Kuna Croatian<=>Peseta ( Euro). preços históricos. Atualizado diariamente
| date | HRK/ESP |
|---|---|
| 2012-02-15 | 21.9321 |
| 2012-02-14 | 21.9359 |
| 2012-02-13 | 21.922 |
| 2012-02-12 | 21.8265 |
| 2012-02-11 | 21.8265 |
| 2012-02-10 | 22.0172 |
| 2012-02-09 | 21.9382 |
| 2012-02-08 | 21.9163 |
| 2012-02-07 | 21.9321 |
| 2012-02-06 | 21.9347 |
| 2012-02-05 | 21.8212 |
| 2012-02-04 | 21.8212 |
| 2012-02-03 | 21.9359 |
| 2012-02-02 | 21.9521 |
| 2012-02-01 | 21.9588 |
| 2012-01-31 | 21.9397 |
| 2012-01-30 | 21.9753 |
| 2012-01-29 | 22.0998 |
| 2012-01-28 | 22.0998 |
| 2012-01-27 | 21.9916 |
| 2012-01-26 | 21.9927 |
| 2012-01-25 | 21.9805 |
| 2012-01-24 | 21.9765 |
| 2012-01-23 | 21.9805 |
| 2012-01-22 | 22.0433 |
| 2012-01-21 | 22.0433 |
| 2012-01-20 | 21.9939 |
| 2012-01-19 | 22.0253 |
| 2012-01-18 | 22.0253 |
| 2012-01-17 | 22.0227 |
| 2012-01-16 | 21.9661 |
| 2012-01-15 | 21.8197 |
| 2012-01-14 | 21.8197 |
| 2012-01-13 | 22.0507 |
| 2012-01-12 | 22.0654 |
| 2012-01-11 | 22.0283 |
| 2012-01-10 | 22.0806 |
| 2012-01-09 | 22.082 |
| 2012-01-08 | 21.9799 |
| 2012-01-07 | 21.9799 |
| 2012-01-06 | 22.08 |
| 2012-01-05 | 22.0774 |
| 2012-01-04 | 22.0671 |
| 2012-01-03 | 22.0642 |
| 2012-01-02 | 22.009 |
| 2012-01-01 | 22.0325 |
| 2011-12-31 | 22.0325 |
| 2011-12-30 | 22.0648 |
| 2011-12-29 | 22.117 |
| 2011-12-28 | 22.1282 |
| 2011-12-27 | 22.1317 |
| 2011-12-26 | 22.1229 |
| 2011-12-25 | 22.1004 |
| 2011-12-24 | 22.1004 |
| 2011-12-23 | 22.142 |
| 2011-12-22 | 22.1296 |
| 2011-12-21 | 22.1267 |
| 2011-12-20 | 22.1276 |
| 2011-12-19 | 22.1361 |
| 2011-12-18 | 22.0939 |
| 2011-12-17 | 22.0939 |
| 2011-12-16 | 22.1523 |
| 2011-12-15 | 22.1691 |
| 2011-12-14 | 22.2584 |
| 2011-12-13 | 22.1833 |
| 2011-12-12 | 22.1818 |
| 2011-12-11 | 22.0699 |
| 2011-12-10 | 22.0699 |
| 2011-12-09 | 22.181 |
| 2011-12-08 | 22.1567 |
| 2011-12-07 | 22.1567 |
| 2011-12-06 | 22.1556 |
| 2011-12-05 | 22.1532 |
| 2011-12-04 | 21.9651 |
| 2011-12-03 | 21.9651 |
| 2011-12-02 | 22.1529 |
| 2011-12-01 | 22.1685 |
| 2011-11-30 | 22.1715 |
| 2011-11-29 | 22.183 |
| 2011-11-28 | 22.186 |
| 2011-11-27 | 21.9687 |
| 2011-11-26 | 21.9687 |
| 2011-11-25 | 22.1987 |
| 2011-11-24 | 22.199 |
| 2011-11-23 | 22.21 |
| 2011-11-22 | 22.2141 |
| 2011-11-21 | 22.1949 |
| 2011-11-20 | 22.1016 |
| 2011-11-19 | 22.1016 |
| 2011-11-18 | 22.1857 |
| 2011-11-17 | 22.2299 |
| 2011-11-16 | 22.2703 |
| 2011-11-15 | 22.231 |
| 2011-11-14 | 22.2587 |
| 2011-11-13 | 22.4254 |
| 2011-11-12 | 22.4254 |
| 2011-11-11 | 22.2426 |
| 2011-11-10 | 22.1987 |
| 2011-11-09 | 22.2132 |
| 2011-11-08 | 22.1972 |
| 2011-11-07 | 22.1969 |
| 2011-11-06 | 22.2288 |
| 2011-11-05 | 22.1964 |
| 2011-11-04 | 22.2055 |
| 2011-11-03 | 22.2032 |
| 2011-11-02 | 22.2171 |
| 2011-11-01 | 22.2135 |
| 2011-10-31 | 22.2014 |
| 2011-10-30 | 22.1973 |
| 2011-10-29 | 22.1973 |
| 2011-10-28 | 22.2301 |
| 2011-10-27 | 22.2361 |
| 2011-10-26 | 22.2337 |
| 2011-10-25 | 22.2894 |
| 2011-10-24 | 22.2569 |
| 2011-10-23 | 22.4114 |
| 2011-10-22 | 22.4114 |
| 2011-10-21 | 22.2581 |
| 2011-10-20 | 22.2891 |
| 2011-10-19 | 22.3388 |
| 2011-10-18 | 22.2808 |
| 2011-10-17 | 22.2703 |
| 2011-10-16 | 22.3853 |
| 2011-10-15 | 22.3853 |
| 2011-10-14 | 22.2459 |
| 2011-10-13 | 22.2736 |
| 2011-10-12 | 22.3559 |
| 2011-10-11 | 22.319 |
| 2011-10-10 | 22.3148 |
| 2011-10-09 | 22.343 |
| 2011-10-08 | 22.343 |
| 2011-10-07 | 22.2516 |
| 2011-10-06 | 22.2106 |
| 2011-10-05 | 22.2049 |
| 2011-10-04 | 22.3772 |
| 2011-10-03 | 22.4367 |
| 2011-10-02 | 22.1617 |
| 2011-10-01 | 22.1617 |
| 2011-09-30 | 22.3241 |
| 2011-09-29 | 22.3595 |
| 2011-09-28 | 22.2569 |
| 2011-09-27 | 22.2335 |
| 2011-09-26 | 22.3652 |
| 2011-09-25 | 22.3652 |
| 2011-09-24 | 22.3652 |
| 2011-09-23 | 22.061 |
| 2011-09-22 | 22.4488 |
| 2011-09-21 | 22.24 |
| 2011-09-20 | 22.3148 |
| 2011-09-19 | 22.2061 |
| 2011-09-18 | 22.2429 |
| 2011-09-17 | 22.2429 |
| 2011-09-16 | 22.2123 |
| 2011-09-15 | 22.1647 |
| 2011-09-14 | 22.2153 |
| 2011-09-13 | 22.2129 |
| 2011-09-12 | 22.2198 |
| 2011-09-11 | 21.9655 |
| 2011-09-10 | 21.9655 |
| 2011-09-09 | 22.287 |
| 2011-09-08 | 22.2337 |
| 2011-09-07 | 22.2224 |
| 2011-09-06 | 22.2153 |
| 2011-09-05 | 22.199 |
| 2011-09-04 | 22.1528 |
| 2011-09-03 | 22.1528 |
| 2011-09-02 | 22.3005 |
| 2011-09-01 | 22.2978 |
| 2011-08-31 | 22.2501 |
| 2011-08-30 | 22.2814 |
| 2011-08-29 | 22.3301 |
| 2011-08-28 | 22.3928 |
| 2011-08-27 | 22.3928 |
| 2011-08-26 | 22.316 |
| 2011-08-25 | 22.3157 |
| 2011-08-24 | 22.2993 |
| 2011-08-23 | 22.2963 |
| 2011-08-22 | 22.2575 |
| 2011-08-21 | 22.2591 |
| 2011-08-20 | 22.2591 |
| 2011-08-19 | 22.3181 |
| 2011-08-18 | 22.2903 |
| 2011-08-17 | 22.3151 |
| 2011-08-16 | 22.3172 |
| 2011-08-15 | 22.3679 |
| 2011-08-14 | 22.3165 |
| 2011-08-13 | 22.3165 |
| 2011-08-12 | 22.3352 |
| 2011-08-11 | 22.3553 |
| 2011-08-10 | 22.3809 |
| 2011-08-09 | 22.3379 |
| 2011-08-08 | 22.3232 |
| 2011-08-07 | 22.5294 |
| 2011-08-06 | 22.5294 |
| 2011-08-05 | 22.4041 |
| 2011-08-04 | 22.3562 |
| 2011-08-03 | 22.355 |
| 2011-08-02 | 22.3953 |
| 2011-08-01 | 22.4013 |
| 2011-07-31 | 22.564 |
| 2011-07-30 | 22.564 |
| 2011-07-29 | 22.4207 |
| 2011-07-28 | 22.3754 |
| 2011-07-27 | 22.3703 |
| 2011-07-26 | 22.3905 |
| 2011-07-25 | 22.4041 |
| 2011-07-24 | 22.2376 |
| 2011-07-23 | 22.2376 |
| 2011-07-22 | 22.3586 |
| 2011-07-21 | 22.3325 |
| 2011-07-20 | 22.2739 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 22.5721 |
| 2011-03-21 | 22.5822 |
| 2011-03-20 | 22.5385 |
| 2011-03-19 | 22.5385 |
| 2011-03-18 | 22.6086 |
| 2011-03-17 | 22.6 |
| 2011-03-16 | 22.5755 |
| 2011-03-15 | 22.5507 |
| 2011-03-14 | 22.5312 |
| 2011-03-13 | 22.5043 |
| 2011-03-12 | 22.5043 |
| 2011-03-11 | 22.5737 |
| 2011-03-10 | 22.5223 |
| 2011-03-09 | 22.5223 |
| 2011-03-08 | 22.4922 |
| 2011-03-07 | 22.4788 |
| 2011-03-06 | 22.4636 |
| 2011-03-05 | 22.4636 |
| 2011-03-04 | 22.4694 |
| 2011-03-03 | 22.4715 |
| 2011-03-02 | 22.4582 |
| 2011-03-01 | 22.4822 |
| 2011-02-28 | 22.4328 |
| 2011-02-27 | 22.4038 |
| 2011-02-26 | 22.4016 |
| 2011-02-25 | 22.4679 |
| 2011-02-24 | 22.4273 |
| 2011-02-23 | 22.4652 |
| 2011-02-22 | 22.4609 |
| 2011-02-21 | 22.4734 |
| 2011-02-20 | 22.4558 |
| 2011-02-19 | 22.4585 |
| 2011-02-18 | 22.5281 |
| 2011-02-17 | 22.477 |
| 2011-02-16 | 22.4761 |
| 2011-02-15 | 22.4761 |
| 2011-02-14 | 22.4449 |
| 2011-02-13 | 22.4374 |
| 2011-02-12 | 22.4374 |
| 2011-02-11 | 22.5117 |
| 2011-02-10 | 22.4558 |
| 2011-02-09 | 22.4564 |
| 2011-02-08 | 22.4564 |
| 2011-02-07 | 22.4597 |
| 2011-02-06 | 22.4227 |
| 2011-02-05 | 22.4292 |
| 2011-02-04 | 22.4364 |
| 2011-02-03 | 22.434 |
| 2011-02-02 | 22.4388 |
| 2011-02-01 | 22.443 |
| 2011-01-31 | 22.4482 |
| 2011-01-30 | 22.436 |
| 2011-01-29 | 22.4371 |
| 2011-01-28 | 22.4846 |
| 2011-01-27 | 22.4627 |
| 2011-01-26 | 22.4643 |
| 2011-01-25 | 22.4709 |
| 2011-01-24 | 22.5077 |
| 2011-01-23 | 22.4965 |
| 2011-01-22 | 22.4988 |
| 2011-01-21 | 22.5728 |
| 2011-01-20 | 22.5263 |
| 2011-01-19 | 22.5232 |
| 2011-01-18 | 22.5278 |
| 2011-01-17 | 22.515 |
| 2011-01-16 | 22.4564 |
| 2011-01-15 | 22.4564 |
| 2011-01-14 | 22.4974 |
| 2011-01-13 | 22.5056 |
| 2011-01-12 | 22.4974 |
| 2011-01-11 | 22.484 |
| 2011-01-10 | 22.4928 |
| 2011-01-09 | 22.5211 |
| 2011-01-08 | 22.5193 |
| 2011-01-07 | 22.5587 |
| 2011-01-06 | 22.559 |
| 2011-01-05 | 22.5587 |
| 2011-01-04 | 22.5351 |
| 2011-01-03 | 22.5452 |
| 2011-01-02 | 22.467 |
| 2011-01-01 | 22.4653 |
| 2010-12-31 | 22.6099 |
| 2010-12-30 | 22.5455 |
| 2010-12-29 | 22.5449 |
| 2010-12-28 | 22.5385 |
| 2010-12-27 | 22.5312 |
| 2010-12-26 | 22.5126 |
| 2010-12-25 | 22.5142 |
| 2010-12-24 | 22.5954 |
| 2010-12-23 | 22.5348 |
| 2010-12-22 | 22.605 |
| 2010-12-21 | 22.5355 |
| 2010-12-20 | 22.5419 |
| 2010-12-19 | 22.5056 |
| 2010-12-18 | 22.5062 |
| 2010-12-17 | 22.5764 |
| 2010-12-16 | 22.5324 |
| 2010-12-15 | 22.5731 |
| 2010-12-14 | 22.5202 |
| 2010-12-13 | 22.4679 |
| 2010-12-12 | 22.5146 |
| 2010-12-11 | 22.5144 |
| 2010-12-10 | 22.5468 |
| 2010-12-09 | 22.5348 |
| 2010-12-08 | 22.551 |
| 2010-12-07 | 22.5501 |
| 2010-12-06 | 22.5783 |
| 2010-12-05 | 22.5382 |
| 2010-12-04 | 22.5303 |
| 2010-12-03 | 22.6366 |
| 2010-12-02 | 22.4816 |
| 2010-12-01 | 22.4255 |
| 2010-11-30 | 22.4225 |
| 2010-11-29 | 22.4047 |
| 2010-11-28 | 22.4381 |
| 2010-11-27 | 22.4384 |
| 2010-11-26 | 22.4831 |
| 2010-11-25 | 22.4315 |
| 2010-11-24 | 22.5129 |
| 2010-11-23 | 22.5764 |
| 2010-11-22 | 22.5734 |
| 2010-11-21 | 22.4868 |
| 2010-11-20 | 22.4868 |
| 2010-11-19 | 22.5758 |
| 2010-11-18 | 22.574 |
| 2010-11-17 | 22.5138 |
| 2010-11-16 | 22.5293 |
| 2010-11-15 | 22.5111 |
| 2010-11-14 | 22.5542 |
| 2010-11-13 | 22.5695 |
| 2010-11-12 | 22.6209 |
| 2010-11-11 | 22.5822 |
| 2010-11-10 | 22.5991 |
| 2010-11-09 | 22.6237 |
| 2010-11-08 | 22.6397 |
| 2010-11-07 | 22.6326 |
| 2010-11-06 | 22.6326 |
| 2010-11-05 | 22.7182 |
| 2010-11-04 | 22.6653 |
| 2010-11-03 | 22.6715 |
| 2010-11-02 | 22.7424 |
| 2010-11-01 | 22.7285 |
| 2010-10-31 | 22.6194 |
| 2010-10-30 | 22.6194 |
| 2010-10-29 | 22.7291 |
| 2010-10-28 | 22.6975 |
| 2010-10-27 | 22.6678 |
| 2010-10-26 | 22.7288 |
| 2010-10-25 | 22.6798 |
| 2010-10-24 | 22.647 |
| 2010-10-23 | 22.647 |
| 2010-10-22 | 22.7443 |
| 2010-10-21 | 22.7018 |
| 2010-10-20 | 22.6984 |
| 2010-10-19 | 22.6959 |
| 2010-10-18 | 22.7288 |
| 2010-10-17 | 0 |
| 2010-10-16 | 22.6993 |
| 2010-10-15 | 22.7586 |
| 2010-10-14 | 22.7758 |
| 2010-10-13 | 22.7592 |
| 2010-10-12 | 22.7917 |
| 2010-10-11 | 22.7901 |
| 2010-10-10 | 22.725 |
| 2010-10-09 | 22.725 |
| 2010-10-08 | 22.8042 |
| 2010-10-07 | 22.754 |
| 2010-10-06 | 22.7347 |
| 2010-10-05 | 22.7836 |
| 2010-10-04 | 22.8508 |
| 2010-10-03 | 22.762 |
| 2010-10-02 | 22.762 |
| 2010-10-01 | 22.8524 |
| 2010-09-30 | 22.791 |
| 2010-09-29 | 11.4094 |
| 2010-09-28 | 11.4129 |
| 2010-09-27 | 11.4132 |
| 2010-09-26 | 11.4189 |
| 2010-09-25 | 11.4189 |
| 2010-09-24 | 11.4427 |
| 2010-09-23 | 11.4122 |
| 2010-09-22 | 11.4572 |
| 2010-09-21 | 11.4256 |
| 2010-09-20 | 11.4309 |
| 2010-09-19 | 11.4283 |
| 2010-09-18 | 11.4283 |
| 2010-09-17 | 11.4577 |
| 2010-09-16 | 11.4574 |
| 2010-09-15 | 11.4649 |
| 2010-09-14 | 11.4301 |
| 2010-09-13 | 11.4276 |
| 2010-09-12 | 11.4356 |
| 2010-09-11 | 11.4336 |
| 2010-09-10 | 11.4581 |
| 2010-09-09 | 11.4265 |
| 2010-09-08 | 11.4501 |
| 2010-09-07 | 22.8668 |
| 2010-09-06 | 22.8223 |
| 2010-09-05 | 22.8395 |
| 2010-09-04 | 22.8395 |
| 2010-09-03 | 22.8999 |
| 2010-09-02 | 22.8489 |
| 2010-09-01 | 22.8851 |
| 2010-08-31 | 22.8819 |
| 2010-08-30 | 22.8945 |
| 2010-08-29 | 22.8596 |
| 2010-08-28 | 22.8596 |
| 2010-08-27 | 22.9318 |
| 2010-08-26 | 22.9321 |
| 2010-08-25 | 22.8637 |
| 2010-08-24 | 22.8621 |
| 2010-08-23 | 22.8794 |
| 2010-08-22 | 22.8323 |
| 2010-08-21 | 22.8323 |
| 2010-08-20 | 22.9311 |
| 2010-08-19 | 22.9324 |
| 2010-08-18 | 22.8904 |
| 2010-08-17 | 22.9571 |
| 2010-08-16 | 23.0426 |
| 2010-08-15 | 23.0098 |
| 2010-08-14 | 23.0098 |
| 2010-08-13 | 23.0762 |
| 2010-08-12 | 23.0746 |
| 2010-08-11 | 23.0752 |
| 2010-08-10 | 23.1076 |
| 2010-08-09 | 23.0467 |
| 2010-08-08 | 23.0276 |
| 2010-08-07 | 23.0276 |
| 2010-08-06 | 23.1066 |
| 2010-08-05 | 23.0506 |
| 2010-08-04 | 23.0499 |
| 2010-08-03 | 23.0155 |
| 2010-08-02 | 23.0251 |
| 2010-08-01 | 22.9939 |
| 2010-07-31 | 22.9939 |
| 2010-07-30 | 22.91 |
| 2010-07-29 | 22.9552 |
| 2010-07-28 | 23.0101 |
| 2010-07-27 | 23.0174 |
| 2010-07-26 | 23.0098 |
| 2010-07-25 | 22.9656 |
| 2010-07-24 | 22.9656 |
| 2010-07-23 | 22.9698 |
| 2010-07-22 | 23.0426 |
| 2010-07-21 | 23.0755 |
| 2010-07-20 | 22.9704 |
| 2010-07-19 | 23.1072 |
| 2010-07-18 | 23.0209 |
| 2010-07-17 | 23.0209 |
| 2010-07-16 | 23.0388 |
| 2010-07-15 | 23.0723 |
| 2010-07-14 | 23.0739 |
| 2010-07-13 | 23.1333 |
| 2010-07-12 | 23.0698 |
| 2010-07-11 | 23.1371 |
| 2010-07-10 | 23.1371 |
| 2010-07-09 | 23.1706 |
| 2010-07-08 | 23.1616 |
| 2010-07-07 | 23.151 |
| 2010-07-06 | 23.1519 |
| 2010-07-05 | 23.1455 |
| 2010-07-04 | 23.13 |
| 2010-07-03 | 23.1156 |
| 2010-07-02 | 23.1584 |
| 2010-07-01 | 23.1626 |
| 2010-06-30 | 23.1391 |
| 2010-06-29 | 23.1333 |
| 2010-06-28 | 23.1881 |
| 2010-06-27 | 23.1114 |
| 2010-06-26 | 23.1114 |
| 2010-06-25 | 23.2046 |
| 2010-06-24 | 23.1333 |
| 2010-06-23 | 23.1455 |
| 2010-06-22 | 23.1198 |
| 2010-06-21 | 23.1268 |
| 2010-06-20 | 23.106 |
| 2010-06-19 | 23.106 |
| 2010-06-18 | 23.1713 |
| 2010-06-17 | 23.0928 |
| 2010-06-16 | 23.0816 |
| 2010-06-15 | 23.0864 |
| 2010-06-14 | 23.0595 |
| 2010-06-13 | 23.006 |
| 2010-06-12 | 23.006 |
| 2010-06-11 | 23.0372 |
| 2010-06-10 | 23.0171 |
| 2010-06-09 | 23.0028 |
| 2010-06-08 | 22.9863 |
| 2010-06-07 | 22.9387 |
| 2010-06-06 | 22.9078 |
| 2010-06-05 | 22.9078 |
| 2010-06-04 | 22.9948 |
| 2010-06-03 | 22.9948 |
| 2010-06-02 | 22.9951 |
| 2010-06-01 | 23.0104 |
| 2010-05-31 | 22.998 |
| 2010-05-30 | 22.8977 |
| 2010-05-29 | 22.8977 |
| 2010-05-28 | 22.9793 |
| 2010-05-27 | 22.9802 |
| 2010-05-26 | 22.8945 |
| 2010-05-25 | 22.8945 |
| 2010-05-24 | 22.9466 |
| 2010-05-23 | 22.8851 |
| 2010-05-22 | 22.8851 |
| 2010-05-21 | 22.9793 |
| 2010-05-20 | 22.9198 |
| 2010-05-19 | 22.9384 |
| 2010-05-18 | 22.9482 |
| 2010-05-17 | 22.9488 |
| 2010-05-16 | 22.934 |
| 2010-05-15 | 22.934 |
| 2010-05-14 | 23.012 |
| 2010-05-13 | 22.9948 |
| 2010-05-12 | 23.0107 |
| 2010-05-11 | 22.922 |
| 2010-05-10 | 22.9229 |
| 2010-05-09 | 22.8993 |
| 2010-05-08 | 22.8993 |
| 2010-05-07 | 22.915 |
| 2010-05-06 | 22.9299 |
| 2010-05-05 | 22.952 |
| 2010-05-04 | 22.9514 |
| 2010-05-03 | 22.922 |
| 2010-05-02 | 22.9403 |
| 2010-05-01 | 22.9403 |
| 2010-04-30 | 23.012 |
| 2010-04-29 | 22.9431 |
| 2010-04-28 | 22.9663 |
| 2010-04-27 | 23.0117 |
| 2010-04-26 | 22.9412 |
| 2010-04-25 | 22.922 |
| 2010-04-24 | 22.922 |
| 2010-04-23 | 22.9378 |
| 2010-04-22 | 22.9713 |
| 2010-04-21 | 22.9473 |
| 2010-04-20 | 22.9545 |
| 2010-04-19 | 22.9425 |
| 2010-04-18 | 22.9166 |
| 2010-04-17 | 22.9166 |
| 2010-04-16 | 22.9948 |
| 2010-04-15 | 22.9378 |
| 2010-04-14 | 22.9378 |
| 2010-04-13 | 22.8952 |
| 2010-04-12 | 22.8961 |
| 2010-04-11 | 22.9125 |
| 2010-04-10 | 22.9125 |
| 2010-04-09 | 22.979 |
| 2010-04-08 | 22.8952 |
| 2010-04-07 | 22.8961 |
| 2010-04-06 | 22.8977 |
| 2010-04-05 | 22.9245 |
| 2010-04-04 | 22.9062 |
| 2010-04-03 | 22.9062 |
| 2010-04-02 | 22.9793 |
| 2010-04-01 | 22.9786 |
| 2010-03-31 | 22.9612 |
| 2010-03-30 | 22.965 |
| 2010-03-29 | 22.9793 |
| 2010-03-28 | 22.9093 |
| 2010-03-27 | 22.9093 |
| 2010-03-26 | 22.9809 |
| 2010-03-25 | 22.979 |
| 2010-03-24 | 22.978 |
| 2010-03-23 | 22.9951 |
| 2010-03-22 | 22.9799 |
| 2010-03-21 | 21.12 |
| 2010-03-20 | 21.12 |
| 2010-03-19 | 21.164 |
| 2010-03-18 | 23.012 |
| 2010-03-17 | 22.9182 |
| 2010-03-16 | 22.9166 |
| 2010-03-15 | 22.9166 |
| 2010-03-14 | 22.9245 |
| 2010-03-13 | 22.9245 |
| 2010-03-12 | 22.9793 |
| 2010-03-11 | 22.9805 |
| 2010-03-10 | 22.9767 |
| 2010-03-09 | 22.9793 |
| 2010-03-08 | 22.9793 |
| 2010-03-07 | 22.9015 |
| 2010-03-06 | 22.9015 |
| 2010-03-05 | 22.9926 |
| 2010-03-04 | 22.8983 |
| 2010-03-03 | 22.8977 |
| 2010-03-02 | 22.9043 |
| 2010-03-01 | 22.9786 |
| 2010-02-28 | 22.869 |
| 2010-02-27 | 22.869 |
| 2010-02-26 | 22.964 |
| 2010-02-25 | 22.8983 |
| 2010-02-24 | 22.8889 |
| 2010-02-23 | 22.827 |
| 2010-02-22 | 22.8552 |
| 2010-02-21 | 22.8239 |
| 2010-02-20 | 22.8239 |
| 2010-02-19 | 22.9125 |
| 2010-02-18 | 22.8411 |
| 2010-02-17 | 22.827 |
| 2010-02-16 | 22.8261 |
| 2010-02-15 | 22.8694 |
| 2010-02-14 | 22.7443 |
| 2010-02-13 | 22.7443 |
| 2010-02-12 | 22.8364 |
| 2010-02-11 | 22.7608 |
| 2010-02-10 | 22.7359 |
| 2010-02-09 | 22.7344 |
| 2010-02-08 | 22.7418 |
| 2010-02-07 | 22.7303 |
| 2010-02-06 | 22.7303 |
| 2010-02-05 | 22.8204 |
| 2010-02-04 | 22.7574 |
| 2010-02-03 | 22.7583 |
| 2010-02-02 | 22.744 |
| 2010-02-01 | 22.749 |
| 2010-01-31 | 22.7459 |
| 2010-01-30 | 22.7459 |
| 2010-01-29 | 22.8537 |
| 2010-01-28 | 22.8204 |
| 2010-01-27 | 22.73 |
| 2010-01-26 | 22.7926 |
| 2010-01-25 | 22.8301 |
| 2010-01-24 | 22.802 |
| 2010-01-23 | 22.802 |
| 2010-01-22 | 22.8819 |
| 2010-01-21 | 22.8722 |
| 2010-01-20 | 22.8292 |
| 2010-01-19 | 22.9081 |
| 2010-01-18 | 22.9447 |
| 2010-01-17 | 22.827 |
| 2010-01-16 | 22.827 |
| 2010-01-15 | 22.8996 |
| 2010-01-14 | 22.9157 |
| 2010-01-13 | 22.886 |
| 2010-01-12 | 22.7973 |
| 2010-01-11 | 22.8709 |
| 2010-01-10 | 22.8747 |
| 2010-01-09 | 22.8747 |
| 2010-01-08 | 22.9324 |
| 2010-01-07 | 22.8301 |
| 2010-01-06 | 22.8317 |
| 2010-01-05 | 22.7832 |
| 2010-01-04 | 22.8395 |
| 2010-01-03 | 22.7926 |
| 2010-01-02 | 22.7926 |
| 2010-01-01 | 22.848 |
| 2009-12-31 | 22.848 |
| 2009-12-30 | 22.886 |
| 2009-12-29 | 22.8841 |
| 2009-12-28 | 22.8204 |
| 2009-12-27 | 22.8279 |
| 2009-12-26 | 22.8279 |
| 2009-12-25 | 22.8298 |
| 2009-12-24 | 22.8207 |
| 2009-12-23 | 22.8838 |
| 2009-12-22 | 22.9305 |
| 2009-12-21 | 22.7136 |
| 2009-12-20 | 22.8279 |
| 2009-12-19 | 22.8279 |
| 2009-12-18 | 22.9469 |
| 2009-12-17 | 22.8555 |
| 2009-12-16 | 22.842 |
| 2009-12-15 | 22.9213 |
| 2009-12-14 | 22.945 |
| 2009-12-13 | 22.8521 |
| 2009-12-12 | 22.8521 |
| 2009-12-11 | 22.9327 |
| 2009-12-10 | 22.9466 |
| 2009-12-09 | 22.9198 |
| 2009-12-08 | 22.9248 |
| 2009-12-07 | 22.8474 |
| 2009-12-06 | 22.802 |
| 2009-12-05 | 22.802 |
| 2009-12-04 | 22.886 |
| 2009-12-03 | 22.7698 |
| 2009-12-02 | 22.8527 |
| 2009-12-01 | 22.8367 |
| 2009-11-30 | 22.7692 |
| 2009-11-29 | 22.7365 |
| 2009-11-28 | 22.7365 |
| 2009-11-27 | 22.806 |
| 2009-11-26 | 22.7624 |
| 2009-11-25 | 22.7505 |
| 2009-11-24 | 22.7708 |
| 2009-11-23 | 22.7705 |
| 2009-11-22 | 22.7052 |
| 2009-11-21 | 22.7052 |
| 2009-11-20 | 22.8057 |
| 2009-11-19 | 22.7421 |
| 2009-11-18 | 22.7406 |
| 2009-11-17 | 22.7334 |
| 2009-11-16 | 22.7795 |
| 2009-11-15 | 22.7848 |
| 2009-11-14 | 22.7848 |
| 2009-11-13 | 22.8845 |
| 2009-11-12 | 22.7758 |
| 2009-11-11 | 22.7474 |
| 2009-11-10 | 22.7319 |
| 2009-11-09 | 22.8791 |
| 2009-11-08 | 22.8945 |
| 2009-11-07 | 22.8945 |
| 2009-11-06 | 22.8261 |
| 2009-11-05 | 22.7278 |
| 2009-11-04 | 22.8057 |
| 2009-11-03 | 23.0257 |
| 2009-11-02 | 23.0407 |
| 2009-11-01 | 23.0149 |
| 2009-10-31 | 23.0149 |
| 2009-10-30 | 23.1111 |
| 2009-10-29 | 23.0378 |
| 2009-10-28 | 23.0388 |
| 2009-10-27 | 23.0698 |
| 2009-10-26 | 23.1047 |
| 2009-10-25 | 23.0452 |
| 2009-10-24 | 23.0452 |
| 2009-10-23 | 23.1069 |
| 2009-10-22 | 23.1056 |
| 2009-10-21 | 23.105 |
| 2009-10-20 | 23.106 |
| 2009-10-19 | 23.1066 |
| 2009-10-18 | 22.9672 |
| 2009-10-17 | 22.9672 |
| 2009-10-16 | 23.0576 |
| 2009-10-15 | 23.0538 |
| 2009-10-14 | 22.9147 |
| 2009-10-13 | 22.9983 |
| 2009-10-12 | 23.0047 |
| 2009-10-11 | 22.9441 |
| 2009-10-10 | 22.9441 |
| 2009-10-09 | 23.0107 |
| 2009-10-08 | 23.0114 |
| 2009-10-07 | 23.0091 |
| 2009-10-06 | 23.0091 |
| 2009-10-05 | 22.9939 |
| 2009-10-04 | 22.9245 |
| 2009-10-03 | 22.9245 |
| 2009-10-02 | 22.9936 |
| 2009-10-01 | 22.9786 |
| 2009-09-30 | 22.9802 |
| 2009-09-29 | 22.9153 |
| 2009-09-28 | 22.8926 |
| 2009-09-27 | 22.8082 |
| 2009-09-26 | 22.8082 |
| 2009-09-25 | 22.8936 |
| 2009-09-24 | 22.7558 |
| 2009-09-23 | 22.8675 |
| 2009-09-22 | 22.8104 |
| 2009-09-21 | 22.8207 |
| 2009-09-20 | 22.8207 |
| 2009-09-19 | 22.8207 |
| 2009-09-18 | 22.9141 |
| 2009-09-17 | 22.898 |
| 2009-09-16 | 22.898 |
| 2009-09-15 | 22.7926 |
| 2009-09-14 | 22.7275 |
| 2009-09-13 | 22.6993 |
| 2009-09-12 | 22.6993 |
| 2009-09-11 | 22.7901 |
| 2009-09-10 | 22.7739 |
| 2009-09-09 | 22.7904 |
| 2009-09-08 | 22.7285 |
| 2009-09-07 | 22.791 |
| 2009-09-06 | 22.6888 |
| 2009-09-05 | 22.6888 |
| 2009-09-04 | 22.758 |
| 2009-09-03 | 22.7574 |
| 2009-09-02 | 22.7272 |
| 2009-09-01 | 22.7123 |
| 2009-08-31 | 22.6693 |
| 2009-08-30 | 22.6129 |
| 2009-08-29 | 22.6129 |
| 2009-08-28 | 22.6662 |
| 2009-08-27 | 22.7431 |
| 2009-08-26 | 22.7914 |
| 2009-08-25 | 22.7885 |
| 2009-08-24 | 22.7914 |
| 2009-08-23 | 22.7667 |
| 2009-08-22 | 22.7667 |
| 2009-08-21 | 22.8511 |
| 2009-08-20 | 22.7583 |
| 2009-08-19 | 22.7418 |
| 2009-08-18 | 22.8383 |
| 2009-08-17 | 22.7988 |
| 2009-08-16 | 22.7552 |
| 2009-08-15 | 22.7552 |
| 2009-08-14 | 22.762 |
| 2009-08-13 | 22.8207 |
| 2009-08-12 | 22.7932 |
| 2009-08-11 | 22.7914 |
| 2009-08-10 | 22.7142 |
| 2009-08-09 | 22.6838 |
| 2009-08-08 | 22.6838 |
| 2009-08-07 | 22.7083 |
| 2009-08-06 | 22.7779 |
| 2009-08-05 | 22.7614 |
| 2009-08-04 | 22.762 |
| 2009-08-03 | 22.7465 |
| 2009-08-02 | 22.6305 |
| 2009-08-01 | 22.6305 |
| 2009-07-31 | 22.6068 |
| 2009-07-30 | 22.6117 |
| 2009-07-29 | 22.73 |
| 2009-07-28 | 22.7605 |
| 2009-07-27 | 22.7617 |
| 2009-07-26 | 22.6931 |
| 2009-07-25 | 22.6931 |
| 2009-07-24 | 22.7359 |
| 2009-07-23 | 22.812 |
| 2009-07-22 | 22.7596 |
| 2009-07-21 | 22.7592 |
| 2009-07-20 | 22.6314 |
| 2009-07-19 | 22.7086 |
| 2009-07-18 | 22.7086 |
| 2009-07-17 | 22.6699 |
| 2009-07-16 | 22.7468 |
| 2009-07-15 | 22.7192 |
| 2009-07-14 | 22.7929 |
| 2009-07-13 | 22.7617 |
| 2009-07-12 | 22.6947 |
| 2009-07-11 | 22.6947 |
| 2009-07-10 | 22.7049 |
| 2009-07-09 | 22.749 |
| 2009-07-08 | 22.748 |
| 2009-07-07 | 22.7322 |
| 2009-07-06 | 22.7614 |
| 2009-07-05 | 22.7278 |
| 2009-07-04 | 22.7278 |
| 2009-07-03 | 22.7957 |
| 2009-07-02 | 22.8653 |
| 2009-07-01 | 22.8207 |
| 2009-06-30 | 22.8782 |
| 2009-06-29 | 22.8593 |
| 2009-06-28 | 22.8364 |
| 2009-06-27 | 22.8364 |
| 2009-06-26 | 22.9207 |
| 2009-06-25 | 22.8223 |
| 2009-06-24 | 22.8236 |
| 2009-06-23 | 22.8857 |
| 2009-06-22 | 22.9507 |
| 2009-06-21 | 22.8615 |
| 2009-06-20 | 22.8615 |
| 2009-06-19 | 22.9507 |
| 2009-06-18 | 22.9204 |
| 2009-06-17 | 22.9182 |
| 2009-06-16 | 22.9878 |
| 2009-06-15 | 22.9251 |
| 2009-06-14 | 23.019 |
| 2009-06-13 | 23.019 |
| 2009-06-12 | 22.9492 |
| 2009-06-11 | 22.9495 |
| 2009-06-10 | 22.9526 |
| 2009-06-09 | 22.8882 |
| 2009-06-08 | 22.8245 |
| 2009-06-07 | 22.6959 |
| 2009-06-06 | 22.6959 |
| 2009-06-05 | 22.636 |
| 2009-06-04 | 22.577 |
| 2009-06-03 | 22.6851 |
| 2009-06-02 | 22.7502 |
| 2009-06-01 | 22.6996 |
| 2009-05-31 | 22.6271 |
| 2009-05-30 | 22.6206 |
| 2009-05-29 | 22.6108 |
| 2009-05-28 | 22.7477 |
| 2009-05-27 | 22.7954 |
| 2009-05-26 | 22.853 |
| 2009-05-25 | 22.8584 |
| 2009-05-24 | 22.7829 |
| 2009-05-23 | 22.7829 |
| 2009-05-22 | 22.8537 |
| 2009-05-21 | 22.7948 |
| 2009-05-20 | 22.762 |
| 2009-05-19 | 22.6166 |
| 2009-05-18 | 22.6071 |
| 2009-05-17 | 22.608 |
| 2009-05-16 | 22.608 |
| 2009-05-15 | 22.555 |
| 2009-05-14 | 22.6681 |
| 2009-05-13 | 22.7002 |
| 2009-05-12 | 22.6385 |
| 2009-05-11 | 22.7002 |
| 2009-05-10 | 22.3682 |
| 2009-05-09 | 22.3682 |
| 2009-05-08 | 22.6111 |
| 2009-05-07 | 22.6059 |
| 2009-05-06 | 22.6715 |
| 2009-05-05 | 22.5053 |
| 2009-05-04 | 22.5016 |
| 2009-05-03 | 22.3971 |
| 2009-05-02 | 22.3971 |
| 2009-05-01 | 22.5315 |
| 2009-04-30 | 22.5312 |
| 2009-04-29 | 22.5409 |
| 2009-04-28 | 22.4246 |
| 2009-04-27 | 22.4567 |
| 2009-04-26 | 22.4385 |
| 2009-04-25 | 22.4385 |
| 2009-04-24 | 22.4558 |
| 2009-04-23 | 22.4846 |
| 2009-04-22 | 22.4849 |
| 2009-04-21 | 22.5172 |
| 2009-04-20 | 22.5443 |
| 2009-04-19 | 22.5982 |
| 2009-04-18 | 22.5982 |
| 2009-04-17 | 22.6059 |
| 2009-04-16 | 22.6403 |
| 2009-04-15 | 22.6536 |
| 2009-04-14 | 22.6382 |
| 2009-04-13 | 22.6096 |
| 2009-04-12 | 22.5927 |
| 2009-04-11 | 22.5927 |
| 2009-04-10 | 22.6086 |
| 2009-04-09 | 22.608 |
| 2009-04-08 | 22.5807 |
| 2009-04-07 | 22.4849 |
| 2009-04-06 | 22.4352 |
| 2009-04-05 | 22.3655 |
| 2009-04-04 | 22.3655 |
| 2009-04-03 | 22.453 |
| 2009-04-02 | 22.4231 |
| 2009-04-01 | 22.3926 |
| 2009-03-31 | 22.3586 |
| 2009-03-30 | 22.3322 |
| 2009-03-29 | 22.2966 |
| 2009-03-28 | 22.3202 |
| 2009-03-27 | 22.3361 |
| 2009-03-26 | 22.3346 |
| 2009-03-25 | 22.3631 |
| 2009-03-24 | 22.3956 |
| 2009-03-23 | 22.3655 |
| 2009-03-22 | 22.3992 |
| 2009-03-21 | 22.3992 |
| 2009-03-20 | 22.4143 |
| 2009-03-19 | 22.3806 |
| 2009-03-18 | 22.4246 |
| 2009-03-17 | 22.4107 |
| 2009-03-16 | 22.4231 |
| 2009-03-15 | 22.3812 |
| 2009-03-14 | 22.3812 |
| 2009-03-13 | 22.4946 |
| 2009-03-12 | 22.4246 |
| 2009-03-11 | 22.4873 |
| 2009-03-10 | 22.4831 |
| 2009-03-09 | 22.4261 |
| 2009-03-08 | 22.437 |
| 2009-03-07 | 22.4512 |
| 2009-03-06 | 22.4579 |
| 2009-03-05 | 22.4536 |
| 2009-03-04 | 22.4898 |
| 2009-03-03 | 22.6354 |
| 2009-03-02 | 22.6702 |
| 2009-03-01 | 22.5574 |
| 2009-02-28 | 22.5031 |
| 2009-02-27 | 22.5153 |
| 2009-02-26 | 22.6656 |
| 2009-02-25 | 22.5114 |
| 2009-02-24 | 22.484 |
| 2009-02-23 | 22.6348 |
| 2009-02-22 | 21.9131 |
| 2009-02-21 | 21.9131 |
| 2009-02-20 | 22.3439 |
| 2009-02-19 | 22.3754 |
| 2009-02-18 | 22.4527 |
| 2009-02-17 | 22.2703 |
| 2009-02-16 | 22.4249 |
| 2009-02-15 | 22.4352 |
| 2009-02-14 | 22.4352 |
| 2009-02-13 | 22.453 |
| 2009-02-12 | 22.4524 |
| 2009-02-11 | 22.4831 |
| 2009-02-10 | 22.4837 |
| 2009-02-09 | 22.4539 |
| 2009-02-08 | 22.3616 |
| 2009-02-07 | 22.3616 |
| 2009-02-06 | 22.4831 |
| 2009-02-05 | 22.4864 |
| 2009-02-04 | 22.5449 |
| 2009-02-03 | 22.544 |
| 2009-02-02 | 22.608 |
| 2009-02-01 | 22.5899 |
| 2009-01-31 | 22.5899 |
| 2009-01-30 | 22.6348 |
| 2009-01-29 | 22.6329 |
| 2009-01-28 | 22.6339 |
| 2009-01-27 | 22.6391 |
| 2009-01-26 | 22.4712 |
| 2009-01-25 | 22.2563 |
| 2009-01-24 | 22.2563 |
| 2009-01-23 | 22.4819 |
| 2009-01-22 | 22.4479 |
| 2009-01-21 | 22.5156 |
| 2009-01-20 | 22.5083 |
| 2009-01-19 | 22.4813 |
| 2009-01-18 | 22.4415 |
| 2009-01-17 | 22.4415 |
| 2009-01-16 | 22.5728 |
| 2009-01-15 | 22.5997 |
| 2009-01-14 | 22.6882 |
| 2009-01-13 | 22.6842 |
| 2009-01-12 | 22.6872 |
| 2009-01-11 | 22.8452 |
| 2009-01-10 | 22.8452 |
| 2009-01-09 | 22.6845 |
| 2009-01-08 | 22.786 |
| 2009-01-07 | 22.7954 |
| 2009-01-06 | 22.7964 |
| 2009-01-05 | 22.7898 |
| 2009-01-04 | 22.8192 |
| 2009-01-03 | 22.8192 |
| 2009-01-02 | 22.7027 |
| 2009-01-01 | 22.5538 |
| 2008-12-31 | 22.5406 |
| 2008-12-30 | 22.6808 |
| 2008-12-29 | 22.6246 |
| 2008-12-28 | 22.8819 |
| 2008-12-27 | 22.8819 |
| 2008-12-26 | 22.7583 |
| 2008-12-25 | 22.7642 |
| 2008-12-24 | 22.7617 |
| 2008-12-23 | 22.8537 |
| 2008-12-22 | 22.9511 |
| 2008-12-21 | 23.0586 |
| 2008-12-20 | 23.0586 |
| 2008-12-19 | 22.9824 |
| 2008-12-18 | 23.026 |
| 2008-12-17 | 23.0353 |
| 2008-12-16 | 23.1764 |
| 2008-12-15 | 23.122 |
| 2008-12-14 | 23.1207 |
| 2008-12-13 | 23.1207 |
| 2008-12-12 | 23.1793 |
| 2008-12-11 | 23.1281 |
| 2008-12-10 | 23.1133 |
| 2008-12-09 | 23.1913 |
| 2008-12-08 | 23.0838 |
| 2008-12-07 | 23.1336 |
| 2008-12-06 | 23.1336 |
| 2008-12-05 | 23.1632 |
| 2008-12-04 | 23.2318 |
| 2008-12-03 | 23.0765 |
| 2008-12-02 | 23.201 |
| 2008-12-01 | 23.2936 |
| 2008-11-30 | 23.319 |
| 2008-11-29 | 23.319 |
| 2008-11-28 | 23.3826 |
| 2008-11-27 | 23.32 |
| 2008-11-26 | 23.3302 |
| 2008-11-25 | 23.2783 |
| 2008-11-24 | 23.304 |
| 2008-11-23 | 23.4598 |
| 2008-11-22 | 23.4598 |
| 2008-11-21 | 23.3596 |
| 2008-11-20 | 23.3217 |
| 2008-11-19 | 23.4149 |
| 2008-11-18 | 23.4531 |
| 2008-11-17 | 23.3037 |
| 2008-11-16 | 23.2425 |
| 2008-11-15 | 23.2425 |
| 2008-11-14 | 23.3521 |
| 2008-11-13 | 23.3491 |
| 2008-11-12 | 23.3187 |
| 2008-11-11 | 23.2204 |
| 2008-11-10 | 23.2623 |
| 2008-11-09 | 23.3341 |
| 2008-11-08 | 23.3341 |
| 2008-11-07 | 23.2822 |
| 2008-11-06 | 23.3298 |
| 2008-11-05 | 23.3403 |
| 2008-11-04 | 23.1949 |
| 2008-11-03 | 23.2441 |
| 2008-11-02 | 23.1703 |
| 2008-11-01 | 23.1703 |
| 2008-10-31 | 23.2324 |
| 2008-10-30 | 23.1945 |
| 2008-10-29 | 23.1958 |
| 2008-10-28 | 23.1471 |
| 2008-10-27 | 23.0951 |
| 2008-10-26 | 23.0739 |
| 2008-10-25 | 23.0739 |
| 2008-10-24 | 22.8747 |
| 2008-10-23 | 22.8996 |
| 2008-10-22 | 23.042 |
| 2008-10-21 | 23.1768 |
| 2008-10-20 | 23.106 |
| 2008-10-19 | 23.2373 |
| 2008-10-18 | 23.2373 |
| 2008-10-17 | 23.2243 |
| 2008-10-16 | 23.2516 |
| 2008-10-15 | 23.2623 |
| 2008-10-14 | 23.321 |
| 2008-10-13 | 23.2636 |
| 2008-10-12 | 23.5915 |
| 2008-10-11 | 23.5915 |
| 2008-10-10 | 23.3079 |
| 2008-10-09 | 23.3328 |
| 2008-10-08 | 23.3053 |
| 2008-10-07 | 23.3609 |
| 2008-10-06 | 23.2981 |
| 2008-10-05 | 23.4168 |
| 2008-10-04 | 23.4168 |
| 2008-10-03 | 23.4373 |
| 2008-10-02 | 23.3774 |
| 2008-10-01 | 23.4257 |
| 2008-09-30 | 23.431 |
| 2008-09-29 | 23.4178 |
| 2008-09-28 | 23.3731 |
| 2008-09-27 | 23.3731 |
| 2008-09-26 | 23.4498 |
| 2008-09-25 | 23.3852 |
| 2008-09-24 | 23.3908 |
| 2008-09-23 | 23.3734 |
| 2008-09-22 | 23.3636 |
| 2008-09-21 | 23.2776 |
| 2008-09-20 | 23.2776 |
| 2008-09-19 | 23.3272 |
| 2008-09-18 | 23.4215 |
| 2008-09-17 | 23.4568 |
| 2008-09-16 | 23.4185 |
| 2008-09-15 | 23.3089 |
| 2008-09-14 | 23.3341 |
| 2008-09-13 | 23.3341 |
| 2008-09-12 | 23.3128 |
| 2008-09-11 | 23.3931 |
| 2008-09-10 | 23.3596 |
| 2008-09-09 | 23.3491 |
| 2008-09-08 | 23.3004 |
| 2008-09-07 | 23.3685 |
| 2008-09-06 | 23.3685 |
| 2008-09-05 | 23.3141 |
| 2008-09-04 | 23.3462 |
| 2008-09-03 | 23.2594 |
| 2008-09-02 | 23.322 |
| 2008-09-01 | 23.3066 |
| 2008-08-31 | 23.26 |
| 2008-08-30 | 23.26 |
| 2008-08-29 | 23.3269 |
| 2008-08-28 | 23.2753 |
| 2008-08-27 | 23.1826 |
| 2008-08-26 | 23.2211 |
| 2008-08-25 | 23.2159 |
| 2008-08-24 | 23.097 |
| 2008-08-23 | 23.097 |
| 2008-08-22 | 23.2571 |
| 2008-08-21 | 23.1835 |
| 2008-08-20 | 23.1929 |
| 2008-08-19 | 23.1755 |
| 2008-08-18 | 23.1645 |
| 2008-08-17 | 23.0774 |
| 2008-08-16 | 23.0774 |
| 2008-08-15 | 23.1542 |
| 2008-08-14 | 23.1516 |
| 2008-08-13 | 23.0771 |
| 2008-08-12 | 23.0349 |
| 2008-08-11 | 23.0906 |
| 2008-08-10 | 23.1031 |
| 2008-08-09 | 23.1031 |
| 2008-08-08 | 23.0816 |
| 2008-08-07 | 23.0621 |
| 2008-08-06 | 23.0512 |
| 2008-08-05 | 23.1034 |
| 2008-08-04 | 23.0082 |
| 2008-08-03 | 23.0448 |
| 2008-08-02 | 23.0448 |
| 2008-08-01 | 23.0467 |
| 2008-07-31 | 23.0146 |
| 2008-07-30 | 22.9917 |
| 2008-07-29 | 23.057 |
| 2008-07-28 | 23.0429 |
| 2008-07-27 | 23.033 |
| 2008-07-26 | 23.033 |
| 2008-07-25 | 22.9923 |
| 2008-07-24 | 23.0436 |
| 2008-07-23 | 23.0598 |
| 2008-07-22 | 23.1284 |
| 2008-07-21 | 23.0397 |
| 2008-07-20 | 23.0525 |
| 2008-07-19 | 23.0525 |
| 2008-07-18 | 23.0388 |
| 2008-07-17 | 23.056 |
| 2008-07-16 | 23.0222 |
| 2008-07-15 | 23.0241 |
| 2008-07-14 | 23.0114 |
| 2008-07-13 | 23.0012 |
| 2008-07-12 | 23.0012 |
| 2008-07-11 | 22.9476 |
| 2008-07-10 | 22.9974 |
| 2008-07-09 | 22.9704 |
| 2008-07-08 | 22.9732 |
| 2008-07-07 | 22.9774 |
| 2008-07-06 | 22.9736 |
| 2008-07-05 | 22.9736 |
| 2008-07-04 | 22.9723 |
| 2008-07-03 | 23.0012 |
| 2008-07-02 | 22.9536 |
| 2008-07-01 | 22.9188 |
| 2008-06-30 | 22.9843 |
| 2008-06-29 | 22.9182 |
| 2008-06-28 | 22.9182 |
| 2008-06-27 | 22.9198 |
| 2008-06-26 | 22.9473 |
| 2008-06-25 | 22.9419 |
| 2008-06-24 | 23.0066 |
| 2008-06-23 | 22.9087 |
| 2008-06-22 | 22.9621 |
| 2008-06-21 | 22.9621 |
| 2008-06-20 | 23.0079 |
| 2008-06-19 | 22.9349 |
| 2008-06-18 | 22.9545 |
| 2008-06-17 | 22.9606 |
| 2008-06-16 | 22.9362 |
| 2008-06-15 | 22.984 |
| 2008-06-14 | 22.984 |
| 2008-06-13 | 22.9087 |
| 2008-06-12 | 22.9235 |
| 2008-06-11 | 22.9305 |
| 2008-06-10 | 22.9691 |
| 2008-06-09 | 22.9555 |
| 2008-06-08 | 22.9002 |
| 2008-06-07 | 22.9002 |
| 2008-06-06 | 22.9701 |
| 2008-06-05 | 22.958 |
| 2008-06-04 | 22.977 |
| 2008-06-03 | 22.964 |
| 2008-06-02 | 22.9378 |
| 2008-06-01 | 22.9504 |
| 2008-05-31 | 22.9504 |
| 2008-05-30 | 22.9346 |
| 2008-05-29 | 22.9951 |
| 2008-05-28 | 22.9182 |
| 2008-05-27 | 22.9974 |
| 2008-05-26 | 22.9343 |
| 2008-05-25 | 23.0509 |
| 2008-05-24 | 23.0509 |
| 2008-05-23 | 22.927 |
| 2008-05-22 | 22.9194 |
| 2008-05-21 | 22.9191 |
| 2008-05-20 | 22.9327 |
| 2008-05-19 | 22.9672 |
| 2008-05-18 | 22.9346 |
| 2008-05-17 | 22.9346 |
| 2008-05-16 | 22.8983 |
| 2008-05-15 | 22.9929 |
| 2008-05-14 | 22.9185 |
| 2008-05-13 | 22.9593 |
| 2008-05-12 | 22.876 |
| 2008-05-11 | 22.8854 |
| 2008-05-10 | 22.8854 |
| 2008-05-09 | 22.9264 |
| 2008-05-08 | 22.9625 |
| 2008-05-07 | 22.9093 |
| 2008-05-06 | 22.9444 |
| 2008-05-05 | 22.833 |
| 2008-05-04 | 22.9368 |
| 2008-05-03 | 22.9368 |
| 2008-05-02 | 22.8879 |
| 2008-05-01 | 22.8977 |
| 2008-04-30 | 22.9277 |
| 2008-04-29 | 22.9675 |
| 2008-04-28 | 22.8643 |
| 2008-04-27 | 22.9717 |
| 2008-04-26 | 22.9717 |
| 2008-04-25 | 22.8911 |
| 2008-04-24 | 22.9321 |
| 2008-04-23 | 22.8923 |
| 2008-04-22 | 22.8816 |
| 2008-04-21 | 22.9996 |
| 2008-04-20 | 22.8367 |
| 2008-04-19 | 22.8367 |
| 2008-04-18 | 22.9324 |
| 2008-04-17 | 22.9248 |
| 2008-04-16 | 22.9277 |
| 2008-04-15 | 22.9444 |
| 2008-04-14 | 22.9182 |
| 2008-04-13 | 22.8449 |
| 2008-04-12 | 22.8449 |
| 2008-04-11 | 22.9008 |
| 2008-04-10 | 22.9049 |
| 2008-04-09 | 22.8333 |
| 2008-04-08 | 22.8681 |
| 2008-04-07 | 22.8734 |
| 2008-04-06 | 22.9422 |
| 2008-04-05 | 22.9422 |
| 2008-04-04 | 22.8744 |
| 2008-04-03 | 22.893 |
| 2008-04-02 | 22.8697 |
| 2008-04-01 | 22.8505 |
| 2008-03-31 | 22.8841 |
| 2008-03-30 | 22.8841 |
| 2008-03-29 | 22.8841 |
| 2008-03-28 | 22.827 |
| 2008-03-27 | 22.8993 |
| 2008-03-26 | 22.9141 |
| 2008-03-25 | 22.8675 |
| 2008-03-24 | 22.8621 |
| 2008-03-23 | 22.8675 |
| 2008-03-22 | 22.8675 |
| 2008-03-21 | 22.9258 |
| 2008-03-20 | 22.9267 |
| 2008-03-19 | 22.9134 |
| 2008-03-18 | 22.9283 |
| 2008-03-17 | 22.9694 |
| 2008-03-16 | 22.8474 |
| 2008-03-15 | 22.8474 |
| 2008-03-14 | 22.9169 |
| 2008-03-13 | 22.8408 |
| 2008-03-12 | 22.8785 |
| 2008-03-11 | 22.8867 |
| 2008-03-10 | 22.8971 |
| 2008-03-09 | 22.8461 |
| 2008-03-08 | 22.8461 |
| 2008-03-07 | 22.8731 |
| 2008-03-06 | 22.8142 |
| 2008-03-05 | 22.8377 |
| 2008-03-04 | 22.9144 |
| 2008-03-03 | 22.8996 |
| 2008-03-02 | 22.8728 |
| 2008-03-01 | 22.8728 |
| 2008-02-29 | 22.9011 |
| 2008-02-28 | 22.8734 |
| 2008-02-27 | 22.8389 |
| 2008-02-26 | 22.8511 |
| 2008-02-25 | 22.8587 |
| 2008-02-24 | 22.8211 |
| 2008-02-23 | 22.8211 |
| 2008-02-22 | 22.8117 |
| 2008-02-21 | 22.7967 |
| 2008-02-20 | 22.8389 |
| 2008-02-19 | 22.8819 |
| 2008-02-18 | 22.8467 |
| 2008-02-17 | 22.9119 |
| 2008-02-16 | 22.9119 |
| 2008-02-15 | 22.9425 |
| 2008-02-14 | 22.9112 |
| 2008-02-13 | 22.8687 |
| 2008-02-12 | 22.8904 |
| 2008-02-11 | 22.8292 |
| 2008-02-10 | 22.8455 |
| 2008-02-09 | 22.8455 |
| 2008-02-08 | 22.8355 |
| 2008-02-07 | 22.9134 |
| 2008-02-06 | 22.9707 |
| 2008-02-05 | 22.8835 |
| 2008-02-04 | 22.9805 |
| 2008-02-03 | 23.0694 |
| 2008-02-02 | 23.0694 |
| 2008-02-01 | 23.0452 |
| 2008-01-31 | 23.0302 |
| 2008-01-30 | 23.0736 |
| 2008-01-29 | 23.0142 |
| 2008-01-28 | 22.9087 |
| 2008-01-27 | 22.9093 |
| 2008-01-26 | 22.9093 |
| 2008-01-25 | 22.903 |
| 2008-01-24 | 22.8955 |
| 2008-01-23 | 22.6975 |
| 2008-01-22 | 22.7086 |
| 2008-01-21 | 22.7148 |
| 2008-01-20 | 22.6811 |
| 2008-01-19 | 22.6811 |
| 2008-01-18 | 22.6941 |
| 2008-01-17 | 22.717 |
| 2008-01-16 | 22.721 |
| 2008-01-15 | 22.7375 |
| 2008-01-14 | 22.6443 |
| 2008-01-13 | 22.6419 |
| 2008-01-12 | 22.6419 |
| 2008-01-11 | 22.6597 |
| 2008-01-10 | 22.6508 |
| 2008-01-09 | 22.6616 |
| 2008-01-08 | 22.6641 |
| 2008-01-07 | 22.6845 |
| 2008-01-06 | 22.6625 |
| 2008-01-05 | 22.6625 |
| 2008-01-04 | 22.7006 |
| 2008-01-03 | 22.6246 |
| 2008-01-02 | 22.7009 |
| 2008-01-01 | 22.6959 |
| 2007-12-31 | 22.7099 |
| 2007-12-30 | 22.69 |
| 2007-12-29 | 22.69 |
| 2007-12-28 | 22.6755 |
| 2007-12-27 | 22.7123 |
| 2007-12-26 | 22.712 |
| 2007-12-25 | 22.7577 |
| 2007-12-24 | 22.7574 |
| 2007-12-23 | 22.7512 |
| 2007-12-22 | 22.7512 |
| 2007-12-21 | 22.7527 |
| 2007-12-20 | 22.8251 |
| 2007-12-19 | 22.7895 |
| 2007-12-18 | 22.7973 |
| 2007-12-17 | 22.7608 |
| 2007-12-16 | 22.7686 |
| 2007-12-15 | 22.7686 |
| 2007-12-14 | 22.792 |
| 2007-12-13 | 22.7313 |
| 2007-12-12 | 22.6975 |
| 2007-12-11 | 22.7889 |
| 2007-12-10 | 22.7344 |
| 2007-12-09 | 22.7701 |
| 2007-12-08 | 22.7701 |
| 2007-12-07 | 22.7524 |
| 2007-12-06 | 22.6978 |
| 2007-12-05 | 22.7708 |
| 2007-12-04 | 22.6999 |
| 2007-12-03 | 22.6736 |
| 2007-12-02 | 22.7957 |
| 2007-12-01 | 22.7957 |
| 2007-11-30 | 22.7932 |
| 2007-11-29 | 22.7895 |
| 2007-11-28 | 22.7611 |
| 2007-11-27 | 22.7879 |
| 2007-11-26 | 22.6311 |
| 2007-11-25 | 22.7139 |
| 2007-11-24 | 22.7139 |
| 2007-11-23 | 22.6743 |
| 2007-11-22 | 22.7123 |
| 2007-11-21 | 22.7052 |
| 2007-11-20 | 22.6533 |
| 2007-11-19 | 22.6376 |
| 2007-11-18 | 22.6391 |
| 2007-11-17 | 22.6391 |
| 2007-11-16 | 22.6391 |
| 2007-11-15 | 22.6777 |
| 2007-11-14 | 22.6591 |
| 2007-11-13 | 22.6394 |
| 2007-11-12 | 22.6259 |
| 2007-11-11 | 22.6903 |
| 2007-11-10 | 22.6903 |
| 2007-11-09 | 22.6903 |
| 2007-11-08 | 22.7179 |
| 2007-11-07 | 22.6928 |
| 2007-11-06 | 22.6607 |
| 2007-11-05 | 22.6536 |
| 2007-11-04 | 22.678 |
| 2007-11-03 | 22.678 |
| 2007-11-02 | 22.678 |
| 2007-11-01 | 22.6533 |
| 2007-10-31 | 22.5682 |
| 2007-10-30 | 22.6388 |
| 2007-10-29 | 22.6268 |
| 2007-10-28 | 22.6456 |
| 2007-10-27 | 22.6456 |
| 2007-10-26 | 22.6456 |
| 2007-10-25 | 22.6194 |
| 2007-10-24 | 22.6314 |
| 2007-10-23 | 22.6882 |
| 2007-10-22 | 22.6111 |
| 2007-10-21 | 22.6028 |
| 2007-10-20 | 22.6028 |
| 2007-10-19 | 22.6028 |
| 2007-10-18 | 22.7046 |
| 2007-10-17 | 22.7552 |
| 2007-10-16 | 22.7341 |
| 2007-10-15 | 22.7505 |
| 2007-10-14 | 22.7282 |
| 2007-10-13 | 22.7282 |
| 2007-10-12 | 22.7282 |
| 2007-10-11 | 22.7322 |
| 2007-10-10 | 22.7814 |
| 2007-10-09 | 22.6743 |
| 2007-10-08 | 22.7247 |
| 2007-10-07 | 22.7409 |
| 2007-10-06 | 22.7409 |
| 2007-10-05 | 22.7409 |
| 2007-10-04 | 22.812 |
| 2007-10-03 | 22.8326 |
| 2007-10-02 | 22.7583 |
| 2007-10-01 | 22.7979 |
| 2007-09-30 | 22.7889 |
| 2007-09-29 | 22.7889 |
| 2007-09-28 | 22.7889 |
| 2007-09-27 | 22.8367 |
| 2007-09-26 | 22.8267 |
| 2007-09-25 | 22.792 |
| 2007-09-24 | 22.7889 |
| 2007-09-23 | 22.7717 |
| 2007-09-22 | 22.7717 |
| 2007-09-21 | 22.7717 |
| 2007-09-20 | 22.791 |
| 2007-09-19 | 22.7033 |
| 2007-09-18 | 22.5731 |
| 2007-09-17 | 22.7111 |
| 2007-09-16 | 22.6668 |
| 2007-09-15 | 22.6668 |
| 2007-09-14 | 22.6668 |
| 2007-09-13 | 22.6934 |
| 2007-09-12 | 22.7241 |
| 2007-09-11 | 22.7297 |
| 2007-09-10 | 22.7037 |
| 2007-09-09 | 22.7145 |
| 2007-09-08 | 22.7145 |
| 2007-09-07 | 22.7145 |
| 2007-09-06 | 22.6604 |
| 2007-09-05 | 22.624 |
| 2007-09-04 | 22.7452 |
| 2007-09-03 | 22.7586 |
| 2007-09-02 | 22.7586 |
| 2007-09-01 | 22.7586 |
| 2007-08-31 | 22.7586 |
| 2007-08-30 | 22.7546 |
| 2007-08-29 | 22.6163 |
| 2007-08-28 | 22.7356 |
| 2007-08-27 | 22.74 |
| 2007-08-26 | 22.5239 |
| 2007-08-25 | 22.5239 |
| 2007-08-24 | 22.5239 |
| 2007-08-23 | 22.6721 |
| 2007-08-22 | 22.6016 |
| 2007-08-21 | 22.7195 |
| 2007-08-20 | 22.7449 |
| 2007-08-19 | 22.6326 |
| 2007-08-18 | 22.6326 |
| 2007-08-17 | 22.6326 |
| 2007-08-16 | 22.7848 |
| 2007-08-15 | 22.8794 |
| 2007-08-14 | 22.8214 |
| 2007-08-13 | 22.8952 |
| 2007-08-12 | 22.7608 |
| 2007-08-11 | 22.7608 |
| 2007-08-10 | 22.7608 |
| 2007-08-09 | 22.8311 |
| 2007-08-08 | 22.6641 |
| 2007-08-07 | 22.7795 |
| 2007-08-06 | 22.7945 |
| 2007-08-05 | 22.6099 |
| 2007-08-04 | 22.6099 |
| 2007-08-03 | 22.6099 |
| 2007-08-02 | 22.704 |
| 2007-08-01 | 22.7415 |
| 2007-07-31 | 22.7636 |
| 2007-07-30 | 22.6551 |
| 2007-07-29 | 22.7611 |
| 2007-07-28 | 22.7611 |
| 2007-07-27 | 22.7611 |
| 2007-07-26 | 22.777 |
| 2007-07-25 | 22.8117 |
| 2007-07-24 | 22.8148 |
| 2007-07-23 | 22.8355 |
| 2007-07-22 | 22.7988 |
| 2007-07-21 | 22.7988 |
| 2007-07-20 | 22.7988 |
| 2007-07-19 | 22.8173 |
| 2007-07-18 | 22.8157 |
| 2007-07-17 | 22.8813 |
| 2007-07-16 | 22.8596 |
| 2007-07-15 | 22.8089 |
| 2007-07-14 | 22.8089 |
| 2007-07-13 | 22.8089 |
| 2007-07-12 | 22.7817 |
| 2007-07-11 | 22.8452 |
| 2007-07-10 | 22.6804 |
| 2007-07-09 | 22.8001 |
| 2007-07-08 | 22.7223 |
| 2007-07-07 | 22.7223 |
| 2007-07-06 | 22.7223 |
| 2007-07-05 | 22.8634 |
| 2007-07-04 | 22.7795 |
| 2007-07-03 | 22.7795 |
| 2007-07-02 | 22.7325 |
| 2007-07-01 | 22.7512 |
| 2007-06-30 | 22.7512 |
| 2007-06-29 | 22.7512 |
| 2007-06-28 | 22.8295 |
| 2007-06-27 | 22.6428 |
| 2007-06-26 | 22.7052 |
| 2007-06-25 | 22.7055 |
| 2007-06-24 | 22.6268 |
| 2007-06-23 | 22.6268 |
| 2007-06-22 | 22.6268 |
| 2007-06-21 | 22.6662 |
| 2007-06-20 | 22.726 |
| 2007-06-19 | 22.6348 |
| 2007-06-18 | 22.665 |
| 2007-06-17 | 22.551 |
| 2007-06-16 | 22.551 |
| 2007-06-15 | 22.551 |
| 2007-06-14 | 22.6675 |
| 2007-06-13 | 22.6842 |
| 2007-06-12 | 22.7639 |
| 2007-06-11 | 22.636 |
| 2007-06-10 | 22.6851 |
| 2007-06-09 | 22.6851 |
| 2007-06-08 | 22.6851 |
| 2007-06-07 | 22.7836 |
| 2007-06-06 | 22.6823 |
| 2007-06-05 | 22.6409 |
| 2007-06-04 | 22.6468 |
| 2007-06-03 | 22.7015 |
| 2007-06-02 | 22.7015 |
| 2007-06-01 | 22.7015 |
| 2007-05-31 | 22.7188 |
| 2007-05-30 | 22.7851 |
| 2007-05-29 | 22.7375 |
| 2007-05-28 | 22.7201 |
| 2007-05-27 | 22.7201 |
| 2007-05-26 | 22.7201 |
| 2007-05-25 | 22.7201 |
| 2007-05-24 | 22.7614 |
| 2007-05-23 | 22.7219 |
| 2007-05-22 | 22.7313 |
| 2007-05-21 | 22.8007 |
| 2007-05-20 | 22.677 |
| 2007-05-19 | 22.677 |
| 2007-05-18 | 22.677 |
| 2007-05-17 | 22.9037 |
| 2007-05-16 | 22.8543 |
| 2007-05-15 | 22.6641 |
| 2007-05-14 | 22.7257 |
| 2007-05-13 | 22.6231 |
| 2007-05-12 | 22.6231 |
| 2007-05-11 | 22.6231 |
| 2007-05-10 | 22.7932 |
| 2007-05-09 | 22.7074 |
| 2007-05-08 | 22.6468 |
| 2007-05-07 | 22.6471 |
| 2007-05-06 | 22.6456 |
| 2007-05-05 | 22.6456 |
| 2007-05-04 | 22.6456 |
| 2007-05-03 | 22.7328 |
| 2007-05-02 | 22.4567 |
| 2007-05-01 | 22.6099 |
| 2007-04-30 | 22.5574 |
| 2007-04-29 | 22.5141 |
| 2007-04-28 | 22.5141 |
| 2007-04-27 | 22.5141 |
| 2007-04-26 | 22.6366 |
| 2007-04-25 | 22.5114 |
| 2007-04-24 | 22.3896 |
| 2007-04-23 | 22.4995 |
| 2007-04-22 | 22.47 |
| 2007-04-21 | 22.47 |
| 2007-04-20 | 22.47 |
| 2007-04-19 | 22.4267 |
| 2007-04-18 | 22.4198 |
| 2007-04-17 | 22.4455 |
| 2007-04-16 | 22.4922 |
| 2007-04-15 | 22.4179 |
| 2007-04-14 | 22.4179 |
| 2007-04-13 | 22.4179 |
| 2007-04-12 | 22.4476 |
| 2007-04-11 | 22.4053 |
| 2007-04-10 | 22.5089 |
| 2007-04-09 | 22.5911 |
| 2007-04-08 | 22.4794 |
| 2007-04-07 | 22.4794 |
| 2007-04-06 | 22.4794 |
| 2007-04-05 | 22.4794 |
| 2007-04-04 | 22.3655 |
| 2007-04-03 | 22.4885 |
| 2007-04-02 | 22.4546 |
| 2007-04-01 | 22.5266 |
| 2007-03-31 | 22.5266 |
| 2007-03-30 | 22.5266 |
| 2007-03-29 | 22.5275 |
| 2007-03-28 | 22.519 |
| 2007-03-27 | 22.519 |
| 2007-03-26 | 22.4488 |
| 2007-03-25 | 22.5878 |
| 2007-03-24 | 22.5878 |
| 2007-03-23 | 22.5878 |
| 2007-03-22 | 22.7375 |
| 2007-03-21 | 22.4056 |
| 2007-03-20 | 22.5498 |
| 2007-03-19 | 22.6028 |
| 2007-03-18 | 22.673 |
| 2007-03-17 | 22.673 |
| 2007-03-16 | 22.673 |
| 2007-03-15 | 22.6252 |
| 2007-03-14 | 22.5321 |
| 2007-03-13 | 22.585 |
| 2007-03-12 | 22.5056 |
| 2007-03-11 | 22.6302 |
| 2007-03-10 | 22.6302 |
| 2007-03-09 | 22.6302 |
| 2007-03-08 | 22.712 |
| 2007-03-07 | 22.589 |
| 2007-03-06 | 22.6493 |
| 2007-03-05 | 22.7995 |
| 2007-03-04 | 22.6527 |
| 2007-03-03 | 22.6527 |
| 2007-03-02 | 22.6527 |
| 2007-03-01 | 22.6872 |
| 2007-02-28 | 22.6283 |
| 2007-02-27 | 22.5248 |
| 2007-02-26 | 22.601 |
| 2007-02-25 | 22.574 |
| 2007-02-24 | 22.574 |
| 2007-02-23 | 22.574 |
| 2007-02-22 | 22.6163 |
| 2007-02-21 | 22.6505 |
| 2007-02-20 | 22.6305 |
| 2007-02-19 | 22.46 |
| 2007-02-18 | 22.46 |
| 2007-02-17 | 22.46 |
| 2007-02-16 | 22.46 |
| 2007-02-15 | 22.46 |
| 2007-02-14 | 22.46 |
| 2007-02-13 | 22.604 |
| 2007-02-12 | 22.5391 |
| 2007-02-11 | 22.5391 |
| 2007-02-10 | 22.5391 |
| 2007-02-09 | 22.5391 |
| 2007-02-08 | 22.4624 |
| 2007-02-07 | 22.4633 |
| 2007-02-06 | 22.4679 |
| 2007-02-05 | 22.5492 |
| 2007-02-04 | 22.5492 |
| 2007-02-03 | 22.5492 |
| 2007-02-02 | 22.5492 |
| 2007-02-01 | 22.5492 |
| 2007-01-31 | 22.5492 |
| 2007-01-30 | 22.5492 |
| 2007-01-29 | 22.5492 |
| 2007-01-28 | 22.6879 |
| 2007-01-27 | 22.6879 |
| 2007-01-26 | 22.6879 |
| 2007-01-25 | 22.6879 |
| 2007-01-24 | 22.5602 |
| 2007-01-23 | 22.4053 |
| 2007-01-22 | 22.5988 |
| 2007-01-21 | 22.644 |
| 2007-01-20 | 22.644 |
| 2007-01-19 | 22.644 |
| 2007-01-18 | 22.5847 |
| 2007-01-17 | 22.6142 |
| 2007-01-16 | 22.6197 |
| 2007-01-15 | 22.691 |
| 2007-01-14 | 22.691 |
| 2007-01-13 | 22.691 |
| 2007-01-12 | 22.691 |
| 2007-01-11 | 22.691 |
| 2007-01-10 | 22.691 |
| 2007-01-09 | 22.691 |
| 2007-01-08 | 22.691 |
| 2007-01-07 | 22.691 |
| 2007-01-06 | 22.691 |
| 2007-01-05 | 22.691 |
| 2007-01-04 | 22.691 |
| 2007-01-03 | 22.691 |
| 2007-01-02 | 22.691 |
| 2007-01-01 | 22.691 |
| 2006-12-31 | 22.691 |
| 2006-12-30 | 22.691 |
| 2006-12-29 | 22.691 |
| 2006-12-28 | 22.691 |
| 2006-12-27 | 22.691 |
| 2006-12-26 | 22.691 |
| 2006-12-25 | 22.691 |
| 2006-12-24 | 22.691 |
| 2006-12-23 | 22.691 |
| 2006-12-22 | 22.691 |
| 2006-12-21 | 22.6089 |
| 2006-12-20 | 22.678 |
| 2006-12-19 | 22.4858 |
| 2006-12-18 | 22.6345 |
| 2006-12-17 | 22.7867 |
| 2006-12-16 | 22.7867 |
| 2006-12-15 | 22.7867 |
| 2006-12-14 | 22.6345 |
| 2006-12-13 | 22.7372 |
| 2006-12-12 | 22.6246 |
| 2006-12-11 | 22.6471 |
| 2006-12-10 | 22.7372 |
| 2006-12-09 | 22.7372 |
| 2006-12-08 | 22.7372 |
| 2006-12-07 | 22.6718 |
| 2006-12-06 | 22.6644 |
| 2006-12-05 | 22.5921 |
| 2006-12-04 | 22.597 |
| 2006-12-03 | 22.6083 |
| 2006-12-02 | 22.6083 |
| 2006-12-01 | 22.6083 |
| 2006-11-30 | 22.4685 |
| 2006-11-29 | 22.7347 |
| 2006-11-28 | 22.6096 |
| 2006-11-27 | 22.726 |
| 2006-11-26 | 22.6209 |
| 2006-11-25 | 22.6209 |
| 2006-11-24 | 22.6209 |
| 2006-11-23 | 22.4231 |
| 2006-11-22 | 22.4231 |
| 2006-11-21 | 22.5251 |
| 2006-11-20 | 22.6431 |
| 2006-11-19 | 22.5242 |
| 2006-11-18 | 22.5242 |
| 2006-11-17 | 22.5242 |
| 2006-11-16 | 22.7061 |
| 2006-11-15 | 22.6928 |
| 2006-11-14 | 22.6999 |
| 2006-11-13 | 22.8226 |
| 2006-11-12 | 22.7624 |
| 2006-11-11 | 22.7624 |
| 2006-11-10 | 22.7624 |
| 2006-11-09 | 22.6348 |
| 2006-11-08 | 22.6588 |
| 2006-11-07 | 22.6699 |
| 2006-11-06 | 22.6182 |
| 2006-11-05 | 22.6416 |
| 2006-11-04 | 22.6416 |
| 2006-11-03 | 22.6416 |
| 2006-11-02 | 22.5468 |
| 2006-11-01 | 22.5639 |
| 2006-10-31 | 22.4776 |
| 2006-10-30 | 22.5211 |
| 2006-10-29 | 22.5098 |
| 2006-10-28 | 22.5098 |
| 2006-10-27 | 22.5098 |
| 2006-10-26 | 22.4029 |
| 2006-10-25 | 22.4494 |
| 2006-10-24 | 22.4482 |
| 2006-10-23 | 22.6191 |
| 2006-10-22 | 22.5229 |
| 2006-10-21 | 22.5229 |
| 2006-10-20 | 22.5229 |
| 2006-10-19 | 22.3421 |
| 2006-10-18 | 22.4952 |
| 2006-10-17 | 22.5001 |
| 2006-10-16 | 22.5187 |
| 2006-10-15 | 22.5266 |
| 2006-10-14 | 22.5266 |
| 2006-10-13 | 22.5266 |
| 2006-10-12 | 22.386 |
| 2006-10-11 | 22.4567 |
| 2006-10-10 | 22.4594 |
| 2006-10-09 | 22.4594 |
| 2006-10-08 | 22.4995 |
| 2006-10-07 | 22.4995 |
| 2006-10-06 | 22.4995 |
| 2006-10-05 | 22.5636 |
| 2006-10-04 | 22.6277 |
| 2006-10-03 | 22.5162 |
| 2006-10-02 | 22.4904 |
| 2006-10-01 | 22.5908 |
| 2006-09-30 | 22.5908 |
| 2006-09-29 | 22.5908 |
| 2006-09-28 | 22.54 |
| 2006-09-27 | 22.3935 |
| 2006-09-26 | 22.45 |
| 2006-09-25 | 22.4749 |
| 2006-09-24 | 22.3544 |
| 2006-09-23 | 22.3544 |
| 2006-09-22 | 22.3544 |
| 2006-09-21 | 22.2632 |
| 2006-09-20 | 22.3929 |
| 2006-09-19 | 22.3544 |
| 2006-09-18 | 22.2948 |
| 2006-09-17 | 22.4337 |
| 2006-09-16 | 22.4337 |
| 2006-09-15 | 22.4337 |
| 2006-09-14 | 22.4312 |
| 2006-09-13 | 22.5251 |
| 2006-09-12 | 22.5617 |
| 2006-09-11 | 22.5287 |
| 2006-09-10 | 22.5884 |
| 2006-09-09 | 22.5884 |
| 2006-09-08 | 22.5884 |
| 2006-09-07 | 22.7876 |
| 2006-09-06 | 22.6434 |
| 2006-09-05 | 22.6323 |
| 2006-09-04 | 22.624 |
| 2006-09-03 | 22.624 |
| 2006-09-02 | 22.624 |
| 2006-09-01 | 22.624 |
| 2006-08-31 | 22.7471 |
| 2006-08-30 | 22.7415 |
| 2006-08-29 | 22.7322 |
| 2006-08-28 | 22.7614 |
| 2006-08-27 | 22.8139 |
| 2006-08-26 | 22.8139 |
| 2006-08-25 | 22.8139 |
| 2006-08-24 | 22.8889 |
| 2006-08-23 | 22.8933 |
| 2006-08-22 | 22.8461 |
| 2006-08-21 | 22.7015 |
| 2006-08-20 | 22.8398 |
| 2006-08-19 | 22.8398 |
| 2006-08-18 | 22.8398 |
| 2006-08-17 | 22.8892 |
| 2006-08-16 | 22.7303 |
| 2006-08-15 | 22.8267 |
| 2006-08-14 | 22.9375 |
| 2006-08-13 | 22.94 |
| 2006-08-12 | 22.94 |
| 2006-08-11 | 22.94 |
| 2006-08-10 | 23.0216 |
| 2006-08-09 | 22.807 |
| 2006-08-08 | 22.8192 |
| 2006-08-07 | 22.915 |
| 2006-08-06 | 22.8229 |
| 2006-08-05 | 22.8229 |
| 2006-08-04 | 22.8229 |
| 2006-08-03 | 22.8311 |
| 2006-08-02 | 22.9144 |
| 2006-08-01 | 22.7932 |
| 2006-07-31 | 22.9337 |
| 2006-07-30 | 22.8662 |
| 2006-07-29 | 22.8662 |
| 2006-07-28 | 22.8662 |
| 2006-07-27 | 22.8405 |
| 2006-07-26 | 22.6817 |
| 2006-07-25 | 23.0602 |
| 2006-07-24 | 23.063 |
| 2006-07-23 | 22.8851 |
| 2006-07-22 | 22.8851 |
| 2006-07-21 | 22.8851 |
| 2006-07-20 | 22.9157 |
| 2006-07-19 | 22.9056 |
| 2006-07-18 | 22.9955 |
| 2006-07-17 | 23.1445 |
| 2006-07-16 | 22.9809 |
| 2006-07-15 | 22.9809 |
| 2006-07-14 | 22.9809 |
| 2006-07-13 | 22.9739 |
| 2006-07-12 | 22.9485 |
| 2006-07-11 | 22.8239 |
| 2006-07-10 | 23.0806 |
| 2006-07-09 | 22.9564 |
| 2006-07-08 | 22.9564 |
| 2006-07-07 | 22.9564 |
| 2006-07-06 | 22.9043 |
| 2006-07-05 | 23.1018 |
| 2006-07-04 | 22.9726 |
| 2006-07-03 | 22.9726 |
| 2006-07-02 | 22.964 |
| 2006-07-01 | 22.964 |
| 2006-06-30 | 22.964 |
| 2006-06-29 | 22.7499 |
| 2006-06-28 | 22.9466 |
| 2006-06-27 | 22.9068 |
| 2006-06-26 | 22.792 |
| 2006-06-25 | 22.9134 |
| 2006-06-24 | 22.9134 |
| 2006-06-23 | 22.9134 |
| 2006-06-22 | 23.0308 |
| 2006-06-21 | 22.8819 |
| 2006-06-20 | 22.8826 |
| 2006-06-19 | 23.0324 |
| 2006-06-18 | 22.9666 |
| 2006-06-17 | 22.9666 |
| 2006-06-16 | 22.9666 |
| 2006-06-15 | 22.9277 |
| 2006-06-14 | 22.8706 |
| 2006-06-13 | 23.0021 |
| 2006-06-12 | 22.9774 |
| 2006-06-11 | 22.8933 |
| 2006-06-10 | 22.8933 |
| 2006-06-09 | 22.8933 |
| 2006-06-08 | 23.1661 |
| 2006-06-07 | 22.9321 |
| 2006-06-06 | 23.0637 |
| 2006-06-05 | 22.9169 |
| 2006-06-04 | 22.9081 |
| 2006-06-03 | 22.9081 |
| 2006-06-02 | 22.9081 |
| 2006-06-01 | 22.8232 |
| 2006-05-31 | 22.9859 |
| 2006-05-30 | 22.8063 |
| 2006-05-29 | 23.0225 |
| 2006-05-28 | 23.0225 |
| 2006-05-27 | 23.0225 |
| 2006-05-26 | 23.0225 |
| 2006-05-25 | 22.8785 |
| 2006-05-24 | 22.9134 |
| 2006-05-23 | 22.8952 |
| 2006-05-22 | 22.6354 |
| 2006-05-21 | 22.8364 |
| 2006-05-20 | 22.8364 |
| 2006-05-19 | 22.8364 |
| 2006-05-18 | 22.8826 |
| 2006-05-17 | 23.0816 |
| 2006-05-16 | 22.8295 |
| 2006-05-15 | 22.9482 |
| 2006-05-14 | 22.7297 |
| 2006-05-13 | 22.7297 |
| 2006-05-12 | 22.7297 |
| 2006-05-11 | 22.682 |
| 2006-05-10 | 22.8045 |
| 2006-05-09 | 22.7692 |
| 2006-05-08 | 22.927 |
| 2006-05-07 | 22.8964 |
| 2006-05-06 | 22.8964 |
| 2006-05-05 | 22.8964 |
| 2006-05-04 | 22.6798 |
| 2006-05-03 | 22.8741 |
| 2006-05-02 | 22.7745 |
| 2006-05-01 | 22.6567 |
| 2006-04-30 | 22.6567 |
| 2006-04-29 | 22.6567 |
| 2006-04-28 | 22.6567 |
| 2006-04-27 | 22.6601 |
| 2006-04-26 | 22.74 |
| 2006-04-25 | 22.7798 |
| 2006-04-24 | 22.7257 |
| 2006-04-23 | 22.7964 |
| 2006-04-22 | 22.7964 |
| 2006-04-21 | 22.7964 |
| 2006-04-20 | 22.8602 |
| 2006-04-19 | 22.5988 |
| 2006-04-18 | 22.4038 |
| 2006-04-17 | 22.4779 |
| 2006-04-16 | 22.7536 |
| 2006-04-15 | 22.7536 |
| 2006-04-14 | 22.7536 |
| 2006-04-13 | 22.7536 |
| 2006-04-12 | 22.8192 |
| 2006-04-11 | 22.7083 |
| 2006-04-10 | 22.7428 |
| 2006-04-09 | 22.74 |
| 2006-04-08 | 22.74 |
| 2006-04-07 | 22.74 |
| 2006-04-06 | 22.8032 |
| 2006-04-05 | 22.6053 |
| 2006-04-04 | 22.5028 |
| 2006-04-03 | 22.5397 |
| 2006-04-02 | 22.7596 |
| 2006-04-01 | 22.7596 |
| 2006-03-31 | 22.7596 |
| 2006-03-30 | 22.4661 |
| 2006-03-29 | 22.7842 |
| 2006-03-28 | 22.816 |
| 2006-03-27 | 22.7879 |
| 2006-03-26 | 22.5844 |
| 2006-03-25 | 22.5844 |
| 2006-03-24 | 22.5844 |
| 2006-03-23 | 22.859 |
| 2006-03-22 | 22.674 |
| 2006-03-21 | 22.717 |
| 2006-03-20 | 22.6557 |
| 2006-03-19 | 22.6028 |
| 2006-03-18 | 22.6028 |
| 2006-03-17 | 22.6028 |
| 2006-03-16 | 22.4515 |
| 2006-03-15 | 22.6339 |
| 2006-03-14 | 22.6145 |
| 2006-03-13 | 22.7157 |
| 2006-03-12 | 22.6814 |
| 2006-03-11 | 22.6814 |
| 2006-03-10 | 22.6814 |
| 2006-03-09 | 22.7192 |
| 2006-03-08 | 22.6755 |
| 2006-03-07 | 22.8678 |
| 2006-03-06 | 22.858 |
| 2006-03-05 | 22.7297 |
| 2006-03-04 | 22.7297 |
| 2006-03-03 | 22.7297 |
| 2006-03-02 | 22.5623 |
| 2006-03-01 | 22.8063 |
| 2006-02-28 | 22.5914 |
| 2006-02-27 | 22.7795 |
| 2006-02-26 | 22.8624 |
| 2006-02-25 | 22.8624 |
| 2006-02-24 | 22.8624 |
| 2006-02-23 | 22.6764 |
| 2006-02-22 | 22.7393 |
| 2006-02-21 | 22.7456 |
| 2006-02-20 | 22.682 |
| 2006-02-19 | 22.682 |
| 2006-02-18 | 22.682 |
| 2006-02-17 | 22.682 |
| 2006-02-16 | 22.7773 |
| 2006-02-15 | 22.8273 |
| 2006-02-14 | 22.7761 |
| 2006-02-13 | 22.802 |
| 2006-02-12 | 22.7992 |
| 2006-02-11 | 22.7992 |
| 2006-02-10 | 22.7992 |
| 2006-02-09 | 22.5746 |
| 2006-02-08 | 22.686 |
| 2006-02-07 | 22.6866 |
| 2006-02-06 | 22.7024 |
| 2006-02-05 | 22.7406 |
| 2006-02-04 | 22.7406 |
| 2006-02-03 | 22.7406 |
| 2006-02-02 | 22.7136 |
| 2006-02-01 | 22.7829 |
| 2006-01-31 | 22.5199 |
| 2006-01-30 | 22.7207 |
| 2006-01-29 | 22.7935 |
| 2006-01-28 | 22.7935 |
| 2006-01-27 | 22.7935 |
| 2006-01-26 | 22.6696 |
| 2006-01-25 | 22.7182 |
| 2006-01-24 | 22.5232 |
| 2006-01-23 | 22.5007 |
| 2006-01-22 | 22.4318 |
| 2006-01-21 | 22.4318 |
| 2006-01-20 | 22.4318 |
| 2006-01-19 | 22.5053 |
| 2006-01-18 | 22.5758 |
| 2006-01-17 | 22.4673 |
| 2006-01-16 | 22.4173 |
| 2006-01-15 | 22.4173 |
| 2006-01-14 | 22.4173 |
| 2006-01-13 | 22.4173 |
| 2006-01-12 | 22.7337 |
| 2006-01-11 | 22.4515 |
| 2006-01-10 | 22.54 |
| 2006-01-09 | 22.6348 |
| 2006-01-08 | 22.4649 |
| 2006-01-07 | 22.4649 |
| 2006-01-06 | 22.4649 |
| 2006-01-05 | 22.5007 |
| 2006-01-04 | 22.4673 |
| 2006-01-03 | 22.4198 |
| 2006-01-02 | 22.5798 |
| 2006-01-01 | 22.5798 |
| 2005-12-31 | 22.5798 |
| 2005-12-30 | 22.5798 |
| 2005-12-29 | 22.5584 |
| 2005-12-28 | 22.6962 |
| 2005-12-27 | 22.5789 |
| 2005-12-26 | 22.5413 |
| 2005-12-25 | 22.5413 |
| 2005-12-24 | 22.5413 |
| 2005-12-23 | 22.5413 |
| 2005-12-22 | 22.3742 |
| 2005-12-21 | 22.4691 |
| 2005-12-20 | 22.6851 |
| 2005-12-19 | 22.5443 |
| 2005-12-18 | 22.4901 |
| 2005-12-17 | 22.4901 |
| 2005-12-16 | 22.4901 |
| 2005-12-15 | 22.6215 |
| 2005-12-14 | 22.5229 |
| 2005-12-13 | 22.3283 |
| 2005-12-12 | 22.3496 |
| 2005-12-11 | 22.5132 |
| 2005-12-10 | 22.5132 |
| 2005-12-09 | 22.5132 |
| 2005-12-08 | 22.3646 |
| 2005-12-07 | 22.6188 |
| 2005-12-06 | 22.5168 |
| 2005-12-05 | 22.4373 |
| 2005-12-04 | 22.5468 |
| 2005-12-03 | 22.5468 |
| 2005-12-02 | 22.5468 |
| 2005-12-01 | 22.5406 |
| 2005-11-30 | 22.4879 |
| 2005-11-29 | 22.5639 |
| 2005-11-28 | 22.218 |
| 2005-11-27 | 22.6326 |
| 2005-11-26 | 22.6326 |
| 2005-11-25 | 22.6326 |
| 2005-11-24 | 22.3529 |
| 2005-11-23 | 22.3529 |
| 2005-11-22 | 22.319 |
| 2005-11-21 | 22.6798 |
| 2005-11-20 | 22.5608 |
| 2005-11-19 | 22.5608 |
| 2005-11-18 | 22.5608 |
| 2005-11-17 | 22.4697 |
| 2005-11-16 | 22.6681 |
| 2005-11-15 | 22.616 |
| 2005-11-14 | 22.6335 |
| 2005-11-13 | 22.6505 |
| 2005-11-12 | 22.6505 |
| 2005-11-11 | 22.6505 |
| 2005-11-10 | 22.6283 |
| 2005-11-09 | 22.5452 |
| 2005-11-08 | 22.5422 |
| 2005-11-07 | 22.5792 |
| 2005-11-06 | 22.5336 |
| 2005-11-05 | 22.5336 |
| 2005-11-04 | 22.5336 |
| 2005-11-03 | 22.5047 |
| 2005-11-02 | 22.5245 |
| 2005-11-01 | 22.5553 |
| 2005-10-31 | 22.593 |
| 2005-10-30 | 22.5795 |
| 2005-10-29 | 22.5795 |
| 2005-10-28 | 22.5795 |
| 2005-10-27 | 22.5214 |
| 2005-10-26 | 22.5336 |
| 2005-10-25 | 22.5013 |
| 2005-10-24 | 22.5957 |
| 2005-10-23 | 22.7074 |
| 2005-10-22 | 22.7074 |
| 2005-10-21 | 22.7074 |
| 2005-10-20 | 22.6265 |
| 2005-10-19 | 22.6329 |
| 2005-10-18 | 22.6059 |
| 2005-10-17 | 22.5749 |
| 2005-10-16 | 22.5434 |
| 2005-10-15 | 22.5434 |
| 2005-10-14 | 22.5434 |
| 2005-10-13 | 22.6678 |
| 2005-10-12 | 22.5544 |
| 2005-10-11 | 22.5348 |
| 2005-10-10 | 22.5208 |
| 2005-10-09 | 22.4931 |
| 2005-10-08 | 22.4931 |
| 2005-10-07 | 22.4931 |
| 2005-10-06 | 22.457 |
| 2005-10-05 | 22.5645 |
| 2005-10-04 | 22.4855 |
| 2005-10-03 | 22.4285 |
| 2005-10-02 | 22.4412 |
| 2005-10-01 | 22.4412 |
| 2005-09-30 | 22.4412 |
| 2005-09-29 | 22.3604 |
| 2005-09-28 | 22.3775 |
| 2005-09-27 | 22.3373 |
| 2005-09-26 | 22.316 |
| 2005-09-25 | 22.4041 |
| 2005-09-24 | 22.4041 |
| 2005-09-23 | 22.4041 |
| 2005-09-22 | 22.4222 |
| 2005-09-21 | 22.3355 |
| 2005-09-20 | 22.2796 |
| 2005-09-19 | 22.3914 |
| 2005-09-18 | 22.3562 |
| 2005-09-17 | 22.3562 |
| 2005-09-16 | 22.3562 |
| 2005-09-15 | 22.4004 |
| 2005-09-14 | 22.4482 |
| 2005-09-13 | 22.4325 |
| 2005-09-12 | 22.4192 |
| 2005-09-11 | 22.4252 |
| 2005-09-10 | 22.4252 |
| 2005-09-09 | 22.4252 |
| 2005-09-08 | 22.3839 |
| 2005-09-07 | 22.373 |
| 2005-09-06 | 22.2969 |
| 2005-09-05 | 22.3268 |
| 2005-09-04 | 22.3268 |
| 2005-09-03 | 22.3268 |
| 2005-09-02 | 22.3268 |
| 2005-09-01 | 22.4001 |
| 2005-08-31 | 22.4331 |
| 2005-08-30 | 22.4697 |
| 2005-08-29 | 22.5129 |
| 2005-08-28 | 22.4968 |
| 2005-08-27 | 22.4968 |
| 2005-08-26 | 22.4968 |
| 2005-08-25 | 22.5175 |
| 2005-08-24 | 22.529 |
| 2005-08-23 | 22.5599 |
| 2005-08-22 | 22.551 |
| 2005-08-21 | 22.5795 |
| 2005-08-20 | 22.5795 |
| 2005-08-19 | 22.5795 |
| 2005-08-18 | 22.5165 |
| 2005-08-17 | 22.6493 |
| 2005-08-16 | 22.6471 |
| 2005-08-15 | 22.6311 |
| 2005-08-14 | 22.6093 |
| 2005-08-13 | 22.6093 |
| 2005-08-12 | 22.6093 |
| 2005-08-11 | 22.6548 |
| 2005-08-10 | 22.6369 |
| 2005-08-09 | 22.6668 |
| 2005-08-08 | 22.5458 |
| 2005-08-07 | 22.648 |
| 2005-08-06 | 22.648 |
| 2005-08-05 | 22.648 |
| 2005-08-04 | 22.6342 |
| 2005-08-03 | 22.717 |
| 2005-08-02 | 22.7536 |
| 2005-08-01 | 22.74 |
| 2005-07-31 | 22.7708 |
| 2005-07-30 | 22.7708 |
| 2005-07-29 | 22.7708 |
| 2005-07-28 | 22.7798 |
| 2005-07-27 | 22.8167 |
| 2005-07-26 | 22.7592 |
| 2005-07-25 | 22.8082 |
| 2005-07-24 | 22.7851 |
| 2005-07-23 | 22.7851 |
| 2005-07-22 | 22.7851 |
| 2005-07-21 | 22.7546 |
| 2005-07-20 | 22.8461 |
| 2005-07-19 | 22.777 |
| 2005-07-18 | 22.7867 |
| 2005-07-17 | 22.7832 |
| 2005-07-16 | 22.7832 |
| 2005-07-15 | 22.7832 |
| 2005-07-14 | 22.7555 |
| 2005-07-13 | 22.7814 |
| 2005-07-12 | 22.782 |
| 2005-07-11 | 22.7655 |
| 2005-07-10 | 22.7857 |
| 2005-07-09 | 22.7857 |
| 2005-07-08 | 22.7857 |
| 2005-07-07 | 22.7077 |
| 2005-07-06 | 22.7356 |
| 2005-07-05 | 22.7108 |
| 2005-07-04 | 22.7729 |
| 2005-07-03 | 22.7729 |
| 2005-07-02 | 22.7729 |
| 2005-07-01 | 22.7729 |
| 2005-06-30 | 22.8004 |
| 2005-06-29 | 22.7592 |
| 2005-06-28 | 22.721 |
| 2005-06-27 | 22.7219 |
| 2005-06-26 | 22.7114 |
| 2005-06-25 | 22.7114 |
| 2005-06-24 | 22.7114 |
| 2005-06-23 | 22.7247 |
| 2005-06-22 | 22.7275 |
| 2005-06-21 | 22.7714 |
| 2005-06-20 | 22.7387 |
| 2005-06-19 | 22.7664 |
| 2005-06-18 | 22.7664 |
| 2005-06-17 | 22.7664 |
| 2005-06-16 | 22.7885 |
| 2005-06-15 | 22.7655 |
| 2005-06-14 | 22.7462 |
| 2005-06-13 | 22.8283 |
| 2005-06-12 | 22.7571 |
| 2005-06-11 | 22.7571 |
| 2005-06-10 | 22.7571 |
| 2005-06-09 | 22.7655 |
| 2005-06-08 | 22.7328 |
| 2005-06-07 | 22.7077 |
| 2005-06-06 | 22.6619 |
| 2005-06-05 | 22.7309 |
| 2005-06-04 | 22.7309 |
| 2005-06-03 | 22.7309 |
| 2005-06-02 | 22.6947 |
| 2005-06-01 | 22.7375 |
| 2005-05-31 | 22.6894 |
| 2005-05-30 | 22.7698 |
| 2005-05-29 | 22.7698 |
| 2005-05-28 | 22.7698 |
| 2005-05-27 | 22.7698 |
| 2005-05-26 | 22.7309 |
| 2005-05-25 | 22.7282 |
| 2005-05-24 | 22.7596 |
| 2005-05-23 | 22.7524 |
| 2005-05-22 | 22.7341 |
| 2005-05-21 | 22.7341 |
| 2005-05-20 | 22.7341 |
| 2005-05-19 | 22.7434 |
| 2005-05-18 | 22.7798 |
| 2005-05-17 | 22.6798 |
| 2005-05-16 | 22.7167 |
| 2005-05-15 | 22.7636 |
| 2005-05-14 | 22.7636 |
| 2005-05-13 | 22.7636 |
| 2005-05-12 | 22.7064 |
| 2005-05-11 | 22.7136 |
| 2005-05-10 | 22.7037 |
| 2005-05-09 | 22.7037 |
| 2005-05-08 | 22.6243 |
| 2005-05-07 | 22.6243 |
| 2005-05-06 | 22.6243 |
| 2005-05-05 | 22.6511 |
| 2005-05-04 | 22.657 |
| 2005-05-03 | 22.6576 |
| 2005-05-02 | 22.6545 |
| 2005-05-01 | 22.6175 |
| 2005-04-30 | 22.6175 |
| 2005-04-29 | 22.6175 |
| 2005-04-28 | 22.5985 |
| 2005-04-27 | 22.5614 |
| 2005-04-26 | 22.5345 |
| 2005-04-25 | 22.5108 |
| 2005-04-24 | 22.5159 |
| 2005-04-23 | 22.5159 |
| 2005-04-22 | 22.5159 |
| 2005-04-21 | 22.5284 |
| 2005-04-20 | 22.5098 |
| 2005-04-19 | 22.6062 |
| 2005-04-18 | 22.5887 |
| 2005-04-17 | 22.5111 |
| 2005-04-16 | 22.5111 |
| 2005-04-15 | 22.5111 |
| 2005-04-14 | 22.5111 |
| 2005-04-13 | 22.5428 |
| 2005-04-12 | 22.5663 |
| 2005-04-11 | 22.4834 |
| 2005-04-10 | 22.5034 |
| 2005-04-09 | 22.5034 |
| 2005-04-08 | 22.5034 |
| 2005-04-07 | 22.4482 |
| 2005-04-06 | 22.4237 |
| 2005-04-05 | 22.4543 |
| 2005-04-04 | 22.4047 |
| 2005-04-03 | 22.4446 |
| 2005-04-02 | 22.4446 |
| 2005-04-01 | 22.4446 |
| 2005-03-31 | 22.4403 |
| 2005-03-30 | 22.3908 |
| 2005-03-29 | 22.3818 |
| 2005-03-28 | 22.4116 |
| 2005-03-27 | 22.3496 |
| 2005-03-26 | 22.3496 |
| 2005-03-25 | 22.3496 |
| 2005-03-24 | 22.3496 |
| 2005-03-23 | 22.2769 |
| 2005-03-22 | 22.2545 |
| 2005-03-21 | 22.2129 |
| 2005-03-20 | 22.3691 |
| 2005-03-19 | 22.3691 |
| 2005-03-18 | 22.3691 |
| 2005-03-17 | 22.3361 |
| 2005-03-16 | 22.3911 |
| 2005-03-15 | 22.3664 |
| 2005-03-14 | 22.3739 |
| 2005-03-13 | 22.2867 |
| 2005-03-12 | 22.2867 |
| 2005-03-11 | 22.2867 |
| 2005-03-10 | 22.2486 |
| 2005-03-09 | 22.2647 |
| 2005-03-08 | 22.2682 |
| 2005-03-07 | 22.3041 |
| 2005-03-06 | 22.3295 |
| 2005-03-05 | 22.3295 |
| 2005-03-04 | 22.3295 |
| 2005-03-03 | 22.3352 |
| 2005-03-02 | 22.2999 |
| 2005-03-01 | 22.2828 |
| 2005-02-28 | 22.1573 |
| 2005-02-27 | 22.173 |
| 2005-02-26 | 22.173 |
| 2005-02-25 | 22.173 |
| 2005-02-24 | 22.1511 |
| 2005-02-23 | 22.109 |
| 2005-02-22 | 22.1863 |
| 2005-02-21 | 22.1473 |
| 2005-02-20 | 22.1473 |
| 2005-02-19 | 22.1473 |
| 2005-02-18 | 22.1473 |
| 2005-02-17 | 22.0768 |
| 2005-02-16 | 22.1008 |
| 2005-02-15 | 22.1252 |
| 2005-02-14 | 22.1446 |
| 2005-02-13 | 22.1789 |
| 2005-02-12 | 22.1789 |
| 2005-02-11 | 22.1789 |
| 2005-02-10 | 22.1638 |
| 2005-02-09 | 22.1975 |
| 2005-02-08 | 22.152 |
| 2005-02-07 | 22.1981 |
| 2005-02-06 | 22.039 |
| 2005-02-05 | 22.039 |
| 2005-02-04 | 22.039 |
| 2005-02-03 | 22.0812 |
| 2005-02-02 | 22.1055 |
| 2005-02-01 | 22.1287 |
| 2005-01-31 | 22.0475 |
| 2005-01-30 | 22.075 |
| 2005-01-29 | 22.075 |
| 2005-01-28 | 22.075 |
| 2005-01-27 | 22.0548 |
| 2005-01-26 | 21.9533 |
| 2005-01-25 | 21.9686 |
| 2005-01-24 | 21.968 |
| 2005-01-23 | 22.0143 |
| 2005-01-22 | 22.0143 |
| 2005-01-21 | 22.0143 |
| 2005-01-20 | 22.1158 |
| 2005-01-19 | 22.2296 |
| 2005-01-18 | 22.2052 |
| 2005-01-17 | 22.1783 |
| 2005-01-16 | 22.1783 |
| 2005-01-15 | 22.1783 |
| 2005-01-14 | 22.1783 |
| 2005-01-13 | 22.1488 |
| 2005-01-12 | 22.0706 |
| 2005-01-11 | 21.9663 |
| 2005-01-10 | 21.9541 |
| 2005-01-09 | 22.0408 |
| 2005-01-08 | 22.0408 |
| 2005-01-07 | 22.0408 |
| 2005-01-06 | 21.9843 |
| 2005-01-05 | 21.9264 |