Histórico Kuna Croatian / Quetzal (HRK/GTQ)

Kuna Croatian<=>Quetzal. preços históricos. Atualizado diariamente

dateHRK/GTQ
2012-02-151.3464
2012-02-141.347
2012-02-131.352
2012-02-121.342
2012-02-111.342
2012-02-101.3639
2012-02-091.3578
2012-02-081.3584
2012-02-071.3458
2012-02-061.3404
2012-02-051.3413
2012-02-041.3413
2012-02-031.3398
2012-02-021.3504
2012-02-011.3426
2012-01-311.3585
2012-01-301.3612
2012-01-291.3644
2012-01-281.3644
2012-01-271.3547
2012-01-261.3526
2012-01-251.3439
2012-01-241.3414
2012-01-231.3253
2012-01-221.3304
2012-01-211.3304
2012-01-201.3306
2012-01-191.3163
2012-01-181.3163
2012-01-171.3155
2012-01-161.314
2012-01-151.3099
2012-01-141.3099
2012-01-131.3295
2012-01-121.3205
2012-01-111.3236
2012-01-101.3314
2012-01-091.3243
2012-01-081.3268
2012-01-071.3268
2012-01-061.3317
2012-01-051.3415
2012-01-041.3489
2012-01-031.3441
2012-01-021.3385
2012-01-011.3386
2011-12-311.3386
2011-12-301.3405
2011-12-291.3405
2011-12-281.3591
2011-12-271.3595
2011-12-261.3587
2011-12-251.3575
2011-12-241.3575
2011-12-231.3604
2011-12-221.3538
2011-12-211.3583
2011-12-201.3453
2011-12-191.3471
2011-12-181.3495
2011-12-171.3495
2011-12-161.351
2011-12-151.3478
2011-12-141.3581
2011-12-131.3687
2011-12-121.3846
2011-12-111.3811
2011-12-101.3811
2011-12-091.3851
2011-12-081.3949
2011-12-071.3949
2011-12-061.3923
2011-12-051.3997
2011-12-041.3997
2011-12-031.3997
2011-12-021.4097
2011-12-011.4097
2011-11-301.3963
2011-11-291.3899
2011-11-281.3896
2011-11-271.3823
2011-11-261.3823
2011-11-251.3899
2011-11-241.3955
2011-11-231.4016
2011-11-221.4036
2011-11-211.4067
2011-11-201.4058
2011-11-191.4058
2011-11-181.4046
2011-11-171.4003
2011-11-161.4069
2011-11-151.418
2011-11-141.4348
2011-11-131.4333
2011-11-121.4333
2011-11-111.4215
2011-11-101.4124
2011-11-091.4454
2011-11-081.438
2011-11-071.4387
2011-11-061.442
2011-11-051.4398
2011-11-041.4412
2011-11-031.4302
2011-11-021.4343
2011-11-011.4486
2011-10-311.4713
2011-10-301.4826
2011-10-291.4826
2011-10-281.4866
2011-10-271.4644
2011-10-261.4537
2011-10-251.4533
2011-10-241.4497
2011-10-231.4507
2011-10-221.4507
2011-10-211.441
2011-10-201.4398
2011-10-191.4451
2011-10-181.4477
2011-10-171.459
2011-10-161.4609
2011-10-151.4609
2011-10-141.4475
2011-10-131.454
2011-10-121.4406
2011-10-111.4427
2011-10-101.4218
2011-10-091.4216
2011-10-081.4216
2011-10-071.414
2011-10-061.4038
2011-10-051.3959
2011-10-041.3968
2011-10-031.4132
2011-10-021.4132
2011-10-011.4132
2011-09-301.4304
2011-09-291.4244
2011-09-281.4221
2011-09-271.4203
2011-09-261.4127
2011-09-251.4127
2011-09-241.4127
2011-09-231.4054
2011-09-221.4329
2011-09-211.4331
2011-09-201.4281
2011-09-191.4276
2011-09-181.4419
2011-09-171.4419
2011-09-161.4433
2011-09-151.4464
2011-09-141.4362
2011-09-131.4317
2011-09-121.4286
2011-09-111.4379
2011-09-101.4379
2011-09-091.444
2011-09-081.4617
2011-09-071.4796
2011-09-061.4699
2011-09-051.4749
2011-09-041.487
2011-09-031.487
2011-09-021.4933
2011-09-011.4889
2011-08-311.5019
2011-08-301.5144
2011-08-291.5267
2011-08-281.5208
2011-08-271.5208
2011-08-261.524
2011-08-251.509
2011-08-241.5112
2011-08-231.5144
2011-08-221.5046
2011-08-211.5029
2011-08-201.5029
2011-08-191.5077
2011-08-181.4952
2011-08-171.5128
2011-08-161.5116
2011-08-151.5137
2011-08-141.5002
2011-08-131.5002
2011-08-121.4997
2011-08-111.502
2011-08-101.4927
2011-08-091.5142
2011-08-081.4876
2011-08-071.4948
2011-08-061.495
2011-08-051.4984
2011-08-041.476
2011-08-031.5025
2011-08-021.4856
2011-08-011.4927
2011-07-311.5057
2011-07-301.5057
2011-07-291.5068
2011-07-281.4982
2011-07-271.4991
2011-07-261.5144
2011-07-251.5049
2011-07-241.4976
2011-07-231.4976
2011-07-221.5002
2011-07-211.5025
2011-07-201.4719
2011-07-191.4744
2011-07-181.4694
2011-07-171.4703
2011-07-161.4703
2011-07-151.4771
2011-07-141.4701
2011-07-131.48
2011-07-121.455
2011-07-111.4722
2011-07-101.5037
2011-07-091.5037
2011-07-081.5049
2011-07-071.5094
2011-07-061.5062
2011-07-051.5164
2011-07-041.5237
2011-07-031.527
2011-07-021.527
2011-07-011.5258
2011-06-301.5239
2011-06-291.5214
2011-06-281.5134
2011-06-271.5137
2011-06-261.5021
2011-06-251.5021
2011-06-241.5073
2011-06-231.5009
2011-06-221.5189
2011-06-211.5107
2011-06-201.4981
2011-06-191.4976
2011-06-181.4976
2011-06-171.4974
2011-06-161.4889
2011-06-151.4888
2011-06-141.522
2011-06-131.5258
2011-06-121.5212
2011-06-111.5212
2011-06-101.5238
2011-06-091.5362
2011-06-081.5434
2011-06-071.5505
2011-06-061.5359
2011-06-051.5293
2011-06-041.5293
2011-06-031.5332
2011-06-021.5104
2011-06-011.4995
2011-05-311.508
2011-05-301.4945
2011-05-291.4938
2011-05-281.4938
2011-05-271.496
2011-05-261.4733
2011-05-251.4605
2011-05-241.464
2011-05-231.4584
2011-05-221.4591
2011-05-211.4591
2011-05-201.4692
2011-05-191.4758
2011-05-181.4665
2011-05-171.463
2011-05-161.4506
2011-05-151.4494
2011-05-141.4496
2011-05-131.4578
2011-05-121.4681
2011-05-111.4614
2011-05-101.4801
2011-05-091.4756
2011-05-081.4713
2011-05-071.4713
2011-05-061.4748
2011-05-051.4956
2011-05-041.5174
2011-05-031.5209
2011-05-021.5208
2011-05-011.5236
2011-04-301.5236
2011-04-291.5263
2011-04-281.5296
2011-04-271.5165
2011-04-261.5166
2011-04-251.5047
2011-04-241.5002
2011-04-231.5002
2011-04-221.5033
2011-04-211.5045
2011-04-201.4974
2011-04-191.484
2011-04-181.4712
2011-04-171.4963
2011-04-161.4963
2011-04-151.5004
2011-04-141.4994
2011-04-131.5
2011-04-121.5038
2011-04-111.502
2011-04-101.5053
2011-04-091.5053
2011-04-081.5107
2011-04-071.4856
2011-04-061.4867
2011-04-051.4762
2011-04-041.4765
2011-04-031.4843
2011-04-021.4843
2011-04-011.4822
2011-03-311.4757
2011-03-301.4768
2011-03-291.4652
2011-03-281.4637
2011-03-271.4637
2011-03-261.4637
2011-03-251.4624
2011-03-241.4749
2011-03-231.4677
2011-03-221.4794
2011-03-211.4814
2011-03-201.4763
2011-03-191.4763
2011-03-181.4795
2011-03-171.4622
2011-03-161.4504
2011-03-151.4552
2011-03-141.4576
2011-03-131.4413
2011-03-121.4413
2011-03-111.448
2011-03-101.4397
2011-03-091.4526
2011-03-081.4552
2011-03-071.463
2011-03-061.4658
2011-03-051.4658
2011-03-041.4662
2011-03-031.4647
2011-03-021.4546
2011-03-011.447
2011-02-281.4468
2011-02-271.4387
2011-02-261.4388
2011-02-251.441
2011-02-241.4447
2011-02-231.4416
2011-02-221.4321
2011-02-211.439
2011-02-201.4351
2011-02-191.435
2011-02-181.4417
2011-02-171.4278
2011-02-161.4215
2011-02-151.417
2011-02-141.4136
2011-02-131.4219
2011-02-121.4219
2011-02-111.4273
2011-02-101.4318
2011-02-091.4505
2011-02-081.4418
2011-02-071.4372
2011-02-061.4387
2011-02-051.4445
2011-02-041.4365
2011-02-031.4392
2011-02-021.4604
2011-02-011.4635
2011-01-311.4533
2011-01-301.4574
2011-01-291.4574
2011-01-281.452
2011-01-271.4655
2011-01-261.4649
2011-01-251.4634
2011-01-241.4646
2011-01-231.4599
2011-01-221.4604
2011-01-211.4691
2011-01-201.4497
2011-01-191.4497
2011-01-181.4403
2011-01-171.4314
2011-01-161.4381
2011-01-151.4381
2011-01-141.4416
2011-01-131.4404
2011-01-121.4072
2011-01-111.3974
2011-01-101.3986
2011-01-091.4038
2011-01-081.4136
2011-01-071.3997
2011-01-061.4145
2011-01-051.4302
2011-01-041.4426
2011-01-031.4486
2011-01-021.447
2011-01-011.447
2010-12-311.4556
2010-12-301.4416
2010-12-291.431
2010-12-281.4157
2010-12-271.4198
2010-12-261.4131
2010-12-251.413
2010-12-241.4129
2010-12-231.4092
2010-12-221.4103
2010-12-211.4097
2010-12-201.4154
2010-12-191.423
2010-12-181.423
2010-12-171.4223
2010-12-161.4217
2010-12-151.4274
2010-12-141.4428
2010-12-131.4428
2010-12-121.4285
2010-12-111.4285
2010-12-101.4312
2010-12-091.4309
2010-12-081.4337
2010-12-071.4351
2010-12-061.4433
2010-12-051.4404
2010-12-041.4407
2010-12-031.4538
2010-12-021.4231
2010-12-011.4111
2010-11-301.3963
2010-11-291.4117
2010-11-281.4294
2010-11-271.4294
2010-11-261.4322
2010-11-251.4371
2010-11-241.443
2010-11-231.454
2010-11-221.4815
2010-11-211.4834
2010-11-201.4834
2010-11-191.4882
2010-11-181.4828
2010-11-171.4657
2010-11-161.4607
2010-11-151.4693
2010-11-141.4852
2010-11-131.4922
2010-11-121.488
2010-11-111.5012
2010-11-101.4995
2010-11-091.5064
2010-11-081.5136
2010-11-071.5292
2010-11-061.5292
2010-11-051.5296
2010-11-041.549
2010-11-031.5373
2010-11-021.5383
2010-11-011.5256
2010-10-311.5218
2010-10-301.5218
2010-10-291.5305
2010-10-281.5302
2010-10-271.5104
2010-10-261.5228
2010-10-251.5252
2010-10-241.52
2010-10-231.52
2010-10-221.5257
2010-10-211.5228
2010-10-201.5152
2010-10-191.5054
2010-10-181.5383
2010-10-171.5393
2010-10-161.5446
2010-10-151.5395
2010-10-141.553
2010-10-131.5406
2010-10-121.5401
2010-10-111.5353
2010-10-101.5399
2010-10-091.5399
2010-10-081.5461
2010-10-071.5419
2010-10-061.5432
2010-10-051.5376
2010-10-041.5231
2010-10-031.5274
2010-10-021.5274
2010-10-011.5391
2010-09-301.5167
2010-09-291.5189
2010-09-281.5123
2010-09-271.4947
2010-09-261.4791
2010-09-251.4791
2010-09-241.5014
2010-09-231.477
2010-09-221.488
2010-09-211.4556
2010-09-201.4486
2010-09-191.4462
2010-09-181.4462
2010-09-171.4468
2010-09-161.4484
2010-09-151.4429
2010-09-141.4373
2010-09-131.4253
2010-09-121.4083
2010-09-111.4084
2010-09-101.4128
2010-09-091.4043
2010-09-081.4066
2010-09-071.4003
2010-09-061.4158
2010-09-051.4134
2010-09-041.4134
2010-09-031.4231
2010-09-021.4112
2010-09-011.4174
2010-08-311.4051
2010-08-301.4023
2010-08-291.4057
2010-08-281.4057
2010-08-271.4138
2010-08-261.4088
2010-08-251.3964
2010-08-241.3926
2010-08-231.3947
2010-08-221.4008
2010-08-211.4008
2010-08-201.4047
2010-08-191.4134
2010-08-181.4115
2010-08-171.4188
2010-08-161.4181
2010-08-151.4146
2010-08-141.4146
2010-08-131.4126
2010-08-121.4213
2010-08-111.423
2010-08-101.4545
2010-08-091.4634
2010-08-081.4598
2010-08-071.4598
2010-08-061.4757
2010-08-051.4605
2010-08-041.4574
2010-08-031.4635
2010-08-021.4595
2010-08-011.4443
2010-07-311.4443
2010-07-301.4394
2010-07-291.4472
2010-07-281.4418
2010-07-271.4416
2010-07-261.4404
2010-07-251.4242
2010-07-241.4242
2010-07-231.4261
2010-07-221.4273
2010-07-211.4202
2010-07-201.421
2010-07-191.4315
2010-07-181.434
2010-07-171.434
2010-07-161.4226
2010-07-151.4234
2010-07-141.4063
2010-07-131.4063
2010-07-121.3936
2010-07-111.4017
2010-07-101.4017
2010-07-091.4075
2010-07-081.4158
2010-07-071.4081
2010-07-061.4063
2010-07-051.3987
2010-07-041.4013
2010-07-031.3694
2010-07-021.4035
2010-07-011.3967
2010-06-301.3644
2010-06-291.3614
2010-06-281.3706
2010-06-271.369
2010-06-261.369
2010-06-251.3819
2010-06-241.3693
2010-06-231.3666
2010-06-221.3619
2010-06-211.368
2010-06-201.374
2010-06-191.374
2010-06-181.3754
2010-06-171.374
2010-06-161.3638
2010-06-151.3664
2010-06-141.3621
2010-06-131.3439
2010-06-121.3439
2010-06-111.3427
2010-06-101.3417
2010-06-091.3276
2010-06-081.3232
2010-06-071.3159
2010-06-061.3302
2010-06-051.3302
2010-06-041.3273
2010-06-031.3444
2010-06-021.3519
2010-06-011.3534
2010-05-311.3611
2010-05-301.365
2010-05-291.365
2010-05-281.3659
2010-05-271.3664
2010-05-261.3459
2010-05-251.3566
2010-05-241.3655
2010-05-231.3705
2010-05-221.3705
2010-05-211.3815
2010-05-201.359
2010-05-191.3614
2010-05-181.3596
2010-05-171.3633
2010-05-161.3766
2010-05-151.3766
2010-05-141.3803
2010-05-131.3834
2010-05-121.4001
2010-05-111.3909
2010-05-101.4083
2010-05-091.4046
2010-05-081.4046
2010-05-071.4044
2010-05-061.3995
2010-05-051.413
2010-05-041.4327
2010-05-031.4564
2010-05-021.4842
2010-05-011.4842
2010-04-301.4736
2010-04-291.4654
2010-04-281.4608
2010-04-271.4579
2010-04-261.4746
2010-04-251.4835
2010-04-241.4835
2010-04-231.4738
2010-04-221.4592
2010-04-211.4754
2010-04-201.4795
2010-04-191.4855
2010-04-181.4828
2010-04-171.4828
2010-04-161.4927
2010-04-151.4971
2010-04-141.5033
2010-04-131.4952
2010-04-121.4951
2010-04-111.4825
2010-04-101.4825
2010-04-091.4791
2010-04-081.4717
2010-04-071.4679
2010-04-061.4702
2010-04-051.4811
2010-04-041.4815
2010-04-031.4815
2010-04-021.4878
2010-04-011.4915
2010-03-311.4878
2010-03-301.4803
2010-03-291.4929
2010-03-281.475
2010-03-271.475
2010-03-261.4794
2010-03-251.4711
2010-03-241.4666
2010-03-231.4873
2010-03-221.4962
2010-03-211.4971
2010-03-201.4971
2010-03-191.4971
2010-03-181.511
2010-03-171.5128
2010-03-161.5159
2010-03-151.5112
2010-03-141.5058
2010-03-131.5058
2010-03-121.5271
2010-03-111.5194
2010-03-101.5185
2010-03-091.5102
2010-03-081.5066
2010-03-071.5044
2010-03-061.5044
2010-03-051.5068
2010-03-041.5133
2010-03-031.5203
2010-03-021.5167
2010-03-011.5267
2010-02-281.5218
2010-02-271.5218
2010-02-261.532
2010-02-251.4961
2010-02-241.5239
2010-02-231.5168
2010-02-221.5286
2010-02-211.5194
2010-02-201.5194
2010-02-191.5335
2010-02-181.5293
2010-02-171.5274
2010-02-161.5443
2010-02-151.5291
2010-02-141.5143
2010-02-131.5143
2010-02-121.5257
2010-02-111.528
2010-02-101.5355
2010-02-091.5456
2010-02-081.5367
2010-02-071.5416
2010-02-061.5416
2010-02-051.5454
2010-02-041.5502
2010-02-031.5728
2010-02-021.5798
2010-02-011.5823
2010-01-311.5878
2010-01-301.5878
2010-01-291.5813
2010-01-281.5941
2010-01-271.6009
2010-01-261.61
2010-01-251.6206
2010-01-241.6187
2010-01-231.6187
2010-01-221.6225
2010-01-211.6137
2010-01-201.6133
2010-01-191.6385
2010-01-181.6592
2010-01-171.6511
2010-01-161.6511
2010-01-151.6562
2010-01-141.6709
2010-01-131.6694
2010-01-121.6577
2010-01-111.6625
2010-01-101.6353
2010-01-091.6353
2010-01-081.6546
2010-01-071.6369
2010-01-061.6464
2010-01-051.6374
2010-01-041.6476
2010-01-031.6446
2010-01-021.6446
2010-01-011.6486
2009-12-311.6381
2009-12-301.6426
2009-12-291.6398
2009-12-281.6379
2009-12-271.6333
2009-12-261.6333
2009-12-251.6334
2009-12-241.6328
2009-12-231.6306
2009-12-221.631
2009-12-211.6193
2009-12-201.6333
2009-12-191.6333
2009-12-181.6392
2009-12-171.6329
2009-12-161.6544
2009-12-151.6617
2009-12-141.6758
2009-12-131.6825
2009-12-121.6825
2009-12-111.6698
2009-12-101.6847
2009-12-091.6817
2009-12-081.6787
2009-12-071.6877
2009-12-061.7118
2009-12-051.7118
2009-12-041.692
2009-12-031.7064
2009-12-021.712
2009-12-011.7145
2009-11-301.7028
2009-11-291.6903
2009-11-281.6903
2009-11-271.7016
2009-11-261.7076
2009-11-251.7144
2009-11-241.6963
2009-11-231.6962
2009-11-221.674
2009-11-211.674
2009-11-201.6856
2009-11-191.6869
2009-11-181.6919
2009-11-171.6814
2009-11-161.6956
2009-11-151.6857
2009-11-141.6857
2009-11-131.6974
2009-11-121.6808
2009-11-111.6947
2009-11-101.6918
2009-11-091.7036
2009-11-081.6919
2009-11-071.6919
2009-11-061.6827
2009-11-051.6818
2009-11-041.6877
2009-11-031.6861
2009-11-021.6918
2009-11-011.6962
2009-10-311.6962
2009-10-301.6939
2009-10-291.7047
2009-10-281.6945
2009-10-271.7081
2009-10-261.7183
2009-10-251.7324
2009-10-241.7324
2009-10-231.7322
2009-10-221.7382
2009-10-211.7366
2009-10-201.7281
2009-10-191.7306
2009-10-181.711
2009-10-171.711
2009-10-161.7205
2009-10-151.7231
2009-10-141.7114
2009-10-131.7084
2009-10-121.6944
2009-10-111.6945
2009-10-101.6945
2009-10-091.6958
2009-10-081.7012
2009-10-071.6892
2009-10-061.6926
2009-10-051.6834
2009-10-041.6639
2009-10-031.6639
2009-10-021.672
2009-10-011.6665
2009-09-301.6818
2009-09-291.6698
2009-09-281.6711
2009-09-271.6701
2009-09-261.6701
2009-09-251.6774
2009-09-241.664
2009-09-231.6828
2009-09-221.6802
2009-09-211.6674
2009-09-201.6717
2009-09-191.6717
2009-09-181.6779
2009-09-171.6802
2009-09-161.6773
2009-09-151.6564
2009-09-141.6538
2009-09-131.6497
2009-09-121.6497
2009-09-111.652
2009-09-101.6481
2009-09-091.645
2009-09-081.6307
2009-09-071.6195
2009-09-061.6045
2009-09-051.6045
2009-09-041.6122
2009-09-031.6078
2009-09-021.608
2009-09-011.6004
2009-08-311.61
2009-08-301.6078
2009-08-291.6078
2009-08-281.6026
2009-08-271.6036
2009-08-261.6058
2009-08-251.6135
2009-08-241.6121
2009-08-231.6149
2009-08-221.6149
2009-08-211.6185
2009-08-201.6047
2009-08-191.5997
2009-08-181.5961
2009-08-171.5877
2009-08-161.6098
2009-08-151.6098
2009-08-141.5988
2009-08-131.6101
2009-08-121.5991
2009-08-111.5929
2009-08-101.5864
2009-08-091.5912
2009-08-081.5912
2009-08-071.5888
2009-08-061.6143
2009-08-051.6205
2009-08-041.6014
2009-08-031.6021
2009-08-021.5664
2009-08-011.5664
2009-07-311.5745
2009-07-301.5556
2009-07-291.5589
2009-07-281.5768
2009-07-271.5847
2009-07-261.5799
2009-07-251.5799
2009-07-241.5794
2009-07-231.5838
2009-07-221.5804
2009-07-211.581
2009-07-201.5726
2009-07-191.5678
2009-07-181.5678
2009-07-171.5624
2009-07-161.5707
2009-07-151.5647
2009-07-141.5545
2009-07-131.559
2009-07-121.548
2009-07-111.548
2009-07-101.5518
2009-07-091.563
2009-07-081.5442
2009-07-071.5581
2009-07-061.5561
2009-07-051.5575
2009-07-041.5575
2009-07-031.5621
2009-07-021.5731
2009-07-011.5753
2009-06-301.574
2009-06-291.5718
2009-06-281.5766
2009-06-271.5766
2009-06-261.5783
2009-06-251.5608
2009-06-241.5535
2009-06-231.5731
2009-06-221.5532
2009-06-211.5567
2009-06-201.5567
2009-06-191.5606
2009-06-181.5624
2009-06-171.5562
2009-06-161.5453
2009-06-151.5356
2009-06-141.5726
2009-06-131.5726
2009-06-121.566
2009-06-111.5735
2009-06-101.5566
2009-06-091.5605
2009-06-081.5449
2009-06-071.5423
2009-06-061.5423
2009-06-051.5365
2009-06-041.5558
2009-06-031.5604
2009-06-021.5846
2009-06-011.5652
2009-05-311.5602
2009-05-301.5602
2009-05-291.5382
2009-05-281.5438
2009-05-271.5347
2009-05-261.543
2009-05-251.5564
2009-05-241.5512
2009-05-231.5512
2009-05-221.5566
2009-05-211.5315
2009-05-201.5033
2009-05-191.4996
2009-05-181.4886
2009-05-171.4856
2009-05-161.4856
2009-05-151.4792
2009-05-141.4985
2009-05-131.4939
2009-05-121.495
2009-05-111.4921
2009-05-101.4783
2009-05-091.4783
2009-05-081.4923
2009-05-071.463
2009-05-061.4665
2009-05-051.4551
2009-05-041.4535
2009-05-031.4441
2009-05-021.4441
2009-05-011.451
2009-04-301.453
2009-04-291.4582
2009-04-281.4279
2009-04-271.4178
2009-04-261.4373
2009-04-251.4373
2009-04-241.4376
2009-04-231.4239
2009-04-221.405
2009-04-211.4081
2009-04-201.4075
2009-04-191.4308
2009-04-181.4308
2009-04-171.4311
2009-04-161.4479
2009-04-151.4544
2009-04-141.4557
2009-04-131.4533
2009-04-121.44
2009-04-111.44
2009-04-101.441
2009-04-091.4525
2009-04-081.4523
2009-04-071.4457
2009-04-061.4599
2009-04-051.4673
2009-04-041.4673
2009-04-031.4717
2009-04-021.4652
2009-04-011.4355
2009-03-311.437
2009-03-301.4258
2009-03-291.4425
2009-03-281.4425
2009-03-271.4416
2009-03-261.4724
2009-03-251.4797
2009-03-241.4667
2009-03-231.474
2009-03-221.4762
2009-03-211.4762
2009-03-201.4793
2009-03-191.4863
2009-03-181.424
2009-03-171.4165
2009-03-161.4086
2009-03-151.4004
2009-03-141.4004
2009-03-131.4078
2009-03-121.387
2009-03-111.3876
2009-03-101.3779
2009-03-091.3597
2009-03-081.3679
2009-03-071.3679
2009-03-061.3573
2009-03-051.3543
2009-03-041.3542
2009-03-031.3616
2009-03-021.3737
2009-03-011.3766
2009-02-281.3594
2009-02-271.3689
2009-02-261.3888
2009-02-251.3703
2009-02-241.3716
2009-02-231.3728
2009-02-221.3387
2009-02-211.3387
2009-02-201.342
2009-02-191.3494
2009-02-181.3354
2009-02-171.3287
2009-02-161.3584
2009-02-151.3728
2009-02-141.3728
2009-02-131.3719
2009-02-121.3545
2009-02-111.3732
2009-02-101.3683
2009-02-091.3881
2009-02-081.3766
2009-02-071.3766
2009-02-061.3815
2009-02-051.3612
2009-02-041.3677
2009-02-031.3789
2009-02-021.3846
2009-02-011.3795
2009-01-311.3795
2009-01-301.3826
2009-01-291.3947
2009-01-281.4191
2009-01-271.4147
2009-01-261.4039
2009-01-251.353
2009-01-241.353
2009-01-231.3546
2009-01-221.3724
2009-01-211.3554
2009-01-201.3609
2009-01-191.392
2009-01-181.3896
2009-01-171.3896
2009-01-161.4054
2009-01-151.3887
2009-01-141.4038
2009-01-131.4085
2009-01-121.4266
2009-01-111.4494
2009-01-101.4494
2009-01-091.4333
2009-01-081.467
2009-01-071.4595
2009-01-061.4485
2009-01-051.4526
2009-01-041.4719
2009-01-031.4719
2009-01-021.4624
2009-01-011.4653
2008-12-311.4645
2008-12-301.4902
2008-12-291.48
2008-12-281.4918
2008-12-271.4918
2008-12-261.4853
2008-12-251.477
2008-12-241.4716
2008-12-231.4745
2008-12-221.4849
2008-12-211.4803
2008-12-201.4803
2008-12-191.5173
2008-12-181.5197
2008-12-171.5264
2008-12-161.5017
2008-12-151.455
2008-12-141.4216
2008-12-131.4216
2008-12-121.4343
2008-12-111.4209
2008-12-101.3825
2008-12-091.3767
2008-12-081.3757
2008-12-071.35
2008-12-061.35
2008-12-051.3516
2008-12-041.3667
2008-12-031.348
2008-12-021.3498
2008-12-011.3479
2008-11-301.3628
2008-11-291.3628
2008-11-281.365
2008-11-271.3894
2008-11-261.3884
2008-11-251.3879
2008-11-241.3817
2008-11-231.3646
2008-11-221.3646
2008-11-211.3475
2008-11-201.3434
2008-11-191.3472
2008-11-181.3633
2008-11-171.3517
2008-11-161.3553
2008-11-151.3553
2008-11-141.3561
2008-11-131.3281
2008-11-121.3283
2008-11-111.3151
2008-11-101.3408
2008-11-091.3426
2008-11-081.3426
2008-11-071.3393
2008-11-061.3344
2008-11-051.3778
2008-11-041.3689
2008-11-031.334
2008-11-021.3417
2008-11-011.3417
2008-10-311.3441
2008-10-301.3631
2008-10-291.3595
2008-10-281.3115
2008-10-271.3
2008-10-261.3076
2008-10-251.3076
2008-10-241.2916
2008-10-231.3258
2008-10-221.3358
2008-10-211.3656
2008-10-201.3888
2008-10-191.4061
2008-10-181.4061
2008-10-171.4053
2008-10-161.404
2008-10-151.4107
2008-10-141.428
2008-10-131.4186
2008-10-121.4231
2008-10-111.4231
2008-10-101.4182
2008-10-091.443
2008-10-081.4473
2008-10-071.4466
2008-10-061.4267
2008-10-051.4674
2008-10-041.4674
2008-10-031.4683
2008-10-021.4615
2008-10-011.4642
2008-09-301.4713
2008-09-291.5009
2008-09-281.5233
2008-09-271.5233
2008-09-261.5241
2008-09-251.5241
2008-09-241.5211
2008-09-231.5256
2008-09-221.5339
2008-09-211.5013
2008-09-201.5013
2008-09-191.4976
2008-09-181.5069
2008-09-171.4868
2008-09-161.48
2008-09-151.4782
2008-09-141.4894
2008-09-131.4894
2008-09-121.4872
2008-09-111.4725
2008-09-101.4879
2008-09-091.4778
2008-09-081.4775
2008-09-071.5066
2008-09-061.5066
2008-09-051.5067
2008-09-041.5104
2008-09-031.4948
2008-09-021.5071
2008-09-011.5272
2008-08-311.5242
2008-08-301.5242
2008-08-291.5305
2008-08-281.5371
2008-08-271.5229
2008-08-261.517
2008-08-251.524
2008-08-241.516
2008-08-231.516
2008-08-221.5246
2008-08-211.5324
2008-08-201.5164
2008-08-191.5189
2008-08-181.5112
2008-08-171.504
2008-08-161.504
2008-08-151.5109
2008-08-141.52
2008-08-131.5327
2008-08-121.5285
2008-08-111.5245
2008-08-101.5381
2008-08-091.5381
2008-08-081.538
2008-08-071.566
2008-08-061.5733
2008-08-051.5971
2008-08-041.5955
2008-08-031.5959
2008-08-021.5959
2008-08-011.5937
2008-07-311.6011
2008-07-301.5999
2008-07-291.6059
2008-07-281.6278
2008-07-271.6213
2008-07-261.6213
2008-07-251.6151
2008-07-241.615
2008-07-231.6228
2008-07-221.6254
2008-07-211.6347
2008-07-201.6158
2008-07-191.6158
2008-07-181.6127
2008-07-171.6154
2008-07-161.6084
2008-07-151.6187
2008-07-141.6212
2008-07-131.6349
2008-07-121.6349
2008-07-111.6132
2008-07-101.6177
2008-07-091.6148
2008-07-081.6051
2008-07-071.6309
2008-07-061.6292
2008-07-051.6292
2008-07-041.6292
2008-07-031.6482
2008-07-021.6474
2008-07-011.6332
2008-06-301.6345
2008-06-291.6354
2008-06-281.6354
2008-06-271.6839
2008-06-261.6376
2008-06-251.6157
2008-06-241.6219
2008-06-231.6066
2008-06-221.6197
2008-06-211.6197
2008-06-201.6227
2008-06-191.6001
2008-06-181.6003
2008-06-171.5944
2008-06-161.5894
2008-06-151.5825
2008-06-141.5825
2008-06-131.5755
2008-06-121.5814
2008-06-111.5937
2008-06-101.5877
2008-06-091.6216
2008-06-081.6171
2008-06-071.6171
2008-06-061.6352
2008-06-051.6013
2008-06-041.5857
2008-06-031.5927
2008-06-021.5927
2008-06-011.5925
2008-05-311.5925
2008-05-301.5925
2008-05-291.5899
2008-05-281.6001
2008-05-271.6051
2008-05-261.6097
2008-05-251.6119
2008-05-241.6119
2008-05-231.6115
2008-05-221.6045
2008-05-211.6098
2008-05-201.5974
2008-05-191.5881
2008-05-181.5985
2008-05-171.5985
2008-05-161.5905
2008-05-151.5852
2008-05-141.5842
2008-05-131.5831
2008-05-121.5825
2008-05-111.5897
2008-05-101.5897
2008-05-091.5769
2008-05-081.572
2008-05-071.5763
2008-05-061.5931
2008-05-051.5862
2008-05-041.5869
2008-05-031.5869
2008-05-021.5858
2008-05-011.5895
2008-04-301.6048
2008-04-291.6026
2008-04-281.6052
2008-04-271.6128
2008-04-261.6128
2008-04-251.6093
2008-04-241.6172
2008-04-231.6322
2008-04-221.6456
2008-04-211.6516
2008-04-201.6338
2008-04-191.6338
2008-04-181.6421
2008-04-171.6513
2008-04-161.6579
2008-04-151.6458
2008-04-141.6419
2008-04-131.644
2008-04-121.644
2008-04-111.645
2008-04-101.6353
2008-04-091.6363
2008-04-081.6278
2008-04-071.6333
2008-04-061.6412
2008-04-051.6412
2008-04-041.6427
2008-04-031.6348
2008-04-021.6354
2008-04-011.6219
2008-03-311.6394
2008-03-301.6477
2008-03-291.6477
2008-03-281.6456
2008-03-271.6493
2008-03-261.6511
2008-03-251.6327
2008-03-241.6076
2008-03-231.6113
2008-03-221.6113
2008-03-211.6142
2008-03-201.6144
2008-03-191.6313
2008-03-181.6513
2008-03-171.6464
2008-03-161.6495
2008-03-151.6495
2008-03-141.6546
2008-03-131.6469
2008-03-121.6377
2008-03-111.6128
2008-03-101.617
2008-03-091.6158
2008-03-081.6158
2008-03-071.619
2008-03-061.6119
2008-03-051.611
2008-03-041.6083
2008-03-031.6056
2008-03-021.6075
2008-03-011.6075
2008-02-291.6083
2008-02-281.604
2008-02-271.5964
2008-02-261.5835
2008-02-251.566
2008-02-241.564
2008-02-231.564
2008-02-221.5649
2008-02-211.5588
2008-02-201.5516
2008-02-191.5628
2008-02-181.55
2008-02-171.5586
2008-02-161.5586
2008-02-151.5594
2008-02-141.553
2008-02-131.5417
2008-02-121.5465
2008-02-111.5347
2008-02-101.5398
2008-02-091.5398
2008-02-081.5381
2008-02-071.5416
2008-02-061.5574
2008-02-051.5537
2008-02-041.5868
2008-02-031.5951
2008-02-021.5951
2008-02-011.594
2008-01-311.5999
2008-01-301.5889
2008-01-291.5814
2008-01-281.5758
2008-01-271.562
2008-01-261.562
2008-01-251.5615
2008-01-241.568
2008-01-231.5308
2008-01-221.5347
2008-01-211.5374
2008-01-201.5351
2008-01-191.5351
2008-01-181.5325
2008-01-171.5373
2008-01-161.5334
2008-01-151.5478
2008-01-141.5488
2008-01-131.5534
2008-01-121.5534
2008-01-111.5554
2008-01-101.5221
2008-01-091.5216
2008-01-081.5271
2008-01-071.5293
2008-01-061.5356
2008-01-051.5356
2008-01-041.5364
2008-01-031.5281
2008-01-021.5282
2008-01-011.5159
2007-12-311.5212
2007-12-301.5314
2007-12-291.5314
2007-12-281.5176
2007-12-271.5138
2007-12-261.5111
2007-12-251.5032
2007-12-241.5032
2007-12-231.4982
2007-12-221.4982
2007-12-211.49
2007-12-201.491
2007-12-191.4908
2007-12-181.4973
2007-12-171.4934
2007-12-161.4986
2007-12-151.4986
2007-12-141.4946
2007-12-131.513
2007-12-121.5218
2007-12-111.5276
2007-12-101.5255
2007-12-091.5274
2007-12-081.5274
2007-12-071.5248
2007-12-061.5231
2007-12-051.528
2007-12-041.5387
2007-12-031.5299
2007-12-021.5374
2007-12-011.5374
2007-11-301.5379
2007-11-291.5479
2007-11-281.5479
2007-11-271.5558
2007-11-261.5432
2007-11-251.5399
2007-11-241.5399
2007-11-231.5379
2007-11-221.5365
2007-11-211.5387
2007-11-201.5344
2007-11-191.5184
2007-11-181.5231
2007-11-171.5231
2007-11-161.5202
2007-11-151.5197
2007-11-141.5178
2007-11-131.508
2007-11-121.4976
2007-11-111.5254
2007-11-101.5254
2007-11-091.5265
2007-11-081.5264
2007-11-071.526
2007-11-061.5161
2007-11-051.508
2007-11-041.5155
2007-11-031.5155
2007-11-021.5151
2007-11-011.5046
2007-10-311.5063
2007-10-301.5087
2007-10-291.51
2007-10-281.5084
2007-10-271.5084
2007-10-261.508
2007-10-251.4981
2007-10-241.4901
2007-10-231.4939
2007-10-221.4838
2007-10-211.497
2007-10-201.497
2007-10-191.497
2007-10-181.5051
2007-10-171.4971
2007-10-161.4953
2007-10-151.5041
2007-10-141.5001
2007-10-131.5001
2007-10-121.5001
2007-10-111.5036
2007-10-101.498
2007-10-091.4854
2007-10-081.4833
2007-10-071.4944
2007-10-061.4944
2007-10-051.4944
2007-10-041.4944
2007-10-031.4998
2007-10-021.4997
2007-10-011.5113
2007-09-301.5154
2007-09-291.5154
2007-09-281.5154
2007-09-271.4987
2007-09-261.4917
2007-09-251.4905
2007-09-241.4839
2007-09-231.4824
2007-09-221.4824
2007-09-211.4824
2007-09-201.483
2007-09-191.4656
2007-09-181.4523
2007-09-171.452
2007-09-161.4492
2007-09-151.4492
2007-09-141.4492
2007-09-131.4549
2007-09-121.4576
2007-09-111.4501
2007-09-101.4458
2007-09-091.4414
2007-09-081.4414
2007-09-071.4414
2007-09-061.4291
2007-09-051.424
2007-09-041.4269
2007-09-031.4287
2007-09-021.4287
2007-09-011.4287
2007-08-311.4287
2007-08-301.4298
2007-08-291.4234
2007-08-281.4282
2007-08-271.4287
2007-08-261.4173
2007-08-251.4173
2007-08-241.4173
2007-08-231.4146
2007-08-221.4068
2007-08-211.4044
2007-08-201.4073
2007-08-191.3997
2007-08-181.3997
2007-08-171.3997
2007-08-161.4018
2007-08-151.4135
2007-08-141.4189
2007-08-131.4313
2007-08-121.4308
2007-08-111.4308
2007-08-101.4308
2007-08-091.434
2007-08-081.4369
2007-08-071.4398
2007-08-061.4427
2007-08-051.434
2007-08-041.434
2007-08-031.434
2007-08-021.4319
2007-08-011.4318
2007-07-311.437
2007-07-301.4271
2007-07-291.4345
2007-07-281.4345
2007-07-271.4345
2007-07-261.4401
2007-07-251.4391
2007-07-241.4521
2007-07-231.4508
2007-07-221.4504
2007-07-211.4504
2007-07-201.4504
2007-07-191.4496
2007-07-181.4485
2007-07-171.4496
2007-07-161.4509
2007-07-151.4464
2007-07-141.4464
2007-07-131.4464
2007-07-121.444
2007-07-111.447
2007-07-101.4347
2007-07-091.4339
2007-07-081.4327
2007-07-071.4327
2007-07-061.4327
2007-07-051.439
2007-07-041.4351
2007-07-031.4351
2007-07-021.4345
2007-07-011.4282
2007-06-301.4282
2007-06-291.4282
2007-06-281.4221
2007-06-271.4109
2007-06-261.4175
2007-06-251.4134
2007-06-241.4049
2007-06-231.4049
2007-06-221.4049
2007-06-211.399
2007-06-201.4043
2007-06-191.3983
2007-06-181.399
2007-06-171.3884
2007-06-161.3884
2007-06-151.3884
2007-06-141.3882
2007-06-131.3885
2007-06-121.3941
2007-06-111.3914
2007-06-101.3948
2007-06-091.3948
2007-06-081.3948
2007-06-071.408
2007-06-061.406
2007-06-051.4052
2007-06-041.4047
2007-06-031.4043
2007-06-021.4043
2007-06-011.4043
2007-05-311.4046
2007-05-301.4043
2007-05-291.4055
2007-05-281.4041
2007-05-271.4041
2007-05-261.4041
2007-05-251.4041
2007-05-241.4041
2007-05-231.4045
2007-05-221.4038
2007-05-211.4122
2007-05-201.4068
2007-05-191.4068
2007-05-181.4068
2007-05-171.4164
2007-05-161.4154
2007-05-151.4111
2007-05-141.4105
2007-05-131.4028
2007-05-121.4028
2007-05-111.4028
2007-05-101.4162
2007-05-091.4097
2007-05-081.4051
2007-05-071.4131
2007-05-061.4118
2007-05-051.4118
2007-05-041.4118
2007-05-031.4132
2007-05-021.4033
2007-05-011.4152
2007-04-301.4162
2007-04-291.4117
2007-04-281.4117
2007-04-271.4117
2007-04-261.415
2007-04-251.4103
2007-04-241.4002
2007-04-231.399
2007-04-221.4
2007-04-211.4
2007-04-201.4
2007-04-191.3975
2007-04-181.3968
2007-04-171.3983
2007-04-161.4003
2007-04-151.3958
2007-04-141.3958
2007-04-131.3958
2007-04-121.3916
2007-04-111.3852
2007-04-101.3923
2007-04-091.3907
2007-04-081.394
2007-04-071.394
2007-04-061.394
2007-04-051.394
2007-04-041.377
2007-04-031.3809
2007-04-021.3862
2007-04-011.3898
2007-03-311.3898
2007-03-301.3898
2007-03-291.3872
2007-03-281.3869
2007-03-271.3891
2007-03-261.3833
2007-03-251.386
2007-03-241.386
2007-03-231.386
2007-03-221.3996
2007-03-211.384
2007-03-201.3844
2007-03-191.388
2007-03-181.3932
2007-03-171.3932
2007-03-161.3932
2007-03-151.3801
2007-03-141.3733
2007-03-131.3732
2007-03-121.3696
2007-03-111.3693
2007-03-101.3693
2007-03-091.3693
2007-03-081.3746
2007-03-071.3724
2007-03-061.3701
2007-03-051.3831
2007-03-041.384
2007-03-031.384
2007-03-021.384
2007-03-011.3872
2007-02-281.386
2007-02-271.3815
2007-02-261.3813
2007-02-251.3769
2007-02-241.3769
2007-02-231.3769
2007-02-221.3748
2007-02-211.3744
2007-02-201.3726
2007-02-191.3655
2007-02-181.3655
2007-02-171.3655
2007-02-161.3655
2007-02-151.3685
2007-02-141.3658
2007-02-131.3645
2007-02-121.3485
2007-02-111.353
2007-02-101.353
2007-02-091.353
2007-02-081.35
2007-02-071.3469
2007-02-061.353
2007-02-051.3526
2007-02-041.3593
2007-02-031.3593
2007-02-021.3593
2007-02-011.3658
2007-01-311.3612
2007-01-301.3544
2007-01-291.3446
2007-01-281.3539
2007-01-271.3539
2007-01-261.3539
2007-01-251.3539
2007-01-241.3478
2007-01-231.3448
2007-01-221.3494
2007-01-211.3502
2007-01-201.3502
2007-01-191.3502
2007-01-181.3459
2007-01-171.3446
2007-01-161.3475
2007-01-151.3527
2007-01-141.3527
2007-01-131.3527
2007-01-121.3527
2007-01-111.3551
2007-01-101.3602
2007-01-091.3662
2007-01-081.3698
2007-01-071.3673
2007-01-061.3673
2007-01-051.3673
2007-01-041.3671
2007-01-031.3747
2007-01-021.362
2007-01-011.362
2006-12-311.362
2006-12-301.362
2006-12-291.362
2006-12-281.362
2006-12-271.362
2006-12-261.362
2006-12-251.362
2006-12-241.362
2006-12-231.362
2006-12-221.362
2006-12-211.3601
2006-12-201.3641
2006-12-191.3541
2006-12-181.3532
2006-12-171.3604
2006-12-161.3604
2006-12-151.3604
2006-12-141.3598
2006-12-131.3732
2006-12-121.3748
2006-12-111.3808
2006-12-101.3808
2006-12-091.3808
2006-12-081.3808
2006-12-071.3852
2006-12-061.3853
2006-12-051.3853
2006-12-041.3856
2006-12-031.3862
2006-12-021.3862
2006-12-011.3862
2006-11-301.3688
2006-11-291.3752
2006-11-281.3711
2006-11-271.3681
2006-11-261.3588
2006-11-251.3588
2006-11-241.3588
2006-11-231.3302
2006-11-221.3302
2006-11-211.3267
2006-11-201.3304
2006-11-191.3232
2006-11-181.3232
2006-11-171.3232
2006-11-161.3293
2006-11-151.3314
2006-11-141.3312
2006-11-131.3364
2006-11-121.3366
2006-11-111.3366
2006-11-101.3366
2006-11-091.3236
2006-11-081.3197
2006-11-071.3199
2006-11-061.3118
2006-11-051.3129
2006-11-041.3129
2006-11-031.3129
2006-11-021.3139
2006-11-011.3145
2006-10-311.3087
2006-10-301.3106
2006-10-291.3107
2006-10-281.3107
2006-10-271.3107
2006-10-261.3001
2006-10-251.2961
2006-10-241.2939
2006-10-231.3002
2006-10-221.3016
2006-10-211.3016
2006-10-201.3016
2006-10-191.2916
2006-10-181.2935
2006-10-171.2948
2006-10-161.2939
2006-10-151.293
2006-10-141.293
2006-10-131.293
2006-10-121.2884
2006-10-111.289
2006-10-101.2978
2006-10-091.2978
2006-10-081.3013
2006-10-071.3013
2006-10-061.3013
2006-10-051.3195
2006-10-041.3256
2006-10-031.3194
2006-10-021.3128
2006-10-011.312
2006-09-301.312
2006-09-291.312
2006-09-281.312
2006-09-271.3032
2006-09-261.3056
2006-09-251.313
2006-09-241.3092
2006-09-231.3092
2006-09-221.3092
2006-09-211.3026
2006-09-201.3001
2006-09-191.2965
2006-09-181.2972
2006-09-171.3005
2006-09-161.3005
2006-09-151.3005
2006-09-141.3076
2006-09-131.3093
2006-09-121.3094
2006-09-111.3088
2006-09-101.3096
2006-09-091.3096
2006-09-081.3096
2006-09-071.3251
2006-09-061.325
2006-09-051.3287
2006-09-041.3282
2006-09-031.3282
2006-09-021.3282
2006-09-011.3282
2006-08-311.3349
2006-08-301.3361
2006-08-291.3323
2006-08-281.3295
2006-08-271.3286
2006-08-261.3286
2006-08-251.3286
2006-08-241.3304
2006-08-231.3344
2006-08-221.3328
2006-08-211.3342
2006-08-201.3354
2006-08-191.3354
2006-08-181.3354
2006-08-171.3385
2006-08-161.33
2006-08-151.33
2006-08-141.33
2006-08-131.3312
2006-08-121.3312
2006-08-111.3312
2006-08-101.3417
2006-08-091.3373
2006-08-081.3361
2006-08-071.3412
2006-08-061.3396
2006-08-051.3396
2006-08-041.3396
2006-08-031.3328
2006-08-021.3369
2006-08-011.3318
2006-07-311.3349
2006-07-301.3295
2006-07-291.3295
2006-07-281.3295
2006-07-271.3217
2006-07-261.313
2006-07-251.3228
2006-07-241.3279
2006-07-231.3238
2006-07-221.3238
2006-07-211.3238
2006-07-201.32
2006-07-191.3174
2006-07-181.3128
2006-07-171.3229
2006-07-161.3267
2006-07-151.3267
2006-07-141.3267
2006-07-131.3296
2006-07-121.3288
2006-07-111.3292
2006-07-101.3427
2006-07-091.344
2006-07-081.344
2006-07-071.344
2006-07-061.3383
2006-07-051.3453
2006-07-041.3456
2006-07-031.3456
2006-07-021.344
2006-07-011.344
2006-06-301.344
2006-06-291.3165
2006-06-281.3168
2006-06-271.3189
2006-06-261.3149
2006-06-251.3151
2006-06-241.3151
2006-06-231.3151
2006-06-221.3288
2006-06-211.3283
2006-06-201.3205
2006-06-191.3279
2006-06-181.3298
2006-06-171.3298
2006-06-161.3298
2006-06-151.3248
2006-06-141.3192
2006-06-131.3206
2006-06-121.3257
2006-06-111.3252
2006-06-101.3252
2006-06-091.3252
2006-06-081.3404
2006-06-071.3427
2006-06-061.3565
2006-06-051.3551
2006-06-041.3555
2006-06-031.3555
2006-06-021.3555
2006-06-011.3319
2006-05-311.3431
2006-05-301.3406
2006-05-291.3381
2006-05-281.3381
2006-05-271.3381
2006-05-261.3381
2006-05-251.3364
2006-05-241.336
2006-05-231.3433
2006-05-221.3289
2006-05-211.3305
2006-05-201.3305
2006-05-191.3305
2006-05-181.3383
2006-05-171.3406
2006-05-161.3377
2006-05-151.3404
2006-05-141.3384
2006-05-131.3384
2006-05-121.3384
2006-05-111.3289
2006-05-101.3318
2006-05-091.3247
2006-05-081.3286
2006-05-071.3302
2006-05-061.3302
2006-05-051.3302
2006-05-041.3155
2006-05-031.3173
2006-05-021.3121
2006-05-011.3037
2006-04-301.3037
2006-04-291.3037
2006-04-281.3037
2006-04-271.2851
2006-04-261.2922
2006-04-251.2914
2006-04-241.2869
2006-04-231.2834
2006-04-221.2834
2006-04-211.2834
2006-04-201.2851
2006-04-191.277
2006-04-181.2599
2006-04-171.2587
2006-04-161.2587
2006-04-151.2587
2006-04-141.2587
2006-04-131.2587
2006-04-121.2617
2006-04-111.2604
2006-04-101.2583
2006-04-091.2592
2006-04-081.2592
2006-04-071.2592
2006-04-061.2752
2006-04-051.2708
2006-04-041.2616
2006-04-031.2515
2006-04-021.2612
2006-04-011.2612
2006-03-311.2612
2006-03-301.2497
2006-03-291.2543
2006-03-281.2544
2006-03-271.2539
2006-03-261.2445
2006-03-251.2445
2006-03-241.2445
2006-03-231.2524
2006-03-221.2546
2006-03-211.259
2006-03-201.2625
2006-03-191.2627
2006-03-181.2627
2006-03-171.2627
2006-03-161.2516
2006-03-151.2553
2006-03-141.2488
2006-03-131.2475
2006-03-121.2404
2006-03-111.2404
2006-03-101.2404
2006-03-091.2414
2006-03-081.2404
2006-03-071.2475
2006-03-061.2607
2006-03-051.2557
2006-03-041.2557
2006-03-031.2557
2006-03-021.2459
2006-03-011.2469
2006-02-281.2308
2006-02-271.2363
2006-02-261.2427
2006-02-251.2427
2006-02-241.2427
2006-02-231.2369
2006-02-221.2386
2006-02-211.2414
2006-02-201.2393
2006-02-191.2393
2006-02-181.2393
2006-02-171.2393
2006-02-161.2406
2006-02-151.2423
2006-02-141.2424
2006-02-131.2432
2006-02-121.241
2006-02-111.241
2006-02-101.241
2006-02-091.236
2006-02-081.2393
2006-02-071.242
2006-02-061.2424
2006-02-051.2505
2006-02-041.2505
2006-02-031.2505
2006-02-021.2567
2006-02-011.2564
2006-01-311.2549
2006-01-301.2581
2006-01-291.2644
2006-01-281.2644
2006-01-271.2644
2006-01-261.2683
2006-01-251.2752
2006-01-241.2659
2006-01-231.2714
2006-01-221.2496
2006-01-211.2496
2006-01-201.2496
2006-01-191.2473
2006-01-181.2493
2006-01-171.2421
2006-01-161.2493
2006-01-151.2493
2006-01-141.2493
2006-01-131.2493
2006-01-121.2585
2006-01-111.2532
2006-01-101.2425
2006-01-091.2493
2006-01-081.2473
2006-01-071.2473
2006-01-061.2473
2006-01-051.244
2006-01-041.2441
2006-01-031.2313
2006-01-021.2206
2006-01-011.2206
2005-12-311.2206
2005-12-301.2206
2005-12-291.2208
2005-12-281.2271
2005-12-271.2203
2005-12-261.2219
2005-12-251.2219
2005-12-241.2219
2005-12-231.2219
2005-12-221.2137
2005-12-211.2142
2005-12-201.2292
2005-12-191.2405
2005-12-181.2373
2005-12-171.2373
2005-12-161.2373
2005-12-151.2399
2005-12-141.2372
2005-12-131.2232
2005-12-121.2265
2005-12-111.2214
2005-12-101.2214
2005-12-091.2214
2005-12-081.2132
2005-12-071.2174
2005-12-061.2195
2005-12-051.2147
2005-12-041.2128
2005-12-031.2128
2005-12-021.2128
2005-12-011.213
2005-11-301.216
2005-11-291.2195
2005-11-281.2099
2005-11-271.2169
2005-11-261.2169
2005-11-251.2169
2005-11-241.2106
2005-11-231.2106
2005-11-221.2076
2005-11-211.2175
2005-11-201.2139
2005-11-191.2139
2005-11-181.2139
2005-11-171.2076
2005-11-161.2133
2005-11-151.2105
2005-11-141.2121
2005-11-131.2143
2005-11-121.2143
2005-11-111.2143
2005-11-101.2134
2005-11-091.2123
2005-11-081.2168
2005-11-071.221
2005-11-061.2158
2005-11-051.2158
2005-11-041.2158
2005-11-031.2286
2005-11-021.2416
2005-11-011.2401
2005-10-311.24
2005-10-301.2482
2005-10-291.2482
2005-10-281.2482
2005-10-271.25
2005-10-261.2466
2005-10-251.2457
2005-10-241.2347
2005-10-231.2387
2005-10-221.2387
2005-10-211.2387
2005-10-201.2462
2005-10-191.2458
2005-10-181.2461
2005-10-171.2582
2005-10-161.2705
2005-10-151.2705
2005-10-141.2705
2005-10-131.2679
2005-10-121.2643
2005-10-111.2641
2005-10-101.2696
2005-10-091.272
2005-10-081.272
2005-10-071.272
2005-10-061.2705
2005-10-051.2556
2005-10-041.2458
2005-10-031.2417
2005-10-021.2505
2005-10-011.2505
2005-09-301.2505
2005-09-291.2398
2005-09-281.2402
2005-09-271.2351
2005-09-261.2358
2005-09-251.2397
2005-09-241.2397
2005-09-231.2397
2005-09-221.2497
2005-09-211.2494
2005-09-201.2407
2005-09-191.2447
2005-09-181.2512
2005-09-171.2512
2005-09-161.2512
2005-09-151.2523
2005-09-141.2586
2005-09-131.2586
2005-09-121.2588
2005-09-111.272
2005-09-101.272
2005-09-091.272
2005-09-081.2682
2005-09-071.2697
2005-09-061.271
2005-09-051.2793
2005-09-041.2793
2005-09-031.2793
2005-09-021.2793
2005-09-011.2752
2005-08-311.2603
2005-08-301.2519
2005-08-291.2583
2005-08-281.2654
2005-08-271.2654
2005-08-261.2654
2005-08-251.2667
2005-08-241.2624
2005-08-231.2602
2005-08-221.2594
2005-08-211.2544
2005-08-201.2544
2005-08-191.2544
2005-08-181.2527
2005-08-171.2676
2005-08-161.2757
2005-08-151.2764
2005-08-141.2836
2005-08-131.2836
2005-08-121.2836
2005-08-111.2856
2005-08-101.2761
2005-08-091.2772
2005-08-081.2718
2005-08-071.2761
2005-08-061.2761
2005-08-051.2761
2005-08-041.279
2005-08-031.2792
2005-08-021.2675
2005-08-011.2674
2005-07-311.2579
2005-07-301.2579
2005-07-291.2579
2005-07-281.2614
2005-07-271.2545
2005-07-261.2498
2005-07-251.2551
2005-07-241.2553
2005-07-231.2553
2005-07-221.2553
2005-07-211.2666
2005-07-201.2633
2005-07-191.2522
2005-07-181.2542
2005-07-171.253
2005-07-161.253
2005-07-151.253
2005-07-141.2564
2005-07-131.257
2005-07-121.2727
2005-07-111.255
2005-07-101.242
2005-07-091.242
2005-07-081.242
2005-07-071.2391
2005-07-061.2378
2005-07-051.236
2005-07-041.2447
2005-07-031.2447
2005-07-021.2447
2005-07-011.2447
2005-06-301.2604
2005-06-291.2569
2005-06-281.254
2005-06-271.2648
2005-06-261.2597
2005-06-251.2597
2005-06-241.2597
2005-06-231.254
2005-06-221.2633
2005-06-211.2683
2005-06-201.2651
2005-06-191.2809
2005-06-181.2809
2005-06-171.2809
2005-06-161.263
2005-06-151.265
2005-06-141.2557
2005-06-131.2647
2005-06-121.2637
2005-06-111.2637
2005-06-101.2637
2005-06-091.2737
2005-06-081.2733
2005-06-071.2763
2005-06-061.2731
2005-06-051.2709
2005-06-041.2709
2005-06-031.2709
2005-06-021.2743
2005-06-011.2704
2005-05-311.2781
2005-05-301.3101
2005-05-291.3101
2005-05-281.3101
2005-05-271.3101
2005-05-261.3006
2005-05-251.3099
2005-05-241.3096
2005-05-231.308
2005-05-221.3045
2005-05-211.3045
2005-05-201.3045
2005-05-191.3134
2005-05-181.3162
2005-05-171.3055
2005-05-161.3094
2005-05-151.3116
2005-05-141.3116
2005-05-131.3116
2005-05-121.3158
2005-05-111.327
2005-05-101.3329
2005-05-091.3298
2005-05-081.3238
2005-05-071.3238
2005-05-061.3238
2005-05-051.3386
2005-05-041.3381
2005-05-031.3294
2005-05-021.3288
2005-05-011.3272
2005-04-301.3272
2005-04-291.3272
2005-04-281.3315
2005-04-271.3347
2005-04-261.3389
2005-04-251.3403
2005-04-241.3481
2005-04-231.3481
2005-04-221.3481
2005-04-211.3473
2005-04-201.3507
2005-04-191.3565
2005-04-181.3557
2005-04-171.3233
2005-04-161.3233
2005-04-151.3233
2005-04-141.3233
2005-04-131.3346
2005-04-121.3302
2005-04-111.335
2005-04-101.325
2005-04-091.325
2005-04-081.325
2005-04-071.3149
2005-04-061.3162
2005-04-051.3168
2005-04-041.3124
2005-04-031.32
2005-04-021.32
2005-04-011.32
2005-03-311.3252
2005-03-301.3187
2005-03-291.3194
2005-03-281.3189
2005-03-271.3208
2005-03-261.3208
2005-03-251.3208
2005-03-241.3208
2005-03-231.3205
2005-03-221.329
2005-03-211.337
2005-03-201.3604
2005-03-191.3604
2005-03-181.3604
2005-03-171.3651
2005-03-161.3724
2005-03-151.3615
2005-03-141.3688
2005-03-131.3742
2005-03-121.3742
2005-03-111.3742
2005-03-101.3719
2005-03-091.3711
2005-03-081.3647
2005-03-071.3542
2005-03-061.3599
2005-03-051.3599
2005-03-041.3599
2005-03-031.3474
2005-03-021.3509
2005-03-011.3554
2005-02-281.3547
2005-02-271.3561
2005-02-261.3561
2005-02-251.3561
2005-02-241.3514
2005-02-231.3514
2005-02-221.3603
2005-02-211.3427
2005-02-201.3427
2005-02-191.3427
2005-02-181.3427
2005-02-171.3402
2005-02-161.3375
2005-02-151.3363
2005-02-141.3328
2005-02-131.3263
2005-02-121.3263
2005-02-111.3263
2005-02-101.3259
2005-02-091.3194
2005-02-081.3155
2005-02-071.3188
2005-02-061.322
2005-02-051.322
2005-02-041.322
2005-02-031.334
2005-02-021.3424
2005-02-011.3445
2005-01-311.3384
2005-01-301.3404
2005-01-291.3404
2005-01-281.3404
2005-01-271.3413
2005-01-261.3391
2005-01-251.3255
2005-01-241.336
2005-01-231.3426
2005-01-221.3426
2005-01-211.3426
2005-01-201.3381
2005-01-191.347
2005-01-181.3493
2005-01-171.3557
2005-01-161.3557
2005-01-151.3557
2005-01-141.3557
2005-01-131.3683
2005-01-121.3705
2005-01-111.3509
2005-01-101.3466
2005-01-091.344
2005-01-081.344
2005-01-071.344
2005-01-061.3557
2005-01-051.3555
2005-01-041.3521
2005-01-031.3682
2005-01-021.3753
2005-01-011.3753
2004-12-311.3753
2004-12-301.3819
2004-12-291.3725
2004-12-281.3782
2004-12-271.3941
2004-12-261.3855
2004-12-251.3855
2004-12-241.3855
2004-12-231.3836
2004-12-221.3754
2004-12-211.379
2004-12-201.3861
2004-12-191.3794
2004-12-181.3794
2004-12-171.3794
2004-12-161.3801
2004-12-151.3975
2004-12-141.3809
2004-12-131.3785
2004-12-121.3712
2004-12-111.3712
2004-12-101.3712
2004-12-091.3814
2004-12-081.3869
2004-12-071.3947
2004-12-061.3823
2004-12-051.383
2004-12-041.383
2004-12-031.383
2004-12-021.3634
2004-12-011.3691
2004-11-301.3696
2004-11-291.3594
2004-11-281.357
2004-11-271.357
2004-11-261.357
2004-11-251.3528
2004-11-241.3473
2004-11-231.3373
2004-11-221.3427
2004-11-211.3405
2004-11-201.3405
2004-11-191.3405
2004-11-181.3356
2004-11-171.3381
2004-11-161.3373
2004-11-151.3333
2004-11-141.3314
2004-11-131.3314
2004-11-121.3314
2004-11-111.3248
2004-11-101.3218
2004-11-091.3216
2004-11-081.3236
2004-11-071.337
2004-11-061.337
2004-11-051.337
2004-11-041.3247
2004-11-031.3255
2004-11-021.3232
2004-11-011.3282
2004-10-311.3326
2004-10-301.3326
2004-10-291.3326
2004-10-281.3279
2004-10-271.3246
2004-10-261.3263
2004-10-251.3366
2004-10-241.319
2004-10-231.319
2004-10-221.319
2004-10-211.3102
2004-10-201.3118
2004-10-191.3052
2004-10-181.3081
2004-10-171.2987
2004-10-161.2987
2004-10-151.2987
2004-10-141.2832
2004-10-131.2836
2004-10-121.2806
2004-10-111.2873
2004-10-101.2873
2004-10-091.2873
2004-10-081.2873
2004-10-071.2743
2004-10-061.2771
2004-10-051.2797
2004-10-041.2734
2004-10-031.2885
2004-10-021.2885
2004-10-011.2885
2004-09-301.2947
2004-09-291.2813
2004-09-281.2925
2004-09-271.2868
2004-09-261.2884
2004-09-251.2884
2004-09-241.2884
2004-09-231.2956
2004-09-221.2968
2004-09-211.314
2004-09-201.3013
2004-09-191.3045
2004-09-181.3045
2004-09-171.3045
2004-09-161.3037
2004-09-151.3029
2004-09-141.315
2004-09-131.3135
2004-09-121.3147
2004-09-111.3147
2004-09-101.3147
2004-09-091.305
2004-09-081.2987
2004-09-071.2887
2004-09-061.2879
2004-09-051.2893
2004-09-041.2893
2004-09-031.2893
2004-09-021.3012
2004-09-011.3059
2004-08-311.3014
2004-08-301.2917
2004-08-291.2902
2004-08-281.2902
2004-08-271.2902
2004-08-261.297
2004-08-251.2919
2004-08-241.2915
2004-08-231.2967

forex