01-14108707.5609
2010-01-130.1234
2010-01-12108771.2126
2010-01-110.1238
2010-01-1019.1404
2010-01-0919.1404
2010-01-08110388.4121
2010-01-070.1256
2010-01-06109736.7026
2010-01-050.1244
2010-01-04109332.3094
2010-01-0319.123
2010-01-0219.123
2010-01-0119.123
2009-12-310.1247
2009-12-30108979.6247
2009-12-290.1245
2009-12-28109179.3393
2009-12-2719.1183
2009-12-2619.1183
2009-12-2519.1183
2009-12-2419.1183
2009-12-230.1253
2009-12-22109716.905
2009-12-210.1253
2009-12-2019.1183
2009-12-1919.1183
2009-12-18109664.5824
2009-12-170.1253
2009-12-16107916.5788
2009-12-150.1235
2009-12-14107101.2747
2009-12-1319.1229
2009-12-1219.1229
2009-12-110.1217
2009-12-10106444.5537
2009-12-090.1217
2009-12-08106180.3782
2009-12-070.1215
2009-12-0619.1272
2009-12-0519.1272
2009-12-04104015.8262
2009-12-030.1188
2009-12-02103977.2528
2009-12-010.1192
2009-11-30104191.9517
2009-11-2919.1224
2009-11-2819.1224
2009-11-270.1204
2009-11-26103799.446
2009-11-250.1191
2009-11-24104353.7794
2009-11-230.12
2009-11-2219.1481
2009-11-2119.1481
2009-11-20105540.6351
2009-11-190.1209
2009-11-18104352.1423
2009-11-170.1208
2009-11-16104295.2195
2009-11-1519.1273
2009-11-1419.1273
2009-11-130.1209
2009-11-12104695.7367
2009-11-110.1195
2009-11-10104122.4521
2009-11-090.1199
2009-11-0819.1027
2009-11-0719.1027
2009-11-06104813.0509
2009-11-050.1208
2009-11-04105702.8688
2009-11-030.1225
2009-11-02105394.1048
2009-11-0119.1247
2009-10-3119.1247
2009-10-300.1214
2009-10-29105193.3528
2009-10-280.1217
2009-10-27103464.2617
2009-10-260.1196
2009-10-2519.1153
2009-10-2419.1153
2009-10-23103384.6078
2009-10-220.1198
2009-10-21104211.5827
2009-10-200.12
2009-10-19104251.5312
2009-10-1819.1458
2009-10-1719.1458
2009-10-160.121
2009-10-15104526.0592
2009-10-140.1209
2009-10-13104437.0095
2009-10-120.1218
2009-10-1119.1533
2009-10-1019.1533
2009-10-09105191.9627
2009-10-080.1216
2009-10-07105543.3945
2009-10-060.1222
2009-10-05105985.8454
2009-10-0419.154
2009-10-0319.154
2009-10-020.1238
2009-10-01106576.7058
2009-09-300.1235
2009-09-29106214.718
2009-09-280.1228
2009-09-2719.0981
2009-09-2619.0981
2009-09-25105350.2528
2009-09-240.1218
2009-09-23104587.7733
2009-09-220.1217
2009-09-21105041.6902
2009-09-2019.1045
2009-09-1919.1045
2009-09-180.1224
2009-09-17105289.3772
2009-09-160.1226
2009-09-15105670.6573
2009-09-140.1236
2009-09-1319.135
2009-09-1219.135
2009-09-11105817.8694
2009-09-100.1237
2009-09-09106293.8999
2009-09-080.1243
2009-09-07107708.3826
2009-09-0619.1402
2009-09-0519.1402
2009-09-040.1262
2009-09-03107590.2596
2009-09-020.1265
2009-09-01107675.3048
2009-08-310.1259
2009-08-3019.1313
2009-08-2919.1313
2009-08-28107189.3692
2009-08-270.1261
2009-08-26107830.1859
2009-08-250.1256
2009-08-24107348.1224
2009-08-2319.1783
2009-08-2219.1783
2009-08-210.1276
2009-08-20108948.7549
2009-08-190.1276
2009-08-18108991.1589
2009-08-170.1276
2009-08-1619.1567
2009-08-1519.1567
2009-08-14107447.222
2009-08-130.1256
2009-08-12108255.9798
2009-08-110.127
2009-08-10107964.9876
2009-08-0919.1631
2009-08-0819.1631
2009-08-070.1252
2009-08-06106313.7131
2009-08-050.1249
2009-08-04106140.309
2009-08-030.1258
2009-08-0219.1789
2009-08-0119.1789
2009-07-31107813.0488
2009-07-300.1279
2009-07-29108201.5532
2009-07-280.1263
2009-07-27106679.4098
2009-07-2618.7244
2009-07-2518.7244
2009-07-2418.7244
2009-07-2319.6282
2009-07-220.1272
2009-07-21107715.4976
2009-07-200.1272
2009-07-1919.6282
2009-07-1819.6282
2009-07-17107677.7205
2009-07-160.1272
2009-07-15107966.5728
2009-07-140.1286
2009-07-13108570.8561
2009-07-1219.7371
2009-07-1119.7371
2009-07-100.1293
2009-07-09108703.832
2009-07-080.1295
2009-07-07108388.215
2009-07-060.1293
2009-07-0519.7392
2009-07-0419.7392
2009-07-03108247.3254
2009-07-0219.7595
2009-07-0119.5415
2009-06-300.1273
2009-06-29107763.7566
2009-06-2819.1704
2009-06-2719.1704
2009-06-260.1275
2009-06-25108749.9145
2009-06-240.1283
2009-06-23108259.1363
2009-06-220.1299
2009-06-2119.2683
2009-06-2019.2683
2009-06-19108384.3696
2009-06-180.1289
2009-06-17108433.9956
2009-06-160.1301
2009-06-15109619.3424
2009-06-1421.5458
2009-06-1321.5458
2009-06-120.1285
2009-06-1120.0847
2009-06-1020.0847
2009-06-0920.0847
2009-06-0820.0847
2009-06-0720.8576
2009-06-0620.8576
2009-06-050.364
2009-06-040.0844
2009-06-03-578873.8408
2009-06-02-484588.2244
2009-06-01318835.7021
2009-05-3120.0846
2009-05-3020.0847
2009-05-29-384133.8932
2009-05-28-376133.0371
2009-05-27-345333.4347
2009-05-26-311946.8122
2009-05-25613990.9487
2009-05-2419.3171
2009-05-2319.3171
2009-05-220.1149
2009-05-21538971.1123
2009-05-20429054.0022
2009-05-190.1117
2009-05-185456.7573
2009-05-1718.2477
2009-05-1618.2477
2009-05-154134.0337
2009-05-140.0931
2009-05-130.1182
2009-05-12215.5463
2009-05-11778287.9083
2009-05-1017.3954
2009-05-0917.3954
2009-05-08766988.4425
2009-05-07781147.0737
2009-05-0617.136
2009-05-05784045.9964
2009-05-04780019.8701
2009-05-0316.252
2009-05-0216.252
2009-05-01786043.1712
2009-04-30785651.2767
2009-04-29783742.9789
2009-04-28792077.5336
2009-04-27799891.84
2009-04-2615.3785
2009-04-2515.3785
2009-04-24785428.0932
2009-04-23793091.8955
2009-04-22798962.9931
2009-04-21791271.309
2009-04-2013.2345
2009-04-1913.2345
2009-04-1813.2345
2009-04-17789679.8056
2009-04-1613.2345
2009-04-15789675.7765
2009-04-14789675.7765
2009-04-13789667.7183
2009-04-1213.2345
2009-04-1113.2345
2009-04-10789663.6891
2009-04-09782709.9258
2009-04-08782705.9322
2009-04-07782705.9322
2009-04-06774509.184
2009-04-0512.2658
2009-04-0412.2658
2009-04-03769633.734
2009-04-02771602.3622
2009-04-01784155.0169
2009-03-31781145.2508
2009-03-30788305.7542
2009-03-2910.7464
2009-03-2810.7464
2009-03-27779901.8691
2009-03-26767865.8183
2009-03-25764857.1652
2009-03-24767556.0725
2009-03-23761433.9218
2009-03-229.1053
2009-03-219.1053
2009-03-20765583.1904
2009-03-19759459.0405
2009-03-18772946.517
2009-03-17797741.7412
2009-03-16799300.1546
2009-03-157.2261
2009-03-147.2261
2009-03-13806666.1728
2009-03-12806666.1728
2009-03-116.7602
2009-03-106.5352
2009-03-09821503.1228
2009-03-086.2864
2009-03-076.2864
2009-03-06819428.5332
2009-03-05827105.683
2009-03-04820880.3314
2009-03-03823993.3739
2009-03-025.135
2009-03-015.135
2009-02-281.6401
2009-02-271.6401
2009-02-26698764.5958
2009-02-25698764.5958
2009-02-24698761.0304
2009-02-231.6401
2009-02-221.6401
2009-02-211.6401
2009-02-20698761.0304
2009-02-19698761.0304
2009-02-18698761.0304
2009-02-17698761.0304
2009-02-161.6401
2009-02-151.6401
2009-02-141.6401
2009-02-13698761.0304
2009-02-12698761.0304
2009-02-111.6401
2009-02-10698761.0304
2009-02-09698761.0304
2009-02-081.6401
2009-02-071.6401
2009-02-06698761.0304
2009-02-05698761.0304
2009-02-04698761.0304
2009-02-031.6401
2009-02-021.6401
2009-02-011.6401
2009-01-311.6401
2009-01-301.6401
2009-01-291.6401
2009-01-281.6401
2009-01-27702305.0183
2009-01-26702301.4529
2009-01-251.6401
2009-01-241.6401
2009-01-23702030.484
2009-01-22701791.6035
2009-01-21701178.3581
2009-01-20700946.6084
2009-01-191.6401
2009-01-181.6401
2009-01-171.6401
2009-01-16700472.4129
2009-01-15700472.4129
2009-01-14700294.1439
2009-01-13700194.3132
2009-01-121.6401
2009-01-111.6401
2009-01-101.6401
2009-01-09700076.6557
2009-01-08699976.825
2009-01-07699901.952
2009-01-061.6401
2009-01-05699866.2982
2009-01-041.6401
2009-01-031.6401
2009-01-021.6401
2009-01-011.6401
2008-12-31699809.2522
2008-12-30699609.5909
2008-12-29699709.4215
2008-12-281.6401
2008-12-271.6401
2008-12-261.6401
2008-12-251.6401
2008-12-241.6401
2008-12-231.6401
2008-12-221.6401
2008-12-211.6401
2008-12-201.6401
2008-12-191.6401
2008-12-181.6401
2008-12-171.6401
2008-12-161.6401
2008-12-151.6401
2008-12-141.6401
2008-12-131.6401
2008-12-12699666.637
2008-12-111.6401
2008-12-101.6401
2008-12-091.6401
2008-12-081.6401
2008-12-071.6401
2008-12-061.6401
2008-12-05699370.7104
2008-12-04699370.7104
2008-12-03699352.8835
2008-12-02699352.8835
2008-12-01699356.4489
2008-11-301.6401
2008-11-291.6401
2008-11-28699356.4489
2008-11-27700418.9322
2008-11-26700418.9322
2008-11-25700418.9322
2008-11-24700415.3668
2008-11-231.6401
2008-11-221.6401
2008-11-21700411.8014
2008-11-20700411.8014
2008-11-19700411.8014
2008-11-181.6401
2008-11-171.6401
2008-11-161.6401
2008-11-151.6401
2008-11-141.6401
2008-11-131.6401
2008-11-121.6401
2008-11-111.6401
2008-11-101.6401
2008-11-091.6401
2008-11-081.6401
2008-11-071.6401
2008-11-061.6401
2008-11-051.6401
2008-11-041.6401
2008-11-031.6401
2008-11-021.6401
2008-11-011.6401
2008-10-311.6401
2008-10-30700411.8014
2008-10-29700415.3668
2008-10-28700415.3668
2008-10-271.6401
2008-10-261.6401
2008-10-251.6401
2008-10-24700411.8014
2008-10-23700415.3668
2008-10-22700404.6706
2008-10-211.6401
2008-10-201.6401
2008-10-191.6401
2008-10-181.6401
2008-10-17700404.6706
2008-10-16700422.4975
2008-10-15700418.9322
2008-10-14700408.236
2008-10-131.6401
2008-10-121.6401
2008-10-111.6401
2008-10-10700415.3668
2008-10-09700429.6283
2008-10-08700426.0629
2008-10-07700433.1937
2008-10-06700433.1937
2008-10-051.6401
2008-10-041.6401
2008-10-031.6401
2008-10-02700436.7591
2008-10-01700458.1514
2008-09-30700468.8475
2008-09-29700461.7167
2008-09-281.6401
2008-09-271.6401
2008-09-26700451.0206
2008-09-25700461.7167
2008-09-24700465.2821
2008-09-23700447.4552
2008-09-22700454.586
2008-09-211.6401
2008-09-201.6401
2008-09-19700454.586
2008-09-18700443.8898
2008-09-171.6401
2008-09-16700454.586
2008-09-15700436.7591
2008-09-141.6401
2008-09-131.6401
2008-09-12700440.3244
2008-09-11700443.8898
2008-09-10700436.7591
2008-09-09700436.7591
2008-09-08700429.6283
2008-09-071.6401
2008-09-061.6401
2008-09-051.6401
2008-09-041.6401
2008-09-031.6401
2008-09-02700447.4552
2008-09-011.6401
2008-08-311.6401
2008-08-301.6401
2008-08-29700451.0206
2008-08-28700451.0206
2008-08-27700454.586
2008-08-26700429.6283
2008-08-251.6401
2008-08-241.6401
2008-08-231.6401
2008-08-22700408.236
2008-08-21700411.8014
2008-08-201.6401
2008-08-191.6401
2008-08-181.6401
2008-08-171.6401
2008-08-161.6401
2008-08-151.6401
2008-08-141.6401
2008-08-131.6401
2008-08-12700408.236
2008-08-11700433.1937
2008-08-101.6401
2008-08-091.6401
2008-08-081.6401
2008-08-071.6401
2008-08-061.6401
2008-08-05700451.0206
2008-08-04700440.3244
2008-08-031.6401
2008-08-021.6401
2008-08-01700422.4975
2008-07-31700429.6283
2008-07-30700422.4975
2008-07-29700401.1053
2008-07-28700401.1053
2008-07-271.6401
2008-07-261.6401
2008-07-251.6401
2008-07-24700401.1053
2008-07-23700404.6706
2008-07-22700393.9745
2008-07-21700386.8437
2008-07-201.6401
2008-07-191.6401
2008-07-18700386.8437
2008-07-17700383.2784
2008-07-16700379.713
2008-07-15700376.1476
2008-07-14700354.7553
2008-07-131.6401
2008-07-121.6401
2008-07-11700347.6246
2008-07-10700347.6246
2008-07-09700344.0592
2008-07-08700333.363
2008-07-07700333.363
2008-07-061.6401
2008-07-051.6401
2008-07-041.6401
2008-07-03700326.2323
2008-07-02700329.7977
2008-07-01700326.2323
2008-06-30700319.1015
2008-06-291.6401
2008-06-281.6401
2008-06-27700319.1015
2008-06-26700311.9708
2008-06-251.6401
2008-06-241.6401
2008-06-23700311.9708
2008-06-221.6401
2008-06-211.6401
2008-06-201.6401
2008-06-19700308.4054
2008-06-181.6401
2008-06-17700322.6669
2008-06-16700326.2323
2008-06-151.6401
2008-06-141.6401
2008-06-131.6401
2008-06-12700344.0592
2008-06-111.6401
2008-06-101.6401
2008-06-091.6401
2008-06-081.6401
2008-06-071.6401
2008-06-061.6401
2008-06-051.6401
2008-06-04700344.0592
2008-06-03700347.6246
2008-06-021.6401
2008-06-011.6401
2008-05-311.6401
2008-05-301.6401
2008-05-291.6401
2008-05-281.6401
2008-05-271.6401
2008-05-261.6401
2008-05-251.6401
2008-05-241.6401
2008-05-231.6401
2008-05-221.6401
2008-05-211.6401
2008-05-201.6401
2008-05-191.6401
2008-05-181.6401
2008-05-171.6401
2008-05-161.6401
2008-05-15700340.4938
2008-05-14700340.4938
2008-05-13700340.4938
2008-05-12700329.7977
2008-05-111.6401
2008-05-101.6401
2008-05-09700336.9284
2008-05-08700319.1015
2008-05-07700315.5361
2008-05-06700315.5361
2008-05-05700322.6669
2008-05-041.6401
2008-05-031.6401
2008-05-02700326.2323
2008-05-01700326.2323
2008-04-30700351.1899
2008-04-29700351.1899
2008-04-28700340.4938
2008-04-271.6401
2008-04-261.6401
2008-04-25700344.0592
2008-04-24700326.2323
2008-04-23700333.363
2008-04-22700329.7977
2008-04-21700336.9284
2008-04-201.6757
2008-04-191.6757
2008-04-18700336.9284
2008-04-17700319.1015
2008-04-16700319.1015
2008-04-15700322.6669
2008-04-14700322.6669
2008-04-131.6757
2008-04-121.6757
2008-04-11700301.2746
2008-04-10700301.2746
2008-04-09700297.7092
2008-04-08700294.1439
2008-04-07700297.7092
2008-04-061.6757
2008-04-051.6757
2008-04-04700301.2746
2008-04-03700301.2746
2008-04-02700326.2323
2008-04-01700329.7977
2008-03-31700333.363
2008-03-301.6757
2008-03-291.6757
2008-03-28700326.2323
2008-03-27700333.363
2008-03-26700326.2323
2008-03-25700326.2323
2008-03-24700340.4938
2008-03-231.6401
2008-03-221.6401
2008-03-21700340.4938
2008-03-20700329.7977
2008-03-19700340.4938
2008-03-18700336.9284
2008-03-17700340.4938
2008-03-161.6757
2008-03-151.6757
2008-03-14700344.0592
2008-03-13700351.1899
2008-03-12700347.6246
2008-03-11700344.0592
2008-03-10700347.6246
2008-03-091.6401
2008-03-081.6401
2008-03-07700347.6246
2008-03-06700329.7977
2008-03-05700326.2323
2008-03-04700322.6669
2008-03-03700326.2323
2008-03-021.6044
2008-03-011.6044
2008-02-29700322.6669
2008-02-28700311.9708
2008-02-27700329.7977
2008-02-26700329.7977
2008-02-25700322.6669
2008-02-241.5688
2008-02-231.5688
2008-02-22700315.5361
2008-02-21700308.4054
2008-02-20700311.9708
2008-02-19700301.2746
2008-02-18700308.4054
2008-02-171.5688
2008-02-161.5688
2008-02-15700304.84
2008-02-14700301.2746
2008-02-13700297.7092
2008-02-12700290.5785
2008-02-11700287.0131
2008-02-101.5331
2008-02-091.5331
2008-02-08700283.4477
2008-02-07700276.317
2008-02-06700287.0131
2008-02-05700287.0131
2008-02-04700279.8823
2008-02-031.5688
2008-02-021.5688
2008-02-01700276.317
2008-01-31700279.8823
2008-01-30700276.317
2008-01-29700279.8823
2008-01-28700272.7516
2008-01-271.5688
2008-01-261.5688
2008-01-25700269.1862
2008-01-24700265.6208
2008-01-23700272.7516
2008-01-22700272.7516
2008-01-21700265.6208
2008-01-201.5688
2008-01-191.5688
2008-01-18700272.7516
2008-01-17700283.4477
2008-01-16700287.0131
2008-01-15700272.7516
2008-01-14700272.7516
2008-01-131.5688
2008-01-121.5688
2008-01-11700272.7516
2008-01-10700265.6208
2008-01-09700265.6208
2008-01-08700265.6208
2008-01-07700254.9247
2008-01-061.5688
2008-01-051.5688
2008-01-04700244.2285
2008-01-03700244.2285
2008-01-021.5688
2008-01-010.0841
2007-12-310.1177
2007-12-301.5688
2007-12-291.5688
2007-12-280.0856
2007-12-270.1216
2007-12-261.6201
2007-12-251.5688
2007-12-240.1187
2007-12-231.5688
2007-12-221.5688
2007-12-210.0856
2007-12-200.1216
2007-12-19104227.1147
2007-12-180.1212
2007-12-17104208.2182
2007-12-161.5688
2007-12-151.5688
2007-12-140.1212
2007-12-13104198.9482
2007-12-120.1212
2007-12-11104191.8175
2007-12-100.1212
2007-12-091.5688
2007-12-081.5688
2007-12-07104189.6782
2007-12-060.1212
2007-12-05104193.6001
2007-12-040.1212
2007-12-03104198.9482
2007-12-021.5688
2007-12-011.5688
2007-11-300.1212
2007-11-29104203.5832
2007-11-280.1212
2007-11-27104182.5475
2007-11-260.1212
2007-11-251.5688
2007-11-241.5688
2007-11-23104195.3828
2007-11-220.1212
2007-11-21104204.2963
2007-11-200.1215
2007-11-19105847.5126
2007-11-181.5577
2007-11-171.5577
2007-11-160.1232
2007-11-15105843.5278
2007-11-140.1228
2007-11-13105949.0219
2007-11-120.1237
2007-11-111.5874
2007-11-101.5874
2007-11-09105394.9918
2007-11-080.1227
2007-11-07105441.401
2007-11-060.1237
2007-11-05106928.551
2007-11-041.5741
2007-11-031.5741
2007-11-020.1245
2007-11-01106932.2117
2007-10-310.1241
2007-10-30107155.7459
2007-10-290.1281
2007-10-281.6205
2007-10-271.6205
2007-10-26110129.4159
2007-10-250.1281
2007-10-24110150.5205
2007-10-230.1281
2007-10-22110143.7369
2007-10-211.5828
2007-10-201.5828
2007-10-190.1281
2007-10-18110175.7705
2007-10-170.1281
2007-10-16110164.0876
2007-10-150.1281
2007-10-141.5828
2007-10-131.5828
2007-10-12110178.4086
2007-10-110.1281
2007-10-10110172.7556
2007-10-090.1281
2007-10-08110152.4048
2007-10-071.5722
2007-10-061.5722
2007-10-050.1273
2007-10-04109911.36
2007-10-030.1279
2007-10-02109912.4882
2007-10-010.1279
2007-09-301.5795
2007-09-291.5795
2007-09-28109924.1464
2007-09-270.1279
2007-09-26109904.5907
2007-09-250.1279
2007-09-24109930.9157
2007-09-231.5795
2007-09-221.5795
2007-09-210.1279
2007-09-20109924.8986
2007-09-190.1289
2007-09-18110769.6155
2007-09-170.1298
2007-09-161.5931
2007-09-151.5931
2007-09-14113596.677
2007-09-130.1321
2007-09-1213.6187
2007-09-1113.5452
2007-09-1013.5209
2007-09-0913.4818
2007-09-0813.4818
2007-09-07113602.894
2007-09-060.1321
2007-09-05113595.8999
2007-09-040.1321
2007-09-03113596.677
2007-09-0213.3668
2007-09-0113.3668
2007-08-310.1321
2007-08-30113486.256
2007-08-290.1318
2007-08-28113512.4955
2007-08-270.1318
2007-08-2613.4553
2007-08-2513.4553
2007-08-24114151.8385
2007-08-230.1328
2007-08-22114334.8261
2007-08-210.1336
2007-08-20114761.772
2007-08-1913.1355
2007-08-1813.1355
2007-08-170.1315
2007-08-16113047.7837
2007-08-150.1315
2007-08-14113014.9041
2007-08-130.1315
2007-08-1213.3514
2007-08-1113.3514
2007-08-10113016.0646
2007-08-090.1315
2007-08-08112079.7207
2007-08-070.1308
2007-08-06112084.708
2007-08-0513.3668
2007-08-0413.3668
2007-08-030.1304
2007-08-02112948.995
2007-08-010.1324
2007-07-31113739.7953
2007-07-300.1324
2007-07-2913.3895
2007-07-2813.3895
2007-07-27113720.7193
2007-07-260.1324
2007-07-25113729.6733
2007-07-240.1324
2007-07-23113725.7803
2007-07-2213.5598
2007-07-2113.5598
2007-07-200.1324
2007-07-19113723.8337
2007-07-180.1324
2007-07-17113728.8947
2007-07-160.1324
2007-07-1513.528
2007-07-1413.528
2007-07-13113702.8112
2007-07-120.1324
2007-07-11113709.8187
2007-07-100.1324
2007-07-09113711.7652
2007-07-0813.364
2007-07-0713.364
2007-07-060.1324
2007-07-05113725.0017
2007-07-040.1323
2007-07-03113666.4695
2007-07-020.1339
2007-07-0113.4307
2007-06-3013.4307
2007-06-29114980.3517
2007-06-280.1339
2007-06-27114988.6205
2007-06-260.1336
2007-06-25114910.0682
2007-06-2413.353
2007-06-2313.353
2007-06-220.1338
2007-06-21114909.2812
2007-06-200.1338
2007-06-19114921.4794
2007-06-180.1338
2007-06-1713.2654
2007-06-1613.2654
2007-06-15114926.2012
2007-06-140.1338
2007-06-13114949.417
2007-06-120.1338
2007-06-11114958.4673
2007-06-1013.2495
2007-06-0913.2495
2007-06-080.1338
2007-06-07114964.7631
2007-06-060.1338
2007-06-05114956.4998
2007-06-040.1338
2007-06-0313.3296
2007-06-0213.3296
2007-06-0113.3296
2007-05-3113.3404
2007-05-3013.3404
2007-05-2913.3404
2007-05-2813.3404
2007-05-2713.3404
2007-05-2613.3404
2007-05-2513.3404
2007-05-2413.2813
2007-05-2313.3081
2007-05-2213.3045
2007-05-2113.317
2007-05-2013.353
2007-05-1913.353
2007-05-1813.353
2007-05-1713.306
2007-05-1613.3404
2007-05-1513.4474
2007-05-1413.3964
2007-05-1313.3837
2007-05-1213.3837
2007-05-1113.3837
2007-05-1013.3668
2007-05-0913.343
2007-05-0813.2663
2007-05-0713.3346
2007-05-0613.3238
2007-05-0513.3238
2007-05-0413.3238
2007-05-0313.2858
2007-05-0213.3186
2007-05-0113.3404
2007-04-3013.3404
2007-04-2913.4183
2007-04-2813.4183
2007-04-2713.4183
2007-04-2613.3764
2007-04-2513.4165
2007-04-2413.4019
2007-04-2313.3509
2007-04-2213.3457
2007-04-2113.3457
2007-04-2013.3457
2007-04-1913.3457
2007-04-1813.3457
2007-04-1713.4851
2007-04-1613.4687
2007-04-1513.4595
2007-04-1413.4595
2007-04-1313.4595
2007-04-1213.4015
2007-04-1113.3475
2007-04-1013.3457
2007-04-0913.3431
2007-04-0813.3695
2007-04-0713.3695
2007-04-0613.3695
2007-04-0513.3695
2007-04-0413.376
2007-04-0313.3404
2007-04-0213.3404
2007-04-0113.3618
2007-03-3113.3618
2007-03-3013.3618
2007-03-2913.3422
2007-03-2813.3297
2007-03-2713.3511
2007-03-2613.3412
2007-03-2513.2978
2007-03-2413.2978
2007-03-2313.2978
2007-03-2213.3404
2007-03-2113.343
2007-03-2013.4638
2007-03-1913.4584
2007-03-1813.4861
2007-03-1713.4861
2007-03-1613.4861
2007-03-1513.3916
2007-03-1413.381
2007-03-1313.3492
2007-03-1213.3404
2007-03-1113.3404
2007-03-1013.3404
2007-03-0913.3404
2007-03-0813.3404
2007-03-0713.3457
2007-03-0613.3431
2007-03-0513.3002
2007-03-0413.3949
2007-03-0313.3949
2007-03-0213.3949
2007-03-0113.4126
2007-02-2813.4224
2007-02-2713.4588
2007-02-2613.4321
2007-02-2513.4092
2007-02-2413.4092
2007-02-2313.4092
2007-02-2213.3669
2007-02-2113.3748
2007-02-2013.3827
2007-02-1913.3774
2007-02-1813.3827
2007-02-1713.3827
2007-02-1613.3827
2007-02-1513.4092
2007-02-1413.3828
2007-02-1313.3775
2007-02-1213.3598
2007-02-1113.3597
2007-02-1013.3597
2007-02-0913.3597
2007-02-0813.4383
2007-02-0713.4068
2007-02-0613.3772
2007-02-0513.3253
2007-02-0413.3545
2007-02-0313.3545
2007-02-0213.3545
2007-02-0113.3651
2007-01-3113.4816
2007-01-3013.4134
2007-01-2913.365
2007-01-2813.3598
2007-01-2713.3598
2007-01-2613.3598
2007-01-2513.3598
2007-01-2413.3651
2007-01-2313.4172
2007-01-2213.3477
2007-01-2113.3518
2007-01-2013.3518
2007-01-1913.3518
2007-01-1813.3598
2007-01-1713.377
2007-01-1613.3737
2007-01-1513.365
2007-01-1413.365
2007-01-1313.365
2007-01-1213.365
2007-01-1113.3624
2007-01-1013.3031
2007-01-0913.3671
2007-01-0813.3933
2007-01-0713.2592
2007-01-0613.2592
2007-01-0513.2592
2007-01-0413.3179
2007-01-0313.4127
2007-01-0213.3695
2007-01-0113.3695
2006-12-3113.3695
2006-12-3013.3695
2006-12-2913.3695
2006-12-2813.3695
2006-12-2713.3695
2006-12-2613.3695
2006-12-2513.3774
2006-12-2413.3774
2006-12-2313.3774
2006-12-2213.3774
2006-12-2113.2638
2006-12-2013.2735
2006-12-1913.2892
2006-12-1813.1935
2006-12-1713.1745
2006-12-1613.1745
2006-12-1513.1745
2006-12-1413.2438
2006-12-1313.3015
2006-12-1213.3898
2006-12-1113.3649
2006-12-1013.312
2006-12-0913.312
2006-12-0813.312
2006-12-0713.3933
2006-12-0613.3488
2006-12-0513.3915
2006-12-0413.3862
2006-12-0313.3933
2006-12-0213.3933
2006-12-0113.3933
2006-11-3013.7984
2006-11-2913.7057
2006-11-2813.7401
2006-11-2713.6905
2006-11-2613.6357
2006-11-2513.6357
2006-11-2413.6357
2006-11-2313.4664
2006-11-2213.501
2006-11-2113.3933
2006-11-2013.4862
2006-11-1913.4896
2006-11-1813.4896
2006-11-1713.4896
2006-11-1613.4583
2006-11-1513.4876
2006-11-1413.4966
2006-11-1313.4845
2006-11-1213.5226
2006-11-1113.5226
2006-11-1013.5226
2006-11-0913.4929
2006-11-0813.4395
2006-11-0713.4397
2006-11-0613.3937
2006-11-0513.385
2006-11-0413.385
2006-11-0313.385
2006-11-0213.4517
2006-11-0113.443
2006-10-3113.4344
2006-10-3013.3695
2006-10-2913.3695
2006-10-2813.3695
2006-10-2713.3695
2006-10-2613.3933
2006-10-2513.4759
2006-10-2413.4393
2006-10-2313.4258
2006-10-2213.4916
2006-10-2113.4916
2006-10-2013.4916
2006-10-1913.4985
2006-10-1813.3933
2006-10-1713.4322
2006-10-1613.4121
2006-10-1513.3695
2006-10-1413.3695
2006-10-1313.3695
2006-10-1213.3108
2006-10-1113.2758
2006-10-1013.4092
2006-10-0913.4092
2006-10-0813.3621
2006-10-0713.3621
2006-10-0613.3621
2006-10-0513.4479
2006-10-0413.4692
2006-10-0313.4793
2006-10-0213.4974
2006-10-0113.429
2006-09-3013.429
2006-09-2913.429
2006-09-2813.465
2006-09-2713.4297
2006-09-2613.4479
2006-09-2513.5129
2006-09-2413.5457
2006-09-2313.5457
2006-09-2213.5457
2006-09-2113.5957
2006-09-2013.4904
2006-09-1913.4767
2006-09-1813.5059
2006-09-1713.4563
2006-09-1613.4563
2006-09-1513.4563
2006-09-1413.5317
2006-09-1313.4921
2006-09-1213.4887
2006-09-1113.5024
2006-09-1013.4751
2006-09-0913.4751
2006-09-0813.4751
2006-09-0713.5299
2006-09-0613.6148
2006-09-0513.6201
2006-09-0413.6445
2006-09-0313.6445
2006-09-0213.6445
2006-09-0113.6445
2006-08-3113.6131
2006-08-3013.6376
2006-08-2913.6306
2006-08-2813.5939
2006-08-2713.5627
2006-08-2613.5627
2006-08-2513.5627
2006-08-2413.5627
2006-08-2313.6009
2006-08-2213.6026
2006-08-2113.7043
2006-08-2013.634
2006-08-1913.634
2006-08-1813.634
2006-08-1713.6385
2006-08-1613.6445
2006-08-1513.6004
2006-08-1413.5346
2006-08-1313.5396
2006-08-1213.5396
2006-08-1113.5396
2006-08-1013.4914
2006-08-0913.573
2006-08-0813.5538
2006-08-0713.5728
2006-08-0613.6112
2006-08-0513.6112
2006-08-0413.6112
2006-08-0313.538
2006-08-0213.5294
2006-08-015.4011
2006-07-315.4011
2006-07-305.4011
2006-07-295.4011
2006-07-285.4011
2006-07-275.3592
2006-07-265.3592
2006-07-255.3173
2006-07-245.3173
2006-07-235.3592
2006-07-225.3592
2006-07-215.3592
2006-07-205.3173
2006-07-195.3173
2006-07-185.2755
2006-07-175.2755
2006-07-165.3173
2006-07-155.3173
2006-07-145.3173
2006-07-135.3592
2006-07-125.3592
2006-07-115.4011
2006-07-105.3592
2006-07-095.4011
2006-07-085.4011
2006-07-075.4011
2006-07-065.4011
2006-07-055.3592
2006-07-045.4011
2006-07-035.4011
2006-07-025.4011
2006-07-015.4011
2006-06-305.4011
2006-06-295.3173
2006-06-285.3173
2006-06-275.3173
2006-06-265.3173
2006-06-255.2755
2006-06-245.2755
2006-06-235.2755
2006-06-225.3173
2006-06-215.3592
2006-06-205.3173
2006-06-195.3173
2006-06-185.3173
2006-06-175.3173
2006-06-165.3173
2006-06-155.3173
2006-06-145.3173
2006-06-135.2755
2006-06-125.3173
2006-06-115.3173
2006-06-105.3173
2006-06-095.3173
2006-06-085.3173
2006-06-075.6271
2006-06-065.6271
2006-06-055.6707
2006-06-045.6707
2006-06-035.6707
2006-06-025.6707
2006-06-015.6271
2006-05-315.6271
2006-05-305.6707
2006-05-295.5835
2006-05-285.5835
2006-05-275.5835
2006-05-265.5835
2006-05-255.6271
2006-05-245.6271
2006-05-235.6707
2006-05-225.6707
2006-05-215.6271
2006-05-205.6271
2006-05-195.6271
2006-05-185.6271
2006-05-175.5835
2006-05-165.6707
2006-05-155.6271
2006-05-145.6707
2006-05-135.6707
2006-05-125.6707
2006-05-115.6271
2006-05-105.6271
2006-05-095.6271
2006-05-085.5835
2006-05-075.5835
2006-05-065.5835
2006-05-055.5835
2006-05-045.5835
2006-05-035.5399
2006-05-025.5399
2006-05-015.5399
2006-04-305.5399
2006-04-295.5399
2006-04-285.5399
2006-04-275.4526
2006-04-265.409
2006-04-255.3654
2006-04-245.3654
2006-04-235.3217
2006-04-225.3217
2006-04-215.3217
2006-04-205.3217
2006-04-195.3217
2006-04-185.3217
2006-04-175.2781
2006-04-165.2345
2006-04-155.2345
2006-04-145.2345
2006-04-135.2345
2006-04-125.2345
2006-04-115.2345
2006-04-105.2574
2006-04-095.2574
2006-04-085.2574
2006-04-075.2574
2006-04-065.3012
2006-04-055.3012
2006-04-045.3012
2006-04-035.2574
2006-04-025.2574
2006-04-015.2574
2006-03-315.2574
2006-03-305.2574
2006-03-295.0383
2006-03-285.2136
2006-03-275.2136
2006-03-265.2136
2006-03-255.2136
2006-03-245.2136
2006-03-235.1698
2006-03-225.2136
2006-03-215.2574
2006-03-205.2574
2006-03-195.2574
2006-03-185.2574
2006-03-175.2574
2006-03-165.2574
2006-03-155.2136
2006-03-145.2136
2006-03-135.1698
2006-03-125.1698
2006-03-115.1698
2006-03-105.1698
2006-03-095.1698
2006-03-085.1698
2006-03-075.126
2006-03-065.2136
2006-03-055.2136
2006-03-045.2136
2006-03-035.2136
2006-03-025.2136
2006-03-015.1698
2006-02-285.1698
2006-02-275.126
2006-02-265.126
2006-02-255.126
2006-02-245.126
2006-02-235.1698
2006-02-225.1698
2006-02-215.1698
2006-02-205.1698
2006-02-195.1698
2006-02-185.1698
2006-02-175.1698
2006-02-164.9069
2006-02-155.126
2006-02-145.1698
2006-02-135.1698
2006-02-125.1698
2006-02-115.1698
2006-02-105.1698
2006-02-095.1698
2006-02-085.1698
2006-02-075.1698
2006-02-065.1698
2006-02-055.2136
2006-02-045.2136
2006-02-035.2136
2006-02-025.2574
2006-02-015.2136
2006-01-315.2574
2006-01-305.2136
2006-01-295.2574
2006-01-285.2574
2006-01-275.2574
2006-01-265.3012
2006-01-255.3012
2006-01-245.3012
2006-01-235.1698
2006-01-225.0821
2006-01-215.0821
2006-01-205.0821
2006-01-195.0821
2006-01-185.0383
2006-01-174.9945
2006-01-164.8631
2006-01-154.8631
2006-01-144.8631
2006-01-134.8631
2006-01-124.7755
2006-01-114.8193
2006-01-104.6878
2006-01-094.6878
2006-01-084.7417
2006-01-074.7417
2006-01-064.7417
2006-01-054.6522
2006-01-044.6522
2006-01-034.5627
2006-01-024.4733
2006-01-014.4733
2005-12-314.4733
2005-12-304.4733
2005-12-294.4238
2005-12-284.3386
2005-12-274.3406
2005-12-264.3854
2005-12-254.3854
2005-12-244.3854
2005-12-234.3854
2005-12-224.2959
2005-12-214.2959
2005-12-204.2023
2005-12-194.2023
2005-12-184.1581
2005-12-174.1581
2005-12-164.1581
2005-12-154.1139
2005-12-144.0167
2005-12-134.0337
2005-12-124.0376
2005-12-113.9941
2005-12-103.9941
2005-12-093.9941
2005-12-083.9946
2005-12-073.8905
2005-12-063.9113
2005-12-053.7778
2005-12-043.8023
2005-12-033.8023
2005-12-023.8023
2005-12-013.6617
2005-11-303.7064
2005-11-293.6171
2005-11-283.6617
2005-11-273.6182
2005-11-263.6182
2005-11-253.6182
2005-11-243.547
2005-11-233.547
2005-11-223.539
2005-11-213.4482
2005-11-203.4482
2005-11-193.4482
2005-11-183.4482
2005-11-173.4028
2005-11-163.3575
2005-11-153.3098
2005-11-143.2648
2005-11-133.2614
2005-11-123.2614
2005-11-113.2614
2005-11-103.2541
2005-11-093.2453
2005-11-083.1942
2005-11-073.1924
2005-11-063.1848
2005-11-053.1848
2005-11-043.1848
2005-11-033.1961
2005-11-023.2095
2005-11-013.2242
2005-10-313.1854
2005-10-303.2099
2005-10-293.2099
2005-10-283.2099
2005-10-273.1875
2005-10-263.1625
2005-10-251.3588
2005-10-241.3722
2005-10-231.3772
2005-10-221.3772
2005-10-211.3772
2005-10-201.3717
2005-10-191.3725
2005-10-181.3754
2005-10-171.3657
2005-10-161.3593
2005-10-151.3593
2005-10-141.3593
2005-10-131.371
2005-10-121.368
2005-10-111.3705
2005-10-101.3638
2005-10-091.356
2005-10-081.356
2005-10-071.356
2005-10-061.3524
2005-10-051.3749
2005-10-041.3347
2005-10-031.3357
2005-10-021.3677
2005-10-011.3677
2005-09-301.3677
2005-09-291.3648
2005-09-281.3654
2005-09-271.3685
2005-09-261.3638
2005-09-251.3639
2005-09-241.3639
2005-09-231.3639
2005-09-221.3533
2005-09-211.3454
2005-09-201.3514
2005-09-191.3537
2005-09-181.3445
2005-09-171.3445
2005-09-161.3445
2005-09-151.346
2005-09-141.3391
2005-09-131.3399
2005-09-121.3385
2005-09-111.2822
2005-09-101.2822
2005-09-091.2822
2005-09-081.2837
2005-09-071.2811
2005-09-061.2746
2005-09-051.2681
2005-09-041.2681
2005-09-031.2681
2005-09-021.2681
2005-09-011.2738
2005-08-311.2907
2005-08-301.2598
2005-08-291.2576
2005-08-281.2927
2005-08-271.2927
2005-08-261.2927
2005-08-251.2926
2005-08-241.2536
2005-08-231.2573
2005-08-221.2576
2005-08-211.2643
2005-08-201.2643
2005-08-191.2643
2005-08-180.9577
2005-08-170.9508
2005-08-160.9449
2005-08-150.9437
2005-08-140.9375
2005-08-130.9375
2005-08-120.9375
2005-08-110.938
2005-08-100.9442
2005-08-090.9451
2005-08-080.944
2005-08-070.9453
2005-08-060.9453
2005-08-050.9453
2005-08-040.9426
2005-08-030.9029
2005-08-020.9127
2005-08-010.9123
2005-07-310.9181
2005-07-300.9181
2005-07-290.9181
2005-07-280.9173
2005-07-270.9238
2005-07-260.926
2005-07-250.572
2005-07-240.5714
2005-07-230.5714
2005-07-220.5714
2005-07-210.5655
2005-07-200.5693
2005-07-190.5726
2005-07-180.5279
2005-07-170.5284
2005-07-160.5284
2005-07-150.5284
2005-07-140.5263
2005-07-130.5266
2005-07-120.5201
2005-07-110.5271
2005-07-100.5331
2005-07-090.5331
2005-07-080.5331
2005-07-070.5325
2005-07-060.5337
2005-07-050.534
2005-07-040.5326
2005-07-030.4882
2005-07-020.4882
2005-07-010.4882
2005-06-300.4827
2005-06-290.4832
2005-06-280.4834
2005-06-270.5233
2005-06-260.4822
2005-06-250.4822
2005-06-240.4822
2005-06-230.4847
2005-06-220.4812
2005-06-210.5235
2005-06-200.5241
2005-06-190.5182
2005-06-180.5182
2005-06-170.5182
2005-06-160.4823
2005-06-150.5247
2005-06-140.4842
2005-06-130.4825
2005-06-120.4814
2005-06-110.4814
2005-06-100.4814
2005-06-090.4773
2005-06-080.477
2005-06-070.4751
2005-06-060.4754
2005-06-050.4776
2005-06-040.4776
2005-06-030.4776
2005-06-020.4755
2005-06-010.4778
2005-05-310.474
2005-05-300.464
2005-05-290.464
2005-05-280.464
2005-05-270.464
2005-05-260.4663
2005-05-250.4629
2005-05-240.4637
2005-05-230.4638
2005-05-220.2957
2005-05-210.2957
2005-05-200.2957
2005-05-190.2938
2005-05-180.293
2005-05-170.2943
2005-05-160.2939
2005-05-150.294
2005-05-140.294
2005-05-130.294
2005-05-120.2923
2005-05-110.29
2005-05-100.2885
2005-05-090.2892
2005-05-080.2895
2005-05-070.2895
2005-05-060.2895
2005-05-050.2866
2005-05-040.287
2005-05-030.2889
2005-05-020.289
2005-05-010.2888
2005-04-300.2888
2005-04-290.2888
2005-04-280.2881
2005-04-270.2873
2005-04-260.2865
2005-04-250.2859
2005-04-240.2843
2005-04-230.2843
2005-04-220.2843
2005-04-210.2847
2005-04-200.2844
2005-04-190.2851
2005-04-180.2859
2005-04-170.2901
2005-04-160.2901
2005-04-150.2901
2005-04-140.2901
2005-04-130.2884
2005-04-120.2891
2005-04-110.2868
2005-04-100.2882
2005-04-090.2882
2005-04-080.2882
2005-04-070.2897
2005-04-060.2894
2005-04-050.2897
2005-04-040.29
2005-04-030.2888
2005-04-020.2888
2005-04-010.2888
2005-03-310.2876
2005-03-300.2886
2005-03-290.2887
2005-03-280.2896
2005-03-270.2884
2005-03-260.2884
2005-03-250.2884
2005-03-240.2884
2005-03-230.2875
2005-03-220.2853
2005-03-210.3235
2005-03-200.3204
2005-03-190.3204
2005-03-180.3204
2005-03-170.3188
2005-03-160.3179
2005-03-150.3203
2005-03-140.319
2005-03-130.317
2005-03-120.317
2005-03-110.317
2005-03-100.3178
2005-03-090.3183
2005-03-080.3198
2005-03-070.3232
2005-03-060.3224
2005-03-050.3224
2005-03-040.3224
2005-03-030.2848
2005-03-020.2844
2005-03-010.2832
2005-02-280.3222
2005-02-270.3224
2005-02-260.3224
2005-02-250.3224
2005-02-240.2828
2005-02-230.3228
2005-02-220.322
2005-02-210.286
2005-02-200.286
2005-02-190.286
2005-02-180.286
2005-02-170.2858
2005-02-160.2867
2005-02-150.2871
2005-02-140.2883
2005-02-130.2907
2005-02-120.2907
2005-02-110.2907
2005-02-100.2906
2005-02-090.2924
2005-02-080.2929
2005-02-070.2928
2005-02-060.2907
2005-02-050.2907
2005-02-040.2907
2005-02-030.2886
2005-02-020.2871
2005-02-010.287
2005-01-310.2872
2005-01-300.2875
2005-01-290.2875
2005-01-280.2875
2005-01-270.2874
2005-01-260.2867
2005-01-250.2891
2005-01-240.2873
2005-01-230.2873
2005-01-220.2873
2005-01-210.2873
2005-01-200.2892
2005-01-190.2886
2005-01-180.2878
2005-01-170.2865
2005-01-160.2865
2005-01-150.2865
2005-01-140.2865
2005-01-130.2844
2005-01-120.283
2005-01-110.2862
2005-01-100.2868
2005-01-090.2879
2005-01-080.2879
2005-01-070.2879
2005-01-060.2853
2005-01-050.2834
2005-01-040.2831
2005-01-030.2787
2005-01-020.2774
2005-01-010.2774
2004-12-310.2774
2004-12-300.2755
2004-12-290.2765
2004-12-280.2762
2004-12-270.276
2004-12-260.2789
2004-12-250.2789
2004-12-240.2789
2004-12-230.2789
2004-12-220.2812
2004-12-210.2814
2004-12-200.2809
2004-12-190.2832
2004-12-180.2832
2004-12-170.2832
2004-12-160.2844
2004-12-150.2809
2004-12-140.2831
2004-12-130.283
2004-12-120.2849
2004-12-110.2849
2004-12-100.2849
2004-12-090.283
2004-12-080.2827
2004-12-070.2806
2004-12-060.2809
2004-12-050.2802
2004-12-040.2802
2004-12-030.2802
2004-12-020.2842
2004-12-010.2832
2004-11-300.284
2004-11-290.2841
2004-11-280.2838
2004-11-270.2838
2004-11-260.2838
2004-11-250.2865
2004-11-240.2865
2004-11-230.2886
2004-11-220.2896
2004-11-210.2903
2004-11-200.2903
2004-11-190.2903
2004-11-180.2913
2004-11-170.2897
2004-11-160.2915
2004-11-150.2919
2004-11-140.291
2004-11-130.291
2004-11-120.291
2004-11-110.2927
2004-11-100.2931
2004-11-090.2929
2004-11-080.2927
2004-11-070.2916
2004-11-060.2916
2004-11-050.2916
2004-11-040.2939
2004-11-030.295
2004-11-020.2984
2004-11-010.2966
2004-10-310.2958
2004-10-300.2958
2004-10-290.2958
2004-10-280.2969
2004-10-270.2978
2004-10-260.2963
2004-10-250.2957
2004-10-240.2993
2004-10-230.2993
2004-10-220.2993
2004-10-210.3001
2004-10-200.3008
2004-10-190.3024
2004-10-180.3028
2004-10-170.3034
2004-10-160.3034
2004-10-150.3034
2004-10-140.262
2004-10-130.2633
2004-10-120.264
2004-10-110.2624
2004-10-100.2616
2004-10-090.2616
2004-10-080.2616
2004-10-070.2643
2004-10-060.265
2004-10-050.2637
2004-10-040.2645
2004-10-030.262
2004-10-020.262
2004-10-010.262
2004-09-300.2617
2004-09-290.2639
2004-09-280.264
2004-09-270.2645
2004-09-260.2652
2004-09-250.2652
2004-09-240.2652
2004-09-230.2645
2004-09-220.2656
2004-09-210.2643
2004-09-200.2678
2004-09-190.2675
2004-09-180.2675
2004-09-170.2675
2004-09-160.2676
2004-09-150.2683
2004-09-140.266
2004-09-130.266
2004-09-120.2657
2004-09-110.2657
2004-09-100.2657
2004-09-090.2677
2004-09-080.2678
2004-09-070.2698
2004-09-060.2704
2004-09-050.2704
2004-09-040.2704
2004-09-030.2704
2004-09-020.2685
2004-09-010.2681
2004-08-310.2684
2004-08-300.271
2004-08-290.272
2004-08-280.272
2004-08-270.272
2004-08-260.2697
2004-08-250.2705
2004-08-240.2709
2004-08-230.2693

forex