Histórico Kuna Croatian / Dinar Iraqi (HRK/IQD)

Kuna Croatian<=>Dinar Iraqi. preços históricos. Atualizado diariamente

dateHRK/IQD
2012-02-15202.1235
2012-02-14202.2122
2012-02-13203.1819
2012-02-12201.3874
2012-02-11201.3874
2012-02-10204.8246
2012-02-09203.8369
2012-02-08203.3746
2012-02-07201.3761
2012-02-06200.94
2012-02-05201.2192
2012-02-04201.2192
2012-02-03201.5649
2012-02-02202.6361
2012-02-01200.9938
2012-01-31202.7928
2012-01-30202.7604
2012-01-29203.4587
2012-01-28203.4587
2012-01-27202.0262
2012-01-26201.758
2012-01-25200.5681
2012-01-24200.2774
2012-01-23198.2219
2012-01-22199.1095
2012-01-21199.1095
2012-01-20199.6576
2012-01-19197.8277
2012-01-18197.8277
2012-01-17197.0841
2012-01-16196.4717
2012-01-15195.8636
2012-01-14195.8636
2012-01-13198.6827
2012-01-12197.2177
2012-01-11197.838
2012-01-10198.2456
2012-01-09197.002
2012-01-08197.3804
2012-01-07197.3804
2012-01-06198.5668
2012-01-05200.2574
2012-01-04201.622
2012-01-03200.8049
2012-01-02200.4788
2012-01-01200.3774
2011-12-31200.3774
2011-12-30200.671
2011-12-29200.5703
2011-12-28203.269
2011-12-27203.1152
2011-12-26203.0023
2011-12-25202.6993
2011-12-24202.6993
2011-12-23203.1978
2011-12-22202.8622
2011-12-21203.8605
2011-12-20202.2143
2011-12-19202.4227
2011-12-18202.8759
2011-12-17202.8759
2011-12-16203.0395
2011-12-15202.3517
2011-12-14203.7859
2011-12-13205.3596
2011-12-12207.795
2011-12-11207.488
2011-12-10207.488
2011-12-09208.0066
2011-12-08208.974
2011-12-07208.974
2011-12-06208.2624
2011-12-05208.7102
2011-12-04208.5946
2011-12-03208.5946
2011-12-02209.7832
2011-12-01209.5224
2011-11-30207.8753
2011-11-29207.7287
2011-11-28207.8004
2011-11-27206.8027
2011-11-26206.8027
2011-11-25207.8569
2011-11-24208.8096
2011-11-23210.265
2011-11-22210.889
2011-11-21211.1477
2011-11-20211.0137
2011-11-19211.0137
2011-11-18210.3697
2011-11-17210.2194
2011-11-16211.6835
2011-11-15213.1393
2011-11-14215.3964
2011-11-13215.2791
2011-11-12215.2791
2011-11-11212.5633
2011-11-10211.5019
2011-11-09216.2568
2011-11-08214.8683
2011-11-07214.8881
2011-11-06215.2852
2011-11-05214.9713
2011-11-04215.5425
2011-11-03213.6526
2011-11-02214.2006
2011-11-01216.3385
2011-10-31219.4065
2011-10-30221.1148
2011-10-29221.1148
2011-10-28221.6214
2011-10-27218.4051
2011-10-26217.7791
2011-10-25218.0969
2011-10-24216.8265
2011-10-23217.5392
2011-10-22217.5392
2011-10-21215.6997
2011-10-20215.4309
2011-10-19215.9003
2011-10-18215.9045
2011-10-17217.0575
2011-10-16217.4276
2011-10-15217.4276
2011-10-14215.2459
2011-10-13215.8539
2011-10-12213.8957
2011-10-11214.2644
2011-10-10211.1637
2011-10-09211.1539
2011-10-08211.1539
2011-10-07209.6971
2011-10-06208.2883
2011-10-05207.4307
2011-10-04207.4817
2011-10-03210.3374
2011-10-02210.3364
2011-10-01210.3364
2011-09-30212.9072
2011-09-29212.8995
2011-09-28212.36
2011-09-27211.1549
2011-09-26211.3008
2011-09-25211.3008
2011-09-24211.3008
2011-09-23210.22
2011-09-22214.3218
2011-09-21214.4211
2011-09-20213.783
2011-09-19213.7585
2011-09-18215.3107
2011-09-17215.3107
2011-09-16216.3816
2011-09-15213.7236
2011-09-14213.5586
2011-09-13213.6373
2011-09-12212.2953
2011-09-11213.4463
2011-09-10213.4463
2011-09-09218.387
2011-09-08219.7568
2011-09-07219.1297
2011-09-06219.7618
2011-09-05221.0762
2011-09-04221.9648
2011-09-03221.9648
2011-09-02223.7378
2011-09-01225.2801
2011-08-31225.6272
2011-08-30227.2983
2011-08-29227.2117
2011-08-28226.4879
2011-08-27226.4879
2011-08-26225.9982
2011-08-25225.8691
2011-08-24225.9532
2011-08-23225.2958
2011-08-22224.9508
2011-08-21225.0631
2011-08-20225.0631
2011-08-19224.5761
2011-08-18225.8075
2011-08-17226.4827
2011-08-16226.5039
2011-08-15225.006
2011-08-14223.5244
2011-08-13223.5244
2011-08-12221.8404
2011-08-11225.7497
2011-08-10225.576
2011-08-09222.8432
2011-08-08224.948
2011-08-07223.959
2011-08-06223.959
2011-08-05221.8027
2011-08-04224.6234
2011-08-03222.5194
2011-08-02224.2775
2011-08-01226.1528
2011-07-31226.0682
2011-07-30226.0682
2011-07-29225.5164
2011-07-28225.781
2011-07-27228.0096
2011-07-26227.0902
2011-07-25226.7942
2011-07-24224.7447
2011-07-23224.7447
2011-07-22226.201
2011-07-21223.3974
2011-07-200.0001
2011-07-19221.9992
2011-07-18221.2488
2011-07-17227.5161
2011-07-16222.9482
2011-07-15223.8107
2011-07-14222.0902
2011-07-13220.0318
2011-07-12220.6253
2011-07-11224.6375
2011-07-10225.6126
2011-07-09225.6126
2011-07-08227.8687
2011-07-07226.2985
2011-07-06228.2708
2011-07-05230.2179
2011-07-04229.9251
2011-07-03229.6021
2011-07-02229.6021
2011-07-01229.105
2011-06-30229.1222
2011-06-29227.3813
2011-06-28226.554
2011-06-27223.9188
2011-06-26224.9227
2011-06-25224.9227
2011-06-24226.7164
2011-06-23227.5469
2011-06-22228.2374
2011-06-21227.6026
2011-06-20226.3279
2011-06-19225.5143
2011-06-18225.5143
2011-06-17224.8439
2011-06-16224.3326
2011-06-15227.6952
2011-06-14227.7884
2011-06-13227.1133
2011-06-12226.6442
2011-06-11226.6442
2011-06-10230.1756
2011-06-09230.5845
2011-06-08230.92
2011-06-07229.491
2011-06-06229.9284
2011-06-05229.4551
2011-06-04229.4551
2011-06-03227.302
2011-06-02224.9359
2011-06-01226.2275
2011-05-31226.0749
2011-05-30224.3193
2011-05-29224.9862
2011-05-28224.9862
2011-05-27222.9163
2011-05-26222.5286
2011-05-25220.4903
2011-05-24220.6838
2011-05-23221.8487
2011-05-22222.7963
2011-05-21222.7963
2011-05-20225.9574
2011-05-19225.1653
2011-05-18225.3551
2011-05-17223.0829
2011-05-16222.7613
2011-05-15223.2026
2011-05-14223.2381
2011-05-13225.2719
2011-05-12225.9958
2011-05-11228.3411
2011-05-10227.2648
2011-05-09230.1389
2011-05-08228.6413
2011-05-07228.6413
2011-05-06233.5785
2011-05-05237.2428
2011-05-04236.114
2011-05-03234.2178
2011-05-02235.1603
2011-05-01234.8018
2011-04-30234.8018
2011-04-29235.9906
2011-04-28236.6817
2011-04-27235.4177
2011-04-26233.1818
2011-04-25233.5149
2011-04-24232.9968
2011-04-23232.9968
2011-04-22233.8276
2011-04-21234.1204
2011-04-20230.7442
2011-04-19225.9841
2011-04-18228.2934
2011-04-17229.3539
2011-04-16229.3539
2011-04-15231.0111
2011-04-14229.6485
2011-04-13230.9591
2011-04-12230.4837
2011-04-11229.549
2011-04-10229.6866
2011-04-09229.6938
2011-04-08228.4652
2011-04-07226.9979
2011-04-06226.1768
2011-04-05225.3208
2011-04-04227.614
2011-04-03227.4452
2011-04-02226.8663
2011-04-01227.0785
2011-03-31226.1635
2011-03-30224.5442
2011-03-29224.7565
2011-03-28224.4021
2011-03-27224.0653
2011-03-26224.0688
2011-03-25225.9517
2011-03-24224.8486
2011-03-23226.3931
2011-03-22227.3683
2011-03-21226.759
2011-03-20225.6356
2011-03-19225.6356
2011-03-18225.4301
2011-03-17222.3357
2011-03-16223.2938
2011-03-15222.9524
2011-03-14220.449
2011-03-13218.5898
2011-03-12218.5898
2011-03-11219.1133
2011-03-10219.8089
2011-03-09221.5077
2011-03-08222.6212
2011-03-07222.5442
2011-03-06222.1888
2011-03-05222.1888
2011-03-04222.0689
2011-03-03220.5543
2011-03-02218.7604
2011-03-01220.0776
2011-02-28218.3859
2011-02-27218.2638
2011-02-26218.2742
2011-02-25220.0648
2011-02-24218.833
2011-02-23217.6726
2011-02-22215.94
2011-02-21217.7384
2011-02-20217.1901
2011-02-19216.9938
2011-02-18217.0722
2011-02-17216.3175
2011-02-16215.3658
2011-02-15215.274
2011-02-14215.2689
2011-02-13214.9868
2011-02-12214.9868
2011-02-11216.6105
2011-02-10218.0134
2011-02-09217.0326
2011-02-08216.5009
2011-02-07216.5479
2011-02-06216.1654
2011-02-05216.9522
2011-02-04216.7451
2011-02-03218.848
2011-02-02220.0577
2011-02-01218.0733
2011-01-31216.2547
2011-01-30216.6388
2011-01-29216.6332
2011-01-28218.2108
2011-01-27218.0014
2011-01-26216.0989
2011-01-25215.8836
2011-01-24216.6928
2011-01-23216.2027
2011-01-22216.1932
2011-01-21215.9908
2011-01-20214.4619
2011-01-19214.5764
2011-01-18212.0028
2011-01-17212.7605
2011-01-16212.4668
2011-01-15212.2643
2011-01-14212.4814
2011-01-13208.9002
2011-01-12204.5066
2011-01-11203.285
2011-01-10204.2056
2011-01-09204.7374
2011-01-08205.9511
2011-01-07206.3113
2011-01-06208.3369
2011-01-05210.9535
2011-01-04211.6911
2011-01-03210.5392
2011-01-02211.1993
2011-01-01211.2519
2010-12-31211.4078
2010-12-30209.6802
2010-12-29208.1448
2010-12-28209.8127
2010-12-27207.7782
2010-12-26207.8111
2010-12-25207.8016
2010-12-24208.4998
2010-12-23207.7037
2010-12-22208.4803
2010-12-21208.4014
2010-12-20208.2033
2010-12-19208.9083
2010-12-18208.9058
2010-12-17210.8821
2010-12-16209.4687
2010-12-15211.7989
2010-12-14212.0731
2010-12-13208.414
2010-12-12209.1655
2010-12-11209.1675
2010-12-10209.8108
2010-12-09210.8174
2010-12-08209.543
2010-12-07211.1893
2010-12-06211.6035
2010-12-05210.5643
2010-12-04210.6947
2010-12-03209.8731
2010-12-02207.2639
2010-12-01204.5542
2010-11-30206.5386
2010-11-29207.8706
2010-11-28208.1957
2010-11-27208.1945
2010-11-26210.2939
2010-11-25209.5908
2010-11-24214.6495
2010-11-23215.2553
2010-11-22217.7984
2010-11-21215.8862
2010-11-20215.8862
2010-11-19216.225
2010-11-18215.0786
2010-11-17213.7381
2010-11-16215.5945
2010-11-15216.8969
2010-11-14216.9938
2010-11-13217.8897
2010-11-12216.6204
2010-11-11219.3322
2010-11-10218.6662
2010-11-09220.9042
2010-11-08221.783
2010-11-07223.3881
2010-11-06223.3881
2010-11-05226.8054
2010-11-04224.7609
2010-11-03223.0086
2010-11-02222.0076
2010-11-01223.326
2010-10-31221.0199
2010-10-30221.0199
2010-10-29222.2665
2010-10-28220.2903
2010-10-27220.5512
2010-10-26222.9192
2010-10-25223.6277
2010-10-24221.9703
2010-10-23221.9703
2010-10-22222.2172
2010-10-21222.3203
2010-10-20219.4221
2010-10-19222.159
2010-10-18221.5942
2010-10-17223.2011
2010-10-16223.7408
2010-10-15224.2433
2010-10-14225.3621
2010-10-13223.3069
2010-10-12221.9429
2010-10-11223.9864
2010-10-10222.0227
2010-10-09222.0227
2010-10-08222.9541
2010-10-07222.3743
2010-10-06220.9726
2010-10-05218.7159
2010-10-04221.0124
2010-10-03219.5783
2010-10-02219.5783
2010-10-01219.3163
2010-09-30218.522
2010-09-29213.7981
2010-09-28213.8626
2010-09-27213.8685
2010-09-26213.975
2010-09-25213.975
2010-09-24214.4215
2010-09-23214.6149
2010-09-22212.5916
2010-09-21210.1204
2010-09-20209.8586
2010-09-19209.8105
2010-09-18209.8105
2010-09-17210.708
2010-09-16209.3278
2010-09-15208.1681
2010-09-14206.1758
2010-09-13204.9396
2010-09-12204.1614
2010-09-11204.1788
2010-09-10204.1236
2010-09-09204.332
2010-09-08205.0043
2010-09-07255.1929
2010-09-06206.0915
2010-09-05206.2471
2010-09-04206.2471
2010-09-03206.7921
2010-09-02206.1782
2010-09-01206.2485
2010-08-31203.6746
2010-08-30204.9481
2010-08-29204.6355
2010-08-28204.6355
2010-08-27205.2814
2010-08-26205.0857
2010-08-25204.4742
2010-08-24204.4601
2010-08-23204.6148
2010-08-22204.1936
2010-08-21204.1936
2010-08-20205.0772
2010-08-19206.9079
2010-08-18206.9984
2010-08-17206.6628
2010-08-16207.4327
2010-08-15206.4043
2010-08-14206.4043
2010-08-13206.9997
2010-08-12207.2932
2010-08-11211.5094
2010-08-10213.6963
2010-08-09214.9027
2010-08-08213.66
2010-08-07213.66
2010-08-06214.3928
2010-08-05213.4658
2010-08-04214.2689
2010-08-03213.9488
2010-08-02211.4471
2010-08-01210.4449
2010-07-31210.4449
2010-07-30209.677
2010-07-29210.1127
2010-07-28209.9488
2010-07-27210.4804
2010-07-26209.5324
2010-07-25208.5369
2010-07-24208.5369
2010-07-23208.5743
2010-07-22208.5337
2010-07-21208.0827
2010-07-20207.5143
2010-07-19210.6324
2010-07-18210.1569
2010-07-17210.1569
2010-07-16210.3199
2010-07-15208.1897
2010-07-14205.812
2010-07-13203.6566
2010-07-12203.0975
2010-07-11203.6906
2010-07-10203.6906
2010-07-09203.9856
2010-07-08203.9061
2010-07-07203.8124
2010-07-06203.9225
2010-07-05203.6933
2010-07-04203.3044
2010-07-03199.0372
2010-07-02199.4057
2010-07-01199.4418
2010-06-30199.2393
2010-06-29200.4421
2010-06-28200.917
2010-06-27199.0513
2010-06-26199.0513
2010-06-25199.8536
2010-06-24199.1269
2010-06-23200.587
2010-06-22200.3641
2010-06-21200.4253
2010-06-20200.2444
2010-06-19200.2444
2010-06-18201.1823
2010-06-17198.855
2010-06-16198.7584
2010-06-15198.7998
2010-06-14198.3272
2010-06-13195.9072
2010-06-12195.9072
2010-06-11196.1731
2010-06-10194.5302
2010-06-09192.8967
2010-06-08192.7582
2010-06-07192.7139
2010-06-06194.0096
2010-06-05194.0096
2010-06-04194.747
2010-06-03198.0348
2010-06-02198.8515
2010-06-01198.9628
2010-05-31198.7767
2010-05-30199.1358
2010-05-29199.1358
2010-05-28199.8453
2010-05-27198.7487
2010-05-26198.0076
2010-05-25196.5903
2010-05-24199.4746
2010-05-23200.927
2010-05-22200.927
2010-05-21201.754
2010-05-20198.5219
2010-05-19197.2648
2010-05-18200.2248
2010-05-17198.9973
2010-05-16201.0145
2010-05-15201.0145
2010-05-14201.6984
2010-05-13203.2035
2010-05-12204.9427
2010-05-11204.4511
2010-05-10214.3735
2010-05-09205.2835
2010-05-08205.2835
2010-05-07205.4249
2010-05-06204.7228
2010-05-05212.0067
2010-05-04214.6576
2010-05-03214.4308
2010-05-02217.1226
2010-05-01217.1226
2010-04-30217.8012
2010-04-29217.4032
2010-04-28217.4718
2010-04-27217.8715
2010-04-26214.8938
2010-04-25217.1199
2010-04-24217.1199
2010-04-23217.2696
2010-04-22217.4895
2010-04-21215.5321
2010-04-20217.3636
2010-04-19217.3007
2010-04-18217.0305
2010-04-17217.0305
2010-04-16217.7714
2010-04-15217.2585
2010-04-14219.1637
2010-04-13216.8109
2010-04-12216.8391
2010-04-11216.9145
2010-04-10216.9145
2010-04-09217.5436
2010-04-08213.6736
2010-04-07213.926
2010-04-06215.4572
2010-04-05216.5597
2010-04-04216.3867
2010-04-03216.3867
2010-04-02217.0771
2010-04-01217.0711
2010-03-31218.6713
2010-03-30217.4502
2010-03-29219.0106
2010-03-28214.9694
2010-03-27214.9694
2010-03-26215.6405
2010-03-25215.3616
2010-03-24214.9245
2010-03-23218.142
2010-03-22216.7875
2010-03-21217.6143
2010-03-20217.6143
2010-03-19218.0679
2010-03-18220.6019
2010-03-17221.2369
2010-03-16220.7203
2010-03-15220.1983
2010-03-14219.0411
2010-03-13219.0411
2010-03-12219.5644
2010-03-11219.0558
2010-03-10219.0251
2010-03-09219.0838
2010-03-08219.1045
2010-03-07218.214
2010-03-06218.214
2010-03-05219.0824
2010-03-04218.3739
2010-03-03218.1848
2010-03-02218.2796
2010-03-01219.0114
2010-02-28217.435
2010-02-27217.435
2010-02-26218.3383
2010-02-25224.7113
2010-02-24224.3861
2010-02-23217.4345
2010-02-22218.5247
2010-02-21216.5748
2010-02-20216.5748
2010-02-19217.4158
2010-02-18217.5057
2010-02-17219.3744
2010-02-16218.0648
2010-02-15217.8063
2010-02-14216.2176
2010-02-13216.2176
2010-02-12217.0931
2010-02-11218.1185
2010-02-10218.8475
2010-02-09219.1468
2010-02-08217.9244
2010-02-07218.1735
2010-02-06218.1735
2010-02-05219.0383
2010-02-04221.1768
2010-02-03223.2786
2010-02-02219.7701
2010-02-01219.4463
2010-01-31220.2666
2010-01-30220.2666
2010-01-29221.3103
2010-01-28221.4988
2010-01-27221.747
2010-01-26222.5932
2010-01-25223.9723
2010-01-24223.4644
2010-01-23223.4644
2010-01-22224.2481
2010-01-21222.4095
2010-01-20223.6914
2010-01-19226.7898
2010-01-18228.5647
2010-01-17227.5456
2010-01-16227.5456
2010-01-15228.269
2010-01-14230.1675
2010-01-13231.0253
2010-01-12228.1798
2010-01-11230.3808
2010-01-10226.1363
2010-01-09226.1363
2010-01-08226.7066
2010-01-07226.368
2010-01-06227.1547
2010-01-05228.1172
2010-01-04230.6781
2010-01-03227.0397
2010-01-02227.0397
2010-01-01227.5916
2009-12-31227.5916
2009-12-30229.0198
2009-12-29229.0009
2009-12-28227.9121
2009-12-27226.8951
2009-12-26226.8951
2009-12-25226.9137
2009-12-24226.8235
2009-12-23227.4505
2009-12-22227.9144
2009-12-21225.7583
2009-12-20226.8951
2009-12-19226.8951
2009-12-18228.0779
2009-12-17227.2449
2009-12-16229.9758
2009-12-15231.0966
2009-12-14233.0442
2009-12-13233.7976
2009-12-12233.7976
2009-12-11234.6225
2009-12-10234.3346
2009-12-09234.5795
2009-12-08234.16
2009-12-07234.2602
2009-12-06238.1499
2009-12-05238.1499
2009-12-04239.0278
2009-12-03238.66
2009-12-02239.1001
2009-12-01238.7035
2009-11-30237.1933
2009-11-29235.1612
2009-11-28235.1612
2009-11-27235.88
2009-11-26237.8169
2009-11-25237.8943
2009-11-24235.752
2009-11-23236.2921
2009-11-22233.201
2009-11-21233.201
2009-11-20234.2334
2009-11-19234.3238
2009-11-18235.7976
2009-11-17234.4856
2009-11-16236.3188
2009-11-15234.8004
2009-11-14234.8004
2009-11-13235.8274
2009-11-12234.7565
2009-11-11236.4345
2009-11-10235.9041
2009-11-09237.6231
2009-11-08235.9711
2009-11-07235.9711
2009-11-06235.2654
2009-11-05234.2913
2009-11-04236.0687
2009-11-03234.0211
2009-11-02235.9792
2009-11-01236.1173
2009-10-31236.1173
2009-10-30237.1045
2009-10-29236.1976
2009-10-28236.1188
2009-10-27240.2645
2009-10-26240.6282
2009-10-25239.9945
2009-10-24239.9945
2009-10-23240.6377
2009-10-22240.2772
2009-10-21238.382
2009-10-20239.8375
2009-10-19241.294
2009-10-18236.4525
2009-10-17236.4525
2009-10-16237.3831
2009-10-15237.3353
2009-10-14239.87
2009-10-13238.2891
2009-10-12236.8341
2009-10-11235.8807
2009-10-10235.8807
2009-10-09236.5658
2009-10-08235.6056
2009-10-07235.6851
2009-10-06236.1456
2009-10-05234.2408
2009-10-04232.2293
2009-10-03232.2293
2009-10-02232.9289
2009-10-01232.7929
2009-09-30232.9844
2009-09-29232.3266
2009-09-28232.4349
2009-09-27231.6833
2009-09-26231.6833
2009-09-25232.5504
2009-09-24234.179
2009-09-23235.2868
2009-09-22235.015
2009-09-21232.0052
2009-09-20232.0052
2009-09-19232.0052
2009-09-18232.9542
2009-09-17233.7829
2009-09-16233.7829
2009-09-15232.2644
2009-09-14230.5837
2009-09-13230.618
2009-09-12230.618
2009-09-11231.5404
2009-09-10230.5502
2009-09-09230.6998
2009-09-08228.958
2009-09-07227.3447
2009-09-06225.617
2009-09-05225.617
2009-09-04226.3052
2009-09-03227.4247
2009-09-02225.2179
2009-09-01226.6046
2009-08-31225.5446
2009-08-30226.4202
2009-08-29226.4202
2009-08-28226.9538
2009-08-27226.2196
2009-08-26226.63
2009-08-25227.5006
2009-08-24227.5218
2009-08-23227.1281
2009-08-22227.1281
2009-08-21224.2731
2009-08-20223.3621
2009-08-19223.2003
2009-08-18224.1469
2009-08-17223.3831
2009-08-16226.6958
2009-08-15226.6958
2009-08-14226.7641
2009-08-13227.2939
2009-08-12224.824
2009-08-11225.1589
2009-08-10224.9099
2009-08-09227.9509
2009-08-08227.9509
2009-08-07228.1967
2009-08-06229.3783
2009-08-05229.7141
2009-08-04229.3004
2009-08-03227.8805
2009-08-02224.1707
2009-08-01224.1707
2009-07-31223.9361
2009-07-30220.6417
2009-07-29224.6376
2009-07-28226.8594
2009-07-27227.4231
2009-07-26226.207
2009-07-25226.207
2009-07-24226.6336
2009-07-23225.7781
2009-07-22225.2592
2009-07-21225.2561
2009-07-20223.9908
2009-07-19224.755
2009-07-18224.755
2009-07-17224.3722
2009-07-16225.133
2009-07-15224.1739
2009-07-14221.4058
2009-07-13220.9278
2009-07-12219.1584
2009-07-11219.1584
2009-07-10219.2571
2009-07-09222.8466
2009-07-08219.5562
2009-07-07223.2096
2009-07-06221.959
2009-07-05223.4428
2009-07-04223.4428
2009-07-03224.1102
2009-07-02225.3367
2009-07-01225.633
2009-06-30225.0691
2009-06-29225.0635
2009-06-28225.5504
2009-06-27225.5504
2009-06-26226.3831
2009-06-25223.1479
2009-06-24224.2713
2009-06-23224.0637
2009-06-22222.7196
2009-06-21223.119
2009-06-20223.119
2009-06-19223.99
2009-06-18221.5792
2009-06-17222.9959
2009-06-16223.6737

forex