Kuna Croatian<=>Rial Iranian. preços históricos. Atualizado diariamente
| date | HRK/IRR |
|---|---|
| 2012-02-17 | 2123.5155 |
| 2012-02-16 | 2107.2832 |
| 2012-02-15 | 2128.7567 |
| 2012-02-14 | 2084.5737 |
| 2012-02-13 | 2094.5731 |
| 2012-02-12 | 2123.54 |
| 2012-02-11 | 2123.54 |
| 2012-02-10 | 2111.7757 |
| 2012-02-09 | 2100.8794 |
| 2012-02-08 | 1973.5376 |
| 2012-02-07 | 1952.4017 |
| 2012-02-06 | 1948.1643 |
| 2012-02-05 | 2113.9624 |
| 2012-02-04 | 2113.9624 |
| 2012-02-03 | 1955.0962 |
| 2012-02-02 | 1964.6151 |
| 2012-02-01 | 1948.8465 |
| 2012-01-31 | 1967.0218 |
| 2012-01-30 | 1968.3814 |
| 2012-01-29 | 1611.3351 |
| 2012-01-28 | 1611.3351 |
| 2012-01-27 | 1963.3355 |
| 2012-01-26 | 1957.5045 |
| 2012-01-25 | 1950.7774 |
| 2012-01-24 | 1946.9166 |
| 2012-01-23 | 1924.6734 |
| 2012-01-22 | 1929.9935 |
| 2012-01-21 | 1929.9935 |
| 2012-01-20 | 1936.445 |
| 2012-01-19 | 1912.9767 |
| 2012-01-18 | 1912.9767 |
| 2012-01-17 | 1906.4618 |
| 2012-01-16 | 1891.4066 |
| 2012-01-15 | 1884.8051 |
| 2012-01-14 | 1884.8051 |
| 2012-01-13 | 1915.6462 |
| 2012-01-12 | 1899.9947 |
| 2012-01-11 | 1891.2528 |
| 2012-01-10 | 1896.8469 |
| 2012-01-09 | 1881.5777 |
| 2012-01-08 | 1890.1703 |
| 2012-01-07 | 1890.1703 |
| 2012-01-06 | 1901.2819 |
| 2012-01-05 | 1912.32 |
| 2012-01-04 | 1933.6605 |
| 2012-01-03 | 1925.978 |
| 2012-01-02 | 1912.2343 |
| 2012-01-01 | 1906.897 |
| 2011-12-31 | 1906.897 |
| 2011-12-30 | 1915.0753 |
| 2011-12-29 | 1884.7933 |
| 2011-12-28 | 1924.5797 |
| 2011-12-27 | 1933.892 |
| 2011-12-26 | 1909.387 |
| 2011-12-25 | 1916.4019 |
| 2011-12-24 | 1916.4019 |
| 2011-12-23 | 1924.3729 |
| 2011-12-22 | 1915.8764 |
| 2011-12-21 | 1922.1246 |
| 2011-12-20 | 1903.0109 |
| 2011-12-19 | 1907.8694 |
| 2011-12-18 | 1906.4091 |
| 2011-12-17 | 1906.4091 |
| 2011-12-16 | 1909.7324 |
| 2011-12-15 | 1904.1344 |
| 2011-12-14 | 1899.1198 |
| 2011-12-13 | 1926.6449 |
| 2011-12-12 | 1935.5686 |
| 2011-12-11 | 1935.6311 |
| 2011-12-10 | 1935.6311 |
| 2011-12-09 | 1935.9444 |
| 2011-12-08 | 1944.1108 |
| 2011-12-07 | 1944.1108 |
| 2011-12-06 | 1936.6037 |
| 2011-12-05 | 1938.8339 |
| 2011-12-04 | 1938.8702 |
| 2011-12-03 | 1938.8702 |
| 2011-12-02 | 1949.0068 |
| 2011-12-01 | 1947.4119 |
| 2011-11-30 | 1931.2146 |
| 2011-11-29 | 1935.9251 |
| 2011-11-28 | 1938.5167 |
| 2011-11-27 | 1923.436 |
| 2011-11-26 | 1923.436 |
| 2011-11-25 | 1939.0551 |
| 2011-11-24 | 1946.8326 |
| 2011-11-23 | 1958.82 |
| 2011-11-22 | 1963.6854 |
| 2011-11-21 | 1959.6751 |
| 2011-11-20 | 1955.3467 |
| 2011-11-19 | 1955.3467 |
| 2011-11-18 | 1948.1046 |
| 2011-11-17 | 1961.0811 |
| 2011-11-16 | 1961.3717 |
| 2011-11-15 | 1976.2439 |
| 2011-11-14 | 2001.097 |
| 2011-11-13 | 1996.1103 |
| 2011-11-12 | 1996.1103 |
| 2011-11-11 | 1978.1565 |
| 2011-11-10 | 1957.987 |
| 2011-11-09 | 1999.6128 |
| 2011-11-08 | 1986.7659 |
| 2011-11-07 | 1993.7566 |
| 2011-11-06 | 1994.6454 |
| 2011-11-05 | 1991.737 |
| 2011-11-04 | 1999.8132 |
| 2011-11-03 | 1982.292 |
| 2011-11-02 | 1987.9158 |
| 2011-11-01 | 1992.4169 |
| 2011-10-31 | 2010.9282 |
| 2011-10-30 | 2009.6881 |
| 2011-10-29 | 2009.6881 |
| 2011-10-28 | 2030.2885 |
| 2011-10-27 | 2001.4032 |
| 2011-10-26 | 1995.4567 |
| 2011-10-25 | 1998.5532 |
| 2011-10-24 | 1955.0544 |
| 2011-10-23 | 1990.9539 |
| 2011-10-22 | 1990.9539 |
| 2011-10-21 | 1948.39 |
| 2011-10-20 | 1952.4977 |
| 2011-10-19 | 1950.7539 |
| 2011-10-18 | 1951.163 |
| 2011-10-17 | 1955.1879 |
| 2011-10-16 | 1956.5387 |
| 2011-10-15 | 1956.5387 |
| 2011-10-14 | 1940.6102 |
| 2011-10-13 | 1953.6686 |
| 2011-10-12 | 1927.4313 |
| 2011-10-11 | 1950.4353 |
| 2011-10-10 | 1911.3904 |
| 2011-10-09 | 1916.3436 |
| 2011-10-08 | 1916.3436 |
| 2011-10-07 | 1911.7486 |
| 2011-10-06 | 1908.347 |
| 2011-10-05 | 1905.8079 |
| 2011-10-04 | 1907.0943 |
| 2011-10-03 | 1935.57 |
| 2011-10-02 | 1938.5628 |
| 2011-10-01 | 1938.5628 |
| 2011-09-30 | 1959.2122 |
| 2011-09-29 | 1957.1183 |
| 2011-09-28 | 1947.9112 |
| 2011-09-27 | 1948.4443 |
| 2011-09-26 | 1942.66 |
| 2011-09-25 | 1942.66 |
| 2011-09-24 | 1942.66 |
| 2011-09-23 | 1934.2756 |
| 2011-09-22 | 1963.693 |
| 2011-09-21 | 1963.7768 |
| 2011-09-20 | 1959.6046 |
| 2011-09-19 | 1957.7061 |
| 2011-09-18 | 1966.4189 |
| 2011-09-17 | 1966.4189 |
| 2011-09-16 | 1978.0261 |
| 2011-09-15 | 1943.5179 |
| 2011-09-14 | 1954.5776 |
| 2011-09-13 | 1955.3034 |
| 2011-09-12 | 1942.6698 |
| 2011-09-11 | 1950.6844 |
| 2011-09-10 | 1950.6844 |
| 2011-09-09 | 1977.6977 |
| 2011-09-08 | 1991.7953 |
| 2011-09-07 | 1986.1232 |
| 2011-09-06 | 1995.0465 |
| 2011-09-05 | 2011.981 |
| 2011-09-04 | 2017.793 |
| 2011-09-03 | 2017.793 |
| 2011-09-02 | 2029.7141 |
| 2011-09-01 | 2041.8655 |
| 2011-08-31 | 2044.9987 |
| 2011-08-30 | 2060.6495 |
| 2011-08-29 | 2057.7357 |
| 2011-08-28 | 2052.6006 |
| 2011-08-27 | 2052.6006 |
| 2011-08-26 | 2049.3301 |
| 2011-08-25 | 2047.6797 |
| 2011-08-24 | 2047.9662 |
| 2011-08-23 | 2042.4925 |
| 2011-08-22 | 2026.6738 |
| 2011-08-21 | 2039.152 |
| 2011-08-20 | 2039.152 |
| 2011-08-19 | 2035.4786 |
| 2011-08-18 | 2045.8705 |
| 2011-08-17 | 2028.7412 |
| 2011-08-16 | 2028.9317 |
| 2011-08-15 | 2033.6085 |
| 2011-08-14 | 2016.7012 |
| 2011-08-13 | 2016.7012 |
| 2011-08-12 | 2015.5581 |
| 2011-08-11 | 2016.2439 |
| 2011-08-10 | 2029.2294 |
| 2011-08-09 | 2018.0302 |
| 2011-08-08 | 2034.5341 |
| 2011-08-07 | 2027.0863 |
| 2011-08-06 | 2027.0863 |
| 2011-08-05 | 2023.7659 |
| 2011-08-04 | 2025.65 |
| 2011-08-03 | 2002.5796 |
| 2011-08-02 | 2025.318 |
| 2011-08-01 | 2027.2501 |
| 2011-07-31 | 2012.5658 |
| 2011-07-30 | 2012.5658 |
| 2011-07-29 | 2038.0537 |
| 2011-07-28 | 2046.0456 |
| 2011-07-27 | 2066.7402 |
| 2011-07-26 | 2057.9053 |
| 2011-07-25 | 2060.9566 |
| 2011-07-24 | 2012.5017 |
| 2011-07-23 | 2012.5017 |
| 2011-07-22 | 2049.8542 |
| 2011-07-21 | 2028.3609 |
| 2011-07-20 | 0 |
| 2011-07-19 | 2013.8453 |
| 2011-07-18 | 2005.8011 |
| 2011-07-17 | 2019.4746 |
| 2011-07-16 | 2019.4746 |
| 2011-07-15 | 2030.2732 |
| 2011-07-14 | 2011.6378 |
| 2011-07-13 | 1996.9323 |
| 2011-07-12 | 1999.5826 |
| 2011-07-11 | 2038.8372 |
| 2011-07-10 | 2051.4552 |
| 2011-07-09 | 2051.4552 |
| 2011-07-08 | 2073.3364 |
| 2011-07-07 | 2057.6991 |
| 2011-07-06 | 2080.5167 |
| 2011-07-05 | 2078.6552 |
| 2011-07-04 | 2126.0045 |
| 2011-07-03 | 2122.1089 |
| 2011-07-02 | 2122.1089 |
| 2011-07-01 | 2085.4692 |
| 2011-06-30 | 2112.7771 |
| 2011-06-29 | 2121.0379 |
| 2011-06-28 | 2132.7224 |
| 2011-06-27 | 2102.1664 |
| 2011-06-26 | 2111.7803 |
| 2011-06-25 | 2111.7803 |
| 2011-06-24 | 2153.6451 |
| 2011-06-23 | 2161.2894 |
| 2011-06-22 | 2187.624 |
| 2011-06-21 | 2201.0141 |
| 2011-06-20 | 2222.6892 |
| 2011-06-19 | 2230.5064 |
| 2011-06-18 | 2230.5064 |
| 2011-06-17 | 2220.7877 |
| 2011-06-16 | 2208.4703 |
| 2011-06-15 | 2264.9615 |
| 2011-06-14 | 2084.7829 |
| 2011-06-13 | 2060.2534 |
| 2011-06-12 | 2055.9814 |
| 2011-06-11 | 2055.9814 |
| 2011-06-10 | 2088.9974 |
| 2011-06-09 | 2092.7106 |
| 2011-06-08 | 2094.7766 |
| 2011-06-07 | 2082.2946 |
| 2011-06-06 | 2071.5208 |
| 2011-06-05 | 2081.3868 |
| 2011-06-04 | 2081.3868 |
| 2011-06-03 | 2061.3691 |
| 2011-06-02 | 2040.9696 |
| 2011-06-01 | 2053.952 |
| 2011-05-31 | 2057.0123 |
| 2011-05-30 | 2027.4144 |
| 2011-05-29 | 2041.3278 |
| 2011-05-28 | 2041.3278 |
| 2011-05-27 | 2022.6432 |
| 2011-05-26 | 2019.5047 |
| 2011-05-25 | 2001.5723 |
| 2011-05-24 | 2003.7152 |
| 2011-05-23 | 2022.9306 |
| 2011-05-22 | 2023.2937 |
| 2011-05-21 | 2023.2937 |
| 2011-05-20 | 2050.6274 |
| 2011-05-19 | 2042.5696 |
| 2011-05-18 | 2037.8372 |
| 2011-05-17 | 2022.6386 |
| 2011-05-16 | 2025.5248 |
| 2011-05-15 | 2005.847 |
| 2011-05-14 | 2006.1573 |
| 2011-05-13 | 2024.2604 |
| 2011-05-12 | 2032.5951 |
| 2011-05-11 | 2051.8353 |
| 2011-05-10 | 2042.1702 |
| 2011-05-09 | 2049.368 |
| 2011-05-08 | 2032.2572 |
| 2011-05-07 | 2032.2572 |
| 2011-05-06 | 2074.2503 |
| 2011-05-05 | 2112.741 |
| 2011-05-04 | 2103.6769 |
| 2011-05-03 | 2103.6418 |
| 2011-05-02 | 2118.9487 |
| 2011-05-01 | 2109.1842 |
| 2011-04-30 | 2109.1842 |
| 2011-04-29 | 2120.5727 |
| 2011-04-28 | 2116.8171 |
| 2011-04-27 | 2097.4783 |
| 2011-04-26 | 2077.0665 |
| 2011-04-25 | 2080.0349 |
| 2011-04-24 | 2064.0466 |
| 2011-04-23 | 2064.0466 |
| 2011-04-22 | 2073.1661 |
| 2011-04-21 | 2073.9968 |
| 2011-04-20 | 2044.9524 |
| 2011-04-19 | 2016.6082 |
| 2011-04-18 | 2037.9149 |
| 2011-04-17 | 2044.3327 |
| 2011-04-16 | 2044.3327 |
| 2011-04-15 | 2060.0087 |
| 2011-04-14 | 2047.8681 |
| 2011-04-13 | 2052.6309 |
| 2011-04-12 | 2039.599 |
| 2011-04-11 | 2047.9554 |
| 2011-04-10 | 2048.6951 |
| 2011-04-09 | 2048.7613 |
| 2011-04-08 | 2037.2322 |
| 2011-04-07 | 2025.1951 |
| 2011-04-06 | 2018.7365 |
| 2011-04-05 | 2007.7265 |
| 2011-04-04 | 2001.0046 |
| 2011-04-03 | 2011.4847 |
| 2011-04-02 | 2011.4847 |
| 2011-04-01 | 2007.7686 |
| 2011-03-31 | 1999.6744 |
| 2011-03-30 | 1981.8211 |
| 2011-03-29 | 1977.685 |
| 2011-03-28 | 1988.7677 |
| 2011-03-27 | 1976.6613 |
| 2011-03-26 | 1976.6888 |
| 2011-03-25 | 1989.1732 |
| 2011-03-24 | 1979.4588 |
| 2011-03-23 | 1993.0598 |
| 2011-03-22 | 2000.6783 |
| 2011-03-21 | 1977.5109 |
| 2011-03-20 | 1973.8293 |
| 2011-03-19 | 1973.8293 |
| 2011-03-18 | 1971.1933 |
| 2011-03-17 | 1948.4257 |
| 2011-03-16 | 1951.5617 |
| 2011-03-15 | 1948.5789 |
| 2011-03-14 | 1931.1143 |
| 2011-03-13 | 1928.1318 |
| 2011-03-12 | 1928.1318 |
| 2011-03-11 | 1931.4186 |
| 2011-03-10 | 1937.544 |
| 2011-03-09 | 1939.7098 |
| 2011-03-08 | 1950.4022 |
| 2011-03-07 | 1946.6083 |
| 2011-03-06 | 1946.8604 |
| 2011-03-05 | 1946.8604 |
| 2011-03-04 | 1944.6185 |
| 2011-03-03 | 1931.3642 |
| 2011-03-02 | 1915.6532 |
| 2011-03-01 | 1928.1159 |
| 2011-02-28 | 1912.3782 |
| 2011-02-27 | 1912.4645 |
| 2011-02-26 | 1912.5535 |
| 2011-02-25 | 1928.013 |
| 2011-02-24 | 1917.2249 |
| 2011-02-23 | 1907.7555 |
| 2011-02-22 | 1892.8697 |
| 2011-02-21 | 1916.4067 |
| 2011-02-20 | 1912.0858 |
| 2011-02-19 | 1911.9672 |
| 2011-02-18 | 1910.083 |
| 2011-02-17 | 1903.438 |
| 2011-02-16 | 1895.8772 |
| 2011-02-15 | 1894.7155 |
| 2011-02-14 | 1894.2143 |
| 2011-02-13 | 1893.2732 |
| 2011-02-12 | 1893.2732 |
| 2011-02-11 | 1906.4821 |
| 2011-02-10 | 1918.3751 |
| 2011-02-09 | 1909.2897 |
| 2011-02-08 | 1901.3807 |
| 2011-02-07 | 1905.4831 |
| 2011-02-06 | 1902.8412 |
| 2011-02-05 | 1907.5202 |
| 2011-02-04 | 1907.6714 |
| 2011-02-03 | 1930.9127 |
| 2011-02-02 | 1936.8316 |
| 2011-02-01 | 1922.5893 |
| 2011-01-31 | 1906.5569 |
| 2011-01-30 | 1908.3391 |
| 2011-01-29 | 1908.2969 |
| 2011-01-28 | 1925.4459 |
| 2011-01-27 | 1921.9678 |
| 2011-01-26 | 1919.8563 |
| 2011-01-25 | 1916.6588 |
| 2011-01-24 | 1909.9616 |
| 2011-01-23 | 1906.499 |
| 2011-01-22 | 1906.4193 |
| 2011-01-21 | 1903.7864 |
| 2011-01-20 | 1890.3104 |
| 2011-01-19 | 1890.8532 |
| 2011-01-18 | 1868.6398 |
| 2011-01-17 | 1875.3045 |
| 2011-01-16 | 1873.5643 |
| 2011-01-15 | 1873.5643 |
| 2011-01-14 | 1875.4834 |
| 2011-01-13 | 1843.5027 |
| 2011-01-12 | 1823.6026 |
| 2011-01-11 | 1812.6267 |
| 2011-01-10 | 1807.8758 |
| 2011-01-09 | 1812.6286 |
| 2011-01-08 | 1822.4698 |
| 2011-01-07 | 1825.6572 |
| 2011-01-06 | 1843.1314 |
| 2011-01-05 | 1864.1892 |
| 2011-01-04 | 1873.1072 |
| 2011-01-03 | 1863.2539 |
| 2011-01-02 | 1869.4267 |
| 2011-01-01 | 1869.4988 |
| 2010-12-31 | 1873.76 |
| 2010-12-30 | 1858.4553 |
| 2010-12-29 | 1844.8416 |
| 2010-12-28 | 1860.0707 |
| 2010-12-27 | 1842.3768 |
| 2010-12-26 | 1842.5204 |
| 2010-12-25 | 1842.4496 |
| 2010-12-24 | 1848.6902 |
| 2010-12-23 | 1841.5521 |
| 2010-12-22 | 1855.4602 |
| 2010-12-21 | 1854.7533 |
| 2010-12-20 | 1852.4901 |
| 2010-12-19 | 1856.4743 |
| 2010-12-18 | 1856.4569 |
| 2010-12-17 | 1875.4393 |
| 2010-12-16 | 1862.1129 |
| 2010-12-15 | 1880.5589 |
| 2010-12-14 | 1885.5488 |
| 2010-12-13 | 1853.0147 |
| 2010-12-12 | 1860.6033 |
| 2010-12-11 | 1860.6127 |
| 2010-12-10 | 1866.7407 |
| 2010-12-09 | 1875.6958 |
| 2010-12-08 | 1864.2758 |
| 2010-12-07 | 1881.7104 |
| 2010-12-06 | 1884.9552 |
| 2010-12-05 | 1875.0948 |
| 2010-12-04 | 1875.4232 |
| 2010-12-03 | 1868.3455 |
| 2010-12-02 | 1843.2914 |
| 2010-12-01 | 1822.5891 |
| 2010-11-30 | 1838.6766 |
| 2010-11-29 | 1852.1356 |
| 2010-11-28 | 1851.5427 |
| 2010-11-27 | 1851.5272 |
| 2010-11-26 | 1873.7247 |
| 2010-11-25 | 1867.4756 |
| 2010-11-24 | 1910.9151 |
| 2010-11-23 | 1916.3082 |
| 2010-11-22 | 1940.1294 |
| 2010-11-21 | 1920.6219 |
| 2010-11-20 | 1920.6219 |
| 2010-11-19 | 1924.9264 |
| 2010-11-18 | 1913.4411 |
| 2010-11-17 | 1901.9809 |
| 2010-11-16 | 1917.4035 |
| 2010-11-15 | 1929.7282 |
| 2010-11-14 | 1928.3546 |
| 2010-11-13 | 1933.7047 |
| 2010-11-12 | 1927.2643 |
| 2010-11-11 | 1949.8779 |
| 2010-11-10 | 1941.2156 |
| 2010-11-09 | 1963.7637 |
| 2010-11-08 | 1976.5692 |
| 2010-11-07 | 1987.2545 |
| 2010-11-06 | 1987.2545 |
| 2010-11-05 | 2019.7982 |
| 2010-11-04 | 2003.1195 |
| 2010-11-03 | 1986.5377 |
| 2010-11-02 | 1982.3813 |
| 2010-11-01 | 1991.1209 |
| 2010-10-31 | 1970.3911 |
| 2010-10-30 | 1970.3911 |
| 2010-10-29 | 1981.2169 |
| 2010-10-28 | 1962.6497 |
| 2010-10-27 | 1965.9274 |
| 2010-10-26 | 1996.4757 |
| 2010-10-25 | 2001.8674 |
| 2010-10-24 | 1985.9996 |
| 2010-10-23 | 1985.9996 |
| 2010-10-22 | 1990.1852 |
| 2010-10-21 | 1991.1041 |
| 2010-10-20 | 1965.1583 |
| 2010-10-19 | 1994.4074 |
| 2010-10-18 | 1989.345 |
| 2010-10-17 | 2003.7674 |
| 2010-10-16 | 2006.6849 |
| 2010-10-15 | 2015.8941 |
| 2010-10-14 | 2025.0363 |
| 2010-10-13 | 2005.1979 |
| 2010-10-12 | 1994.2742 |
| 2010-10-11 | 2011.3001 |
| 2010-10-10 | 1992.8487 |
| 2010-10-09 | 1992.8487 |
| 2010-10-08 | 1955.6488 |
| 2010-10-07 | 1948.8267 |
| 2010-10-06 | 1936.9961 |
| 2010-10-05 | 1918.5392 |
| 2010-10-04 | 1936.6331 |
| 2010-10-03 | 1923.451 |
| 2010-10-02 | 1923.451 |
| 2010-10-01 | 1926.5338 |
| 2010-09-30 | 1916.9783 |
| 2010-09-29 | 1853.8181 |
| 2010-09-28 | 1854.3776 |
| 2010-09-27 | 1854.4285 |
| 2010-09-26 | 1855.3524 |
| 2010-09-25 | 1855.3524 |
| 2010-09-24 | 1859.2237 |
| 2010-09-23 | 1823.205 |
| 2010-09-22 | 1817.055 |
| 2010-09-21 | 1797.4538 |
| 2010-09-20 | 1794.5424 |
| 2010-09-19 | 1794.1307 |
| 2010-09-18 | 1794.1307 |
| 2010-09-17 | 1802.0906 |
| 2010-09-16 | 1788.9025 |
| 2010-09-15 | 1779.4744 |
| 2010-09-14 | 1761.9807 |
| 2010-09-13 | 1750.261 |
| 2010-09-12 | 1743.6044 |
| 2010-09-11 | 1743.7608 |
| 2010-09-10 | 1742.7899 |
| 2010-09-09 | 1744.7498 |
| 2010-09-08 | 1750.1135 |
| 2010-09-07 | 2178.0988 |
| 2010-09-06 | 1760.1811 |
| 2010-09-05 | 1761.51 |
| 2010-09-04 | 1761.51 |
| 2010-09-03 | 1766.1648 |
| 2010-09-02 | 1761.3568 |
| 2010-09-01 | 1761.0756 |
| 2010-08-31 | 1735.0753 |
| 2010-08-30 | 1749.9828 |
| 2010-08-29 | 1747.314 |
| 2010-08-28 | 1747.314 |
| 2010-08-27 | 1752.8288 |
| 2010-08-26 | 1747.7397 |
| 2010-08-25 | 1742.5281 |
| 2010-08-24 | 1742.4084 |
| 2010-08-23 | 1743.7262 |
| 2010-08-22 | 1740.137 |
| 2010-08-21 | 1740.137 |
| 2010-08-20 | 1747.6674 |
| 2010-08-19 | 1769.7333 |
| 2010-08-18 | 1763.0971 |
| 2010-08-17 | 1769.8994 |
| 2010-08-16 | 1776.4929 |
| 2010-08-15 | 1761.2811 |
| 2010-08-14 | 1761.2811 |
| 2010-08-13 | 1766.362 |
| 2010-08-12 | 1773.0349 |
| 2010-08-11 | 1805.9246 |
| 2010-08-10 | 1825.4288 |
| 2010-08-09 | 1832.0798 |
| 2010-08-08 | 1824.2059 |
| 2010-08-07 | 1824.2059 |
| 2010-08-06 | 1830.4633 |
| 2010-08-05 | 1818.1012 |
| 2010-08-04 | 1832.5414 |
| 2010-08-03 | 1829.8037 |
| 2010-08-02 | 1805.0316 |
| 2010-08-01 | 1802.4212 |
| 2010-07-31 | 1802.4212 |
| 2010-07-30 | 1795.8445 |
| 2010-07-29 | 1794.2966 |
| 2010-07-28 | 1797.2756 |
| 2010-07-27 | 1798.3317 |
| 2010-07-26 | 1789.1192 |
| 2010-07-25 | 1780.6073 |
| 2010-07-24 | 1780.6073 |
| 2010-07-23 | 1780.9269 |
| 2010-07-22 | 1780.5922 |
| 2010-07-21 | 1773.9685 |
| 2010-07-20 | 1768.4407 |
| 2010-07-19 | 1795.0449 |
| 2010-07-18 | 1790.2762 |
| 2010-07-17 | 1790.2762 |
| 2010-07-16 | 1791.6644 |
| 2010-07-15 | 1771.7812 |
| 2010-07-14 | 1761.8638 |
| 2010-07-13 | 1739.3257 |
| 2010-07-12 | 1734.5507 |
| 2010-07-11 | 1739.6159 |
| 2010-07-10 | 1739.6159 |
| 2010-07-09 | 1742.1354 |
| 2010-07-08 | 1741.4564 |
| 2010-07-07 | 1740.6567 |
| 2010-07-06 | 1741.6617 |
| 2010-07-05 | 1743.7228 |
| 2010-07-04 | 1736.1507 |
| 2010-07-03 | 1701.4171 |
| 2010-07-02 | 1704.5666 |
| 2010-07-01 | 1704.8751 |
| 2010-06-30 | 1703.1443 |
| 2010-06-29 | 1716.3295 |
| 2010-06-28 | 1720.3958 |
| 2010-06-27 | 1700.832 |
| 2010-06-26 | 1700.832 |
| 2010-06-25 | 1707.6872 |
| 2010-06-24 | 1704.9009 |
| 2010-06-23 | 1713.8008 |
| 2010-06-22 | 1711.8957 |
| 2010-06-21 | 1712.4192 |
| 2010-06-20 | 1710.8735 |
| 2010-06-19 | 1710.8735 |
| 2010-06-18 | 1718.8853 |
| 2010-06-17 | 1704.4316 |
| 2010-06-16 | 1703.604 |
| 2010-06-15 | 1703.9586 |
| 2010-06-14 | 1699.4941 |
| 2010-06-13 | 1679.5902 |
| 2010-06-12 | 1679.5902 |
| 2010-06-11 | 1681.8692 |
| 2010-06-10 | 1664.5501 |
| 2010-06-09 | 1655.427 |
| 2010-06-08 | 1654.2378 |
| 2010-06-07 | 1653.0365 |
| 2010-06-06 | 1664.0783 |
| 2010-06-05 | 1664.0783 |
| 2010-06-04 | 1670.4027 |
| 2010-06-03 | 1699.1072 |
| 2010-06-02 | 1703.7882 |
| 2010-06-01 | 1704.7394 |
| 2010-05-31 | 1705.0506 |
| 2010-05-30 | 1708.9658 |
| 2010-05-29 | 1708.9658 |
| 2010-05-28 | 1715.0552 |
| 2010-05-27 | 1701.3977 |
| 2010-05-26 | 1695.0533 |
| 2010-05-25 | 1682.9171 |
| 2010-05-24 | 1700.8964 |
| 2010-05-23 | 1714.8889 |
| 2010-05-22 | 1714.8889 |
| 2010-05-21 | 1721.9468 |
| 2010-05-20 | 1690.9567 |
| 2010-05-19 | 1680.2553 |
| 2010-05-18 | 1706.3375 |
| 2010-05-17 | 1695.0057 |
| 2010-05-16 | 1712.2674 |
| 2010-05-15 | 1712.2674 |
| 2010-05-14 | 1718.0931 |
| 2010-05-13 | 1730.8522 |
| 2010-05-12 | 1744.7724 |
| 2010-05-11 | 1737.0778 |
| 2010-05-10 | 1815.4026 |
| 2010-05-09 | 1739.2375 |
| 2010-05-08 | 1739.2375 |
| 2010-05-07 | 1740.4352 |
| 2010-05-06 | 1736.7115 |
| 2010-05-05 | 1795.3458 |
| 2010-05-04 | 1817.7943 |
| 2010-05-03 | 1815.8649 |
| 2010-05-02 | 1837.5844 |
| 2010-05-01 | 1837.5844 |
| 2010-04-30 | 1843.3282 |
| 2010-04-29 | 1839.8671 |
| 2010-04-28 | 1840.4373 |
| 2010-04-27 | 1843.8559 |
| 2010-04-26 | 1838.7083 |
| 2010-04-25 | 1837.4662 |
| 2010-04-24 | 1837.4662 |
| 2010-04-23 | 1838.7328 |
| 2010-04-22 | 1840.6091 |
| 2010-04-21 | 1826.5019 |
| 2010-04-20 | 1839.5806 |
| 2010-04-19 | 1839.0028 |
| 2010-04-18 | 1836.7055 |
| 2010-04-17 | 1836.7055 |
| 2010-04-16 | 1842.9752 |
| 2010-04-15 | 1838.6501 |
| 2010-04-14 | 1856.9991 |
| 2010-04-13 | 1834.8493 |
| 2010-04-12 | 1835.0901 |
| 2010-04-11 | 1835.8396 |
| 2010-04-10 | 1835.8396 |
| 2010-04-09 | 1841.164 |
| 2010-04-08 | 1810.8238 |
| 2010-04-07 | 1813.2517 |
| 2010-04-06 | 1825.9134 |
| 2010-04-05 | 1836.5665 |
| 2010-04-04 | 1835.1001 |
| 2010-04-03 | 1835.1001 |
| 2010-04-02 | 1840.9546 |
| 2010-04-01 | 1840.9038 |
| 2010-03-31 | 1849.0423 |
| 2010-03-30 | 1842.7373 |
| 2010-03-29 | 1852.0033 |
| 2010-03-28 | 1819.5462 |
| 2010-03-27 | 1819.5462 |
| 2010-03-26 | 1825.2258 |
| 2010-03-25 | 1826.6766 |
| 2010-03-24 | 1822.9689 |
| 2010-03-23 | 1849.3166 |
| 2010-03-22 | 1836.8069 |
| 2010-03-21 | 1842.5344 |
| 2010-03-20 | 1842.5344 |
| 2010-03-19 | 1846.3747 |
| 2010-03-18 | 1869.7029 |
| 2010-03-17 | 1874.1322 |
| 2010-03-16 | 1869.761 |
| 2010-03-15 | 1863.0535 |
| 2010-03-14 | 1847.9058 |
| 2010-03-13 | 1847.9058 |
| 2010-03-12 | 1852.3209 |
| 2010-03-11 | 1852.2437 |
| 2010-03-10 | 1852.0058 |
| 2010-03-09 | 1852.5004 |
| 2010-03-08 | 1852.8181 |
| 2010-03-07 | 1849.6139 |
| 2010-03-06 | 1849.6139 |
| 2010-03-05 | 1856.9751 |
| 2010-03-04 | 1846.4968 |
| 2010-03-03 | 1850.5057 |
| 2010-03-02 | 1845.8923 |
| 2010-03-01 | 1852.0488 |
| 2010-02-28 | 1842.4322 |
| 2010-02-27 | 1842.4322 |
| 2010-02-26 | 1850.0863 |
| 2010-02-25 | 1904.5181 |
| 2010-02-24 | 1901.82 |
| 2010-02-23 | 1843.3942 |
| 2010-02-22 | 1851.0852 |
| 2010-02-21 | 1835.0206 |
| 2010-02-20 | 1835.0206 |
| 2010-02-19 | 1842.1466 |
| 2010-02-18 | 1842.9954 |
| 2010-02-17 | 1858.0738 |
| 2010-02-16 | 1851.9199 |
| 2010-02-15 | 1848.7114 |
| 2010-02-14 | 1834.215 |
| 2010-02-13 | 1834.215 |
| 2010-02-12 | 1841.6415 |
| 2010-02-11 | 1851.3721 |
| 2010-02-10 | 1856.6861 |
| 2010-02-09 | 1860.1664 |
| 2010-02-08 | 1850.5529 |
| 2010-02-07 | 1852.3361 |
| 2010-02-06 | 1852.3361 |
| 2010-02-05 | 1859.6782 |
| 2010-02-04 | 1876.0822 |
| 2010-02-03 | 1893.8996 |
| 2010-02-02 | 1886.6805 |
| 2010-02-01 | 1883.9076 |
| 2010-01-31 | 1891.907 |
| 2010-01-30 | 1891.907 |
| 2010-01-29 | 1900.8722 |
| 2010-01-28 | 1902.4701 |
| 2010-01-27 | 1904.6188 |
| 2010-01-26 | 1912.0822 |
| 2010-01-25 | 1923.82 |
| 2010-01-24 | 1918.487 |
| 2010-01-23 | 1918.487 |
| 2010-01-22 | 1925.2149 |
| 2010-01-21 | 1905.6993 |
| 2010-01-20 | 1920.4341 |
| 2010-01-19 | 1947.0344 |
| 2010-01-18 | 1962.2704 |
| 2010-01-17 | 1954.5068 |
| 2010-01-16 | 1954.5068 |
| 2010-01-15 | 1960.7206 |
| 2010-01-14 | 1976.0219 |
| 2010-01-13 | 1981.3898 |
| 2010-01-12 | 1956.1417 |
| 2010-01-11 | 1975.8625 |
| 2010-01-10 | 1939.4677 |
| 2010-01-09 | 1939.4677 |
| 2010-01-08 | 1944.3595 |
| 2010-01-07 | 1942.4259 |
| 2010-01-06 | 1949.1732 |
| 2010-01-05 | 1958.428 |
| 2010-01-04 | 1955.2231 |
| 2010-01-03 | 1949.3288 |
| 2010-01-02 | 1949.3288 |
| 2010-01-01 | 1954.0667 |
| 2009-12-31 | 1954.0667 |
| 2009-12-30 | 1966.3833 |
| 2009-12-29 | 1966.221 |
| 2009-12-28 | 1956.6732 |
| 2009-12-27 | 1948.9072 |
| 2009-12-26 | 1948.9072 |
| 2009-12-25 | 1949.0677 |
| 2009-12-24 | 1948.2924 |
| 2009-12-23 | 1953.6784 |
| 2009-12-22 | 1957.6632 |
| 2009-12-21 | 1939.1433 |
| 2009-12-20 | 1948.9072 |
| 2009-12-19 | 1948.9072 |
| 2009-12-18 | 1959.0672 |
| 2009-12-17 | 1950.851 |
| 2009-12-16 | 1975.4537 |
| 2009-12-15 | 1983.9234 |
| 2009-12-14 | 2001.0343 |
| 2009-12-13 | 2007.3067 |
| 2009-12-12 | 2007.3067 |
| 2009-12-11 | 2014.3893 |
| 2009-12-10 | 2011.7225 |
| 2009-12-09 | 2014.2159 |
| 2009-12-08 | 2010.3611 |
| 2009-12-07 | 2012.0975 |
| 2009-12-06 | 2044.4703 |
| 2009-12-05 | 2044.4703 |
| 2009-12-04 | 2052.0068 |
| 2009-12-03 | 2050.9217 |
| 2009-12-02 | 2054.6918 |
| 2009-12-01 | 2053.3633 |
| 2009-11-30 | 2039.3568 |
| 2009-11-29 | 2021.8776 |
| 2009-11-28 | 2021.8776 |
| 2009-11-27 | 2028.0576 |
| 2009-11-26 | 2044.7898 |
| 2009-11-25 | 2045.4639 |
| 2009-11-24 | 2025.154 |
| 2009-11-23 | 2031.4762 |
| 2009-11-22 | 2004.7898 |
| 2009-11-21 | 2004.7898 |
| 2009-11-20 | 2013.6654 |
| 2009-11-19 | 2014.2424 |
| 2009-11-18 | 2027.5671 |
| 2009-11-17 | 2015.6442 |
| 2009-11-16 | 2031.6941 |
| 2009-11-15 | 2017.227 |
| 2009-11-14 | 2017.227 |
| 2009-11-13 | 2026.0498 |
| 2009-11-12 | 1.9147 |
| 2009-11-11 | 2027.9445 |
| 2009-11-10 | 2026.2996 |
| 2009-11-09 | 2040.0281 |
| 2009-11-08 | 2027.2859 |
| 2009-11-07 | 2027.2859 |
| 2009-11-06 | 2021.2229 |
| 2009-11-05 | 2012.8538 |
| 2009-11-04 | 2004.4957 |
| 2009-11-03 | 2010.5451 |
| 2009-11-02 | 2026.9338 |
| 2009-11-01 | 2029.1583 |
| 2009-10-31 | 2029.1583 |
| 2009-10-30 | 2037.642 |
| 2009-10-29 | 2029.8381 |
| 2009-10-28 | 2029.1471 |
| 2009-10-27 | 2059.5788 |
| 2009-10-26 | 2062.6961 |
| 2009-10-25 | 2056.2327 |
| 2009-10-24 | 2056.2327 |
| 2009-10-23 | 2061.744 |
| 2009-10-22 | 2059.7131 |
| 2009-10-21 | 2041.5342 |
| 2009-10-20 | 2054.8813 |
| 2009-10-19 | 2047.9808 |
| 2009-10-18 | 2022.3066 |
| 2009-10-17 | 2022.3066 |
| 2009-10-16 | 2030.2657 |
| 2009-10-15 | 2029.6925 |
| 2009-10-14 | 2019.3221 |
| 2009-10-13 | 2029.6626 |
| 2009-10-12 | 2016.7296 |
| 2009-10-11 | 2008.6185 |
| 2009-10-10 | 2008.6185 |
| 2009-10-09 | 2014.4521 |
| 2009-10-08 | 2024.2442 |
| 2009-10-07 | 2007.4814 |
| 2009-10-06 | 2009.8461 |
| 2009-10-05 | 1994.1681 |
| 2009-10-04 | 1977.046 |
| 2009-10-03 | 1977.046 |
| 2009-10-02 | 1983.0021 |
| 2009-10-01 | 1985.6648 |
| 2009-09-30 | 1987.5007 |
| 2009-09-29 | 1981.8893 |
| 2009-09-28 | 1998.5141 |
| 2009-09-27 | 1976.8197 |
| 2009-09-26 | 1976.8197 |
| 2009-09-25 | 1984.2181 |
| 2009-09-24 | 1984.5592 |
| 2009-09-23 | 1996.5916 |
| 2009-09-22 | 1992.6518 |
| 2009-09-21 | 1986.9291 |
| 2009-09-20 | 1986.9291 |
| 2009-09-19 | 1986.9291 |
| 2009-09-18 | 1995.056 |
| 2009-09-17 | 1990.0776 |
| 2009-09-16 | 1990.0776 |
| 2009-09-15 | 1977.0274 |
| 2009-09-14 | 1973.9649 |
| 2009-09-13 | 1966.3302 |
| 2009-09-12 | 1966.3302 |
| 2009-09-11 | 1974.1946 |
| 2009-09-10 | 1965.7542 |
| 2009-09-09 | 1972.9752 |
| 2009-09-08 | 1962.6533 |
| 2009-09-07 | 1948.8254 |
| 2009-09-06 | 1929.9779 |
| 2009-09-05 | 1929.9779 |
| 2009-09-04 | 1935.8646 |
| 2009-09-03 | 1947.7795 |
| 2009-09-02 | 1930.2418 |
| 2009-09-01 | 1931.1202 |
| 2009-08-31 | 1927.7218 |
| 2009-08-30 | 1930.5246 |
| 2009-08-29 | 1930.5246 |
| 2009-08-28 | 1935.0743 |
| 2009-08-27 | 1936.2211 |
| 2009-08-26 | 1937.4007 |
| 2009-08-25 | 1945.0235 |
| 2009-08-24 | 1941.8662 |
| 2009-08-23 | 1944.0089 |
| 2009-08-22 | 1944.0089 |
| 2009-08-21 | 1930.4245 |
| 2009-08-20 | 1922.5824 |
| 2009-08-19 | 1921.1897 |
| 2009-08-18 | 1929.3381 |
| 2009-08-17 | 1920.8276 |
| 2009-08-16 | 1945.7741 |
| 2009-08-15 | 1945.7741 |
| 2009-08-14 | 1946.3597 |
| 2009-08-13 | 1950.6789 |
| 2009-08-12 | 1936.7243 |
| 2009-08-11 | 1937.4007 |
| 2009-08-10 | 1932.8346 |
| 2009-08-09 | 1936.8643 |
| 2009-08-08 | 1936.8643 |
| 2009-08-07 | 1938.9527 |
| 2009-08-06 | 1953.8243 |
| 2009-08-05 | 1955.9097 |
| 2009-08-04 | 1954.1574 |
| 2009-08-03 | 1944.4961 |
| 2009-08-02 | 1910.6266 |
| 2009-08-01 | 1910.6266 |
| 2009-07-31 | 1908.6277 |
| 2009-07-30 | 1897.6544 |
| 2009-07-29 | 1914.482 |
| 2009-07-28 | 1932.4515 |
| 2009-07-27 | 1937.2358 |
| 2009-07-26 | 1926.8822 |
| 2009-07-25 | 1926.8822 |
| 2009-07-24 | 1930.5157 |
| 2009-07-23 | 1926.3484 |
| 2009-07-22 | 1921.9216 |
| 2009-07-21 | 1921.8953 |
| 2009-07-20 | 1911.099 |
| 2009-07-19 | 1917.6198 |
| 2009-07-18 | 1917.6198 |
| 2009-07-17 | 1914.3538 |
| 2009-07-16 | 1920.8443 |
| 2009-07-15 | 1915.8474 |
| 2009-07-14 | 1911.2728 |
| 2009-07-13 | 1907.9468 |
| 2009-07-12 | 1895.3284 |
| 2009-07-11 | 1895.3284 |
| 2009-07-10 | 1896.1819 |
| 2009-07-09 | 1910.7192 |
| 2009-07-08 | 1893.2639 |
| 2009-07-07 | 1908.3805 |
| 2009-07-06 | 1894.6375 |
| 2009-07-05 | 1899.9153 |
| 2009-07-04 | 1899.9153 |
| 2009-07-03 | 1905.5898 |
| 2009-07-02 | 1916.6667 |
| 2009-07-01 | 1919.915 |
| 2009-06-30 | 1933.601 |
| 2009-06-29 | 1911.9073 |
| 2009-06-28 | 1922.3991 |
| 2009-06-27 | 1922.3991 |
| 2009-06-26 | 1929.4964 |
| 2009-06-25 | 1902.2838 |
| 2009-06-24 | 1900.989 |
| 2009-06-23 | 1913.6212 |
| 2009-06-22 | 1895.0853 |
| 2009-06-21 | 1891.014 |
| 2009-06-20 | 1891.014 |
| 2009-06-19 | 1898.3958 |
| 2009-06-18 | 1894.2185 |
| 2009-06-17 | 1895.6474 |
| 2009-06-16 | 1901.4092 |