Histórico Kuna Croatian / (HRK/AFA)

Kuna Croatian<=>. preços históricos. Atualizado diariamente

dateHRK/AFA
2010-09-079.7604
2010-09-030.677
2010-09-020.6755
2010-09-010.6765
2010-08-310.6765
2010-08-270.6779
2010-08-260.6779
2010-08-200.6779
2010-08-190.6779
2010-08-180.6767
2010-08-160.6812
2010-08-130.6822
2010-08-120.6822
2010-08-110.6822
2010-08-100.6831
2010-08-090.6813
2010-08-060.6831
2010-08-050.6814
2010-08-030.6804
2010-08-020.6807
2010-07-300.6773
2010-07-290.6786
2010-07-280.6802
2010-07-270.6805
2010-07-260.6802
2010-07-230.6791
2010-07-220.6812
2010-07-210.6822
2010-07-200.6791
2010-07-190.6831
2010-07-160.6811
2010-07-150.6821
2010-07-140.6821
2010-07-120.682
2010-07-070.6844
2010-07-060.6844
2010-07-050.6842
2010-06-300.6841
2010-06-280.6855
2010-06-250.686
2010-06-240.6839
2010-06-180.685
2010-06-150.6825
2010-06-140.6817
2010-06-110.681
2010-06-100.6805
2010-06-080.6795
2010-06-070.6781
2010-06-040.6798
2010-06-030.6798
2010-06-020.6798
2010-06-010.6803
2010-05-310.6799
2010-05-280.6793
2010-05-260.6768
2010-05-250.6768
2010-05-240.6784
2010-05-210.6793
2010-05-200.6776
2010-05-190.6781
2010-05-180.6784
2010-05-170.6784
2010-05-140.6803
2010-05-130.6798
2010-05-120.6803
2010-05-110.6776
2010-05-100.6777
2010-05-070.6774
2010-05-060.6779
2010-05-050.6785
2010-05-040.6785
2010-05-030.6776
2010-04-300.6803
2010-04-290.6783
2010-04-280.6789
2010-04-270.6803
2010-04-260.6782
2010-04-230.6781
2010-04-220.6791
2010-04-210.6784
2010-04-200.6786
2010-04-190.6782
2010-04-160.6798
2010-04-150.6781
2010-04-140.6781
2010-04-130.6768
2010-04-120.6769
2010-04-090.6793
2010-04-080.6768
2010-04-070.6769
2010-04-060.6769
2010-04-010.6793
2010-03-310.6788
2010-03-300.6789
2010-03-290.6793
2010-03-260.6794
2010-03-250.6793
2010-03-240.6793
2010-03-230.6798
2010-03-220.6794
2010-03-180.6803
2010-03-170.6775
2010-03-160.6775
2010-03-150.6775
2010-03-120.6793
2010-03-110.6794
2010-03-100.6793
2010-03-090.6793
2010-03-080.6793
2010-03-050.6797
2010-03-040.6769
2010-03-030.6769
2010-03-020.6771
2010-03-010.6793
2010-02-260.6789
2010-02-250.6769
2010-02-240.6767
2010-02-230.6748
2010-02-220.6757
2010-02-190.6774
2010-02-180.6752
2010-02-170.6748
2010-02-160.6748
2010-02-150.6761
2010-02-120.6751
2010-02-110.6729
2010-02-100.6721
2010-02-090.6721
2010-02-080.6723
2010-02-050.6746
2010-02-040.6728
2010-02-030.6728
2010-02-020.6724
2010-02-010.6725
2010-01-290.6756
2010-01-280.6746
2010-01-270.672
2010-01-260.6738
2010-01-250.6749
2010-01-220.6765
2010-01-210.6762
2010-01-200.6749
2010-01-190.6772
2010-01-180.6783
2010-01-150.677
2010-01-140.6775
2010-01-130.6766
2010-01-120.674
2010-01-110.6761
2010-01-080.6779
2010-01-070.6749
2010-01-060.675
2010-01-050.6735
2010-01-040.6752
2009-12-310.6755
2009-12-290.6765
2009-12-280.6746
2009-12-180.6784
2009-12-170.6757
2009-12-160.6753
2009-12-150.6776
2009-12-140.6783
2009-12-110.678
2009-12-100.6784
2009-12-090.6776
2009-12-080.6777
2009-12-070.6754
2009-12-040.6766
2009-12-030.6731
2009-12-020.6756
2009-12-010.6751
2009-11-300.6731
2009-11-270.6742
2009-11-260.6729
2009-11-250.6726
2009-11-240.6732
2009-11-230.6732
2009-11-200.6742
2009-11-190.6723
2009-11-180.6723
2009-11-170.6721
2009-11-160.6734
2009-11-130.6765
2009-11-120.6733
2009-11-110.6725
2009-11-100.672
2009-11-090.6764
2009-11-060.6748
2009-11-050.6719
2009-11-040.6742
2009-11-030.6807
2009-11-020.6811
2009-10-300.6832
2009-10-290.6811
2009-10-280.6811
2009-10-260.683
2009-10-230.6831
2009-10-220.6831
2009-10-210.6831
2009-10-200.6831
2009-10-190.6831
2009-10-160.6816
2009-10-150.6815
2009-10-140.6774
2009-10-130.6799
2009-10-120.6801
2009-10-090.6803
2009-10-080.6803
2009-10-070.6802
2009-10-060.6802
2009-10-050.6798
2009-10-020.6798
2009-10-010.6793
2009-09-290.6774
2009-09-280.6768
2009-09-250.6768
2009-09-240.6727
2009-09-230.676
2009-09-220.6743
2009-09-180.6774
2009-09-160.6769
2009-09-150.6738
2009-09-140.6719
2009-09-110.6737
2009-09-100.6733
2009-09-090.6738
2009-09-080.6719
2009-09-070.6738
2009-09-040.6728
2009-09-030.6728
2009-09-020.6719
2009-09-010.6714
2009-08-310.6702
2009-08-280.6701
2009-08-270.6724
2009-08-260.6738
2009-08-250.6737
2009-08-240.6738
2009-08-220.673
2009-08-180.6752
2009-08-170.674
2009-08-140.6729
2009-08-130.6746
2009-08-120.6738
2009-08-110.6738
2009-08-100.6715
2009-08-070.6713
2009-08-060.6734
2009-08-050.6729
2009-08-040.6729
2009-08-030.6725
2009-07-310.6683
2009-07-300.6685
2009-07-290.672
2009-07-280.6729
2009-07-270.6729
2009-07-240.6721
2009-07-160.6725
2009-07-150.6716
2009-07-140.6738
2009-07-130.6729
2009-07-100.6712
2009-07-090.6725
2009-07-080.6725
2009-07-070.672
2009-07-060.6729
2009-07-030.6739
2009-07-020.676
2009-07-010.6746
2009-06-300.6763
2009-06-290.6758
2009-06-260.6776
2009-06-250.6747
2009-06-240.6747
2009-06-230.6766
2009-06-220.6785
2009-06-190.6785
2009-06-180.6776
2009-06-160.6796

forex