Histórico Kuna Croatian / Dólar Jamaican (HRK/JMD)

Kuna Croatian<=>Dólar Jamaican. preços históricos. Atualizado diariamente

dateHRK/JMD
2012-02-1814.9652
2012-02-1714.9347
2012-02-1614.8169
2012-02-1515.053
2012-02-1414.9763
2012-02-1315.1318
2012-02-1215.0175
2012-02-1115.0175
2012-02-1015.1683
2012-02-0915.09
2012-02-0815.0589
2012-02-0714.9175
2012-02-0614.8764
2012-02-0514.8849
2012-02-0414.8849
2012-02-0314.9227
2012-02-0215.002
2012-02-0114.8752
2012-01-3115.0071
2012-01-3015.0241
2012-01-2915.0587
2012-01-2815.0587
2012-01-2714.9526
2012-01-2614.9305
2012-01-2514.8426
2012-01-2414.821
2012-01-2314.6853
2012-01-2214.7432
2012-01-2114.7432
2012-01-2014.7752
2012-01-1914.5897
2012-01-1814.5897
2012-01-1714.5348
2012-01-1614.4459
2012-01-1514.4114
2012-01-1414.4114
2012-01-1314.6986
2012-01-1214.5362
2012-01-1114.582
2012-01-1014.6121
2012-01-0914.591
2012-01-0814.619
2012-01-0714.619
2012-01-0614.695
2012-01-0514.7649
2012-01-0414.863
2012-01-0314.8837
2012-01-0214.7431
2012-01-0114.7443
2011-12-3114.7443
2011-12-3014.8422
2011-12-2914.7748
2011-12-2814.9735
2011-12-2715.0456
2011-12-2615.0355
2011-12-2515.0228
2011-12-2415.0228
2011-12-2315.0665
2011-12-2214.9696
2011-12-2115.0526
2011-12-2014.9218
2011-12-1914.9437
2011-12-1814.9708
2011-12-1714.9708
2011-12-1614.9827
2011-12-1514.932
2011-12-1415.1243
2011-12-1315.1549
2011-12-1215.4311
2011-12-1115.3535
2011-12-1015.3535
2011-12-0915.3203
2011-12-0815.4689
2011-12-0715.4689
2011-12-0615.4251
2011-12-0515.3662
2011-12-0415.3663
2011-12-0315.3663
2011-12-0215.4468
2011-12-0115.4343
2011-11-3015.3128
2011-11-2915.2938
2011-11-2815.3073
2011-11-2715.2273
2011-11-2615.2273
2011-11-2515.3951
2011-11-2415.3744
2011-11-2315.4889
2011-11-2215.5274
2011-11-2115.6304
2011-11-2015.6205
2011-11-1915.6205
2011-11-1815.4877
2011-11-1715.5574
2011-11-1615.5654
2011-11-1515.669
2011-11-1415.8485
2011-11-1315.8315
2011-11-1215.8315
2011-11-1115.6669
2011-11-1015.6299
2011-11-0915.8798
2011-11-0815.7778
2011-11-0715.7793
2011-11-0615.8152
2011-11-0515.7921
2011-11-0415.8273
2011-11-0315.6976
2011-11-0215.8331
2011-11-0115.9043
2011-10-3116.2141
2011-10-3016.3406
2011-10-2916.3406
2011-10-2816.2737
2011-10-2716.0419
2011-10-2615.9822
2011-10-2516.0055
2011-10-2416.0131
2011-10-2316.0478
2011-10-2216.0478
2011-10-2115.8205
2011-10-2015.8811
2011-10-1915.909
2011-10-1815.9092
2011-10-1715.9138
2011-10-1615.9346
2011-10-1515.9346
2011-10-1415.7743
2011-10-1315.8323
2011-10-1215.7648
2011-10-1115.6969
2011-10-1015.4697
2011-10-0915.4683
2011-10-0815.4683
2011-10-0715.3753
2011-10-0615.2721
2011-10-0515.2927
2011-10-0415.2194
2011-10-0315.4223
2011-10-0215.4218
2011-10-0115.4218
2011-09-3015.6107
2011-09-2915.6015
2011-09-2815.5706
2011-09-2715.4686
2011-09-2615.4806
2011-09-2515.4806
2011-09-2415.4806
2011-09-2315.4006
2011-09-2215.6754
2011-09-2115.6759
2011-09-2015.6592
2011-09-1915.6537
2011-09-1815.7485
2011-09-1715.7411
2011-09-1615.8036
2011-09-1515.811
2011-09-1415.6989
2011-09-1315.6198
2011-09-1215.5391
2011-09-1115.6204
2011-09-1015.6204
2011-09-0915.6866
2011-09-0815.8763
2011-09-0716.1941
2011-09-0615.9953
2011-09-0516.1063
2011-09-0416.2871
2011-09-0316.2871
2011-09-0216.2885
2011-09-0116.375
2011-08-3116.4643
2011-08-3016.5584
2011-08-2916.6631
2011-08-2816.609
2011-08-2716.609
2011-08-2616.6539
2011-08-2516.5129
2011-08-2416.5396
2011-08-2316.5601
2011-08-2216.542
2011-08-2116.4747
2011-08-2016.4747
2011-08-1916.5294
2011-08-1816.4057
2011-08-1716.546
2011-08-1616.4939
2011-08-1516.5878
2011-08-1416.3327
2011-08-1316.3327
2011-08-1216.3434
2011-08-1116.3514
2011-08-1016.2557
2011-08-0916.5065
2011-08-0816.2501
2011-08-0716.4011
2011-08-0616.402
2011-08-0516.5217
2011-08-0416.2042
2011-08-0316.4949
2011-08-0216.421
2011-08-0116.4133
2011-07-3116.5359
2011-07-3016.5359
2011-07-2916.5515
2011-07-2816.4629
2011-07-2716.5008
2011-07-2616.6826
2011-07-2516.5325
2011-07-2416.4781
2011-07-2316.4781
2011-07-2216.4814
2011-07-2116.5199
2011-07-2016.2584
2011-07-1916.2767
2011-07-1816.2485
2011-07-1716.2782
2011-07-1616.2782
2011-07-1516.3316
2011-07-1416.2619
2011-07-1316.4702
2011-07-1216.1607
2011-07-1116.1977
2011-07-1016.4669
2011-07-0916.4669
2011-07-0816.519
2011-07-0716.5391
2011-07-0616.5416
2011-07-0516.7034
2011-07-0416.843
2011-07-0316.7759
2011-07-0216.7759
2011-07-0116.7731
2011-06-3016.7695
2011-06-2916.7363
2011-06-2816.6127
2011-06-2716.5451
2011-06-2616.4369
2011-06-2516.4369
2011-06-2416.4616
2011-06-2316.4335
2011-06-2216.7858
2011-06-2116.7437
2011-06-2016.541
2011-06-1916.4765
2011-06-1816.4765
2011-06-1716.5147
2011-06-1616.39
2011-06-1516.333
2011-06-1416.6576
2011-06-1316.6479
2011-06-1216.5342
2011-06-1116.5342
2011-06-1016.5806
2011-06-0916.7009
2011-06-0816.7716
2011-06-0716.8645
2011-06-0616.7196
2011-06-0516.7219
2011-06-0416.7219
2011-06-0316.8389
2011-06-0216.5247
2011-06-0116.4127
2011-05-3116.515
2011-05-3016.3478
2011-05-2916.4019
2011-05-2816.4019
2011-05-2716.383
2011-05-2616.1889
2011-05-2516.1159
2011-05-2416.1543
2011-05-2316.1067
2011-05-2216.2455
2011-05-2116.2455
2011-05-2016.2984
2011-05-1916.453
2011-05-1816.5012
2011-05-1716.4197
2011-05-1616.3524
2011-05-1516.2824
2011-05-1416.285
2011-05-1316.4243
2011-05-1216.4894
2011-05-1116.415
2011-05-1016.6375
2011-05-0916.5857
2011-05-0816.531
2011-05-0716.531
2011-05-0616.5765
2011-05-0516.8108
2011-05-0417.1168
2011-05-0317.1204
2011-05-0217.119
2011-05-0117.1436
2011-04-3017.1436
2011-04-2917.1821
2011-04-2817.2752
2011-04-2717.0257
2011-04-2617.0393
2011-04-2516.9359
2011-04-2416.8823
2011-04-2316.8823
2011-04-2216.9158
2011-04-2116.9299
2011-04-2016.9524
2011-04-1916.6843
2011-04-1816.5164
2011-04-1716.6508
2011-04-1616.6508
2011-04-1516.8827
2011-04-1416.8329
2011-04-1316.7586
2011-04-1216.7633
2011-04-1116.7056
2011-04-1016.7473
2011-04-0916.7478
2011-04-0816.7402
2011-04-0716.5452
2011-04-0616.575
2011-04-0516.4564
2011-04-0416.4535
2011-04-0316.4433
2011-04-0216.4433
2011-04-0116.4991
2011-03-3116.4826
2011-03-3016.4478
2011-03-2916.3806
2011-03-2816.3647
2011-03-2716.3585
2011-03-2616.3587
2011-03-2516.3619
2011-03-2416.4804
2011-03-2316.4003
2011-03-2216.5303
2011-03-2116.5567
2011-03-2016.3674
2011-03-1916.3674
2011-03-1816.4456
2011-03-1716.2601
2011-03-1616.1407
2011-03-1516.2626
2011-03-1416.2579
2011-03-1315.9806
2011-03-1215.9806
2011-03-1116.0959
2011-03-1016.0296
2011-03-0916.0769
2011-03-0816.0568
2011-03-0716.1823
2011-03-0616.0419
2011-03-0516.0419
2011-03-0416.0824
2011-03-0316.1744
2011-03-0216.0379
2011-03-0115.8699
2011-02-2815.9537
2011-02-2715.8107
2011-02-2615.8115
2011-02-2515.8517
2011-02-2415.8932
2011-02-2315.8593
2011-02-2215.7564
2011-02-2115.8542
2011-02-2015.7283
2011-02-1915.7301
2011-02-1815.8143
2011-02-1715.7812
2011-02-1615.6009
2011-02-1515.5225
2011-02-1415.4888
2011-02-1315.5218
2011-02-1215.5218
2011-02-1115.5944
2011-02-1015.6002
2011-02-0915.7545
2011-02-0815.6479
2011-02-0715.6057
2011-02-0615.6618
2011-02-0515.7256
2011-02-0415.5989
2011-02-0315.7267
2011-02-0215.8568
2011-02-0115.965
2011-01-3115.7272
2011-01-3015.6365
2011-01-2915.6362
2011-01-2815.6608
2011-01-2715.7738
2011-01-2615.8411
2011-01-2515.7296
2011-01-2415.8041
2011-01-2315.6463
2011-01-2215.6455
2011-01-2115.7616
2011-01-2015.5436
2011-01-1915.6295
2011-01-1815.454
2011-01-1715.3532
2011-01-1615.3939
2011-01-1515.3939
2011-01-1415.448
2011-01-1315.4238
2011-01-1215.0951
2011-01-1114.9699
2011-01-1014.9433
2011-01-0914.9437
2011-01-0815.0252
2011-01-0714.9342
2011-01-0615.0564
2011-01-0515.2975
2011-01-0415.3561
2011-01-0315.4144
2011-01-0215.338
2011-01-0115.3384
2010-12-3115.4899
2010-12-3015.3401
2010-12-2915.2584
2010-12-2815.1267
2010-12-2715.1909
2010-12-2615.1544
2010-12-2515.1538
2010-12-2415.1839
2010-12-2315.1446
2010-12-2215.1686
2010-12-2115.1206
2010-12-2015.1656
2010-12-1915.2421
2010-12-1815.2419
2010-12-1715.2621
2010-12-1615.2621
2010-12-1515.2978
2010-12-1415.4352
2010-12-1315.4183
2010-12-1215.3682
2010-12-1115.3685
2010-12-1015.3802
2010-12-0915.4452
2010-12-0815.4374
2010-12-0715.3473
2010-12-0615.513
2010-12-0515.4211
2010-12-0415.4238
2010-12-0315.5735
2010-12-0215.3398
2010-12-0115.2072
2010-11-3015.0327
2010-11-2915.0759
2010-11-2815.2255
2010-11-2715.2253
2010-11-2615.3355
2010-11-2515.3273
2010-11-2415.3883
2010-11-2315.4982
2010-11-2215.7796
2010-11-2115.768
2010-11-2015.768
2010-11-1915.8315
2010-11-1815.8642
2010-11-1715.5878
2010-11-1615.5552
2010-11-1515.6373
2010-11-1415.7905
2010-11-1315.8327
2010-11-1215.8346
2010-11-1115.8618
2010-11-1015.8968
2010-11-0915.9821
2010-11-0816.09
2010-11-0716.2577
2010-11-0616.2577
2010-11-0516.2809
2010-11-0416.4814
2010-11-0316.2815
2010-11-0216.3051
2010-11-0116.1367
2010-10-3116.0632
2010-10-3016.0632
2010-10-2916.1904
2010-10-2816.2347
2010-10-2716.0254
2010-10-2616.0918
2010-10-2516.1825
2010-10-2416.1374
2010-10-2316.1374
2010-10-2216.2122
2010-10-2116.2351
2010-10-2016.2012
2010-10-1915.913
2010-10-1816.2393
2010-10-1716.2401
2010-10-1616.2446
2010-10-1516.2634
2010-10-1416.4111
2010-10-1316.3445
2010-10-1216.2952
2010-10-1116.2448
2010-10-1016.2544
2010-10-0916.2544
2010-10-0816.3494
2010-10-0716.297
2010-10-0616.2914
2010-10-0516.2155
2010-10-0416.1356
2010-10-0316.0919
2010-10-0216.0919
2010-10-0116.1862
2010-09-3016.0482
2010-09-2915.9704
2010-09-2815.9121
2010-09-2715.763
2010-09-2615.5905
2010-09-2515.5905
2010-09-2415.8176
2010-09-2315.5683
2010-09-2215.8004
2010-09-2115.4574
2010-09-2015.2833
2010-09-1915.2748
2010-09-1815.2748
2010-09-1715.2901
2010-09-1615.3214
2010-09-1515.2598
2010-09-1415.1998
2010-09-1315.0467
2010-09-1214.8654
2010-09-1114.8667
2010-09-1014.923
2010-09-0914.8461
2010-09-0814.8974
2010-09-0714.9197
2010-09-0615.1128
2010-09-0515.0701
2010-09-0415.0701
2010-09-0315.1862
2010-09-0214.9959
2010-09-0114.999
2010-08-3114.8456
2010-08-3014.8373
2010-08-2914.8739
2010-08-2814.8739
2010-08-2714.9758
2010-08-2614.936
2010-08-2514.8132
2010-08-2414.8067
2010-08-2314.8344
2010-08-2214.8804
2010-08-2114.8804
2010-08-2014.9382
2010-08-1915.0534
2010-08-1815.0726
2010-08-1715.2352
2010-08-1615.1714
2010-08-1515.0327
2010-08-1415.0327
2010-08-1315.1117
2010-08-1215.2008
2010-08-1115.2262
2010-08-1015.5628
2010-08-0915.6617
2010-08-0815.5831
2010-08-0715.5831
2010-08-0615.7691
2010-08-0515.602
2010-08-0415.5739
2010-08-0315.6364
2010-08-0215.5751
2010-08-0115.3894
2010-07-3115.3894
2010-07-3015.354
2010-07-2915.4133
2010-07-2815.3492
2010-07-2715.3582
2010-07-2615.3531
2010-07-2515.2108
2010-07-2415.2108
2010-07-2315.2215
2010-07-2215.2601
2010-07-2115.1834
2010-07-2015.2095
2010-07-1915.4751
2010-07-1815.2849
2010-07-1715.2849
2010-07-1615.288
2010-07-1515.2756
2010-07-1415.1116
2010-07-1315.1116
2010-07-1214.9134
2010-07-1114.8624
2010-07-1014.8624
2010-07-0915.0427
2010-07-0815.1022
2010-07-0715.0146
2010-07-0615.0111
2010-07-0514.8873
2010-07-0414.8009
2010-07-0314.5164
2010-07-0214.9248
2010-07-0114.8579
2010-06-3014.5939
2010-06-2914.4484
2010-06-2814.5621
2010-06-2714.4554
2010-06-2614.4554
2010-06-2514.691
2010-06-2414.5916
2010-06-2314.5673
2010-06-2214.5178
2010-06-2114.582
2010-06-2014.5437
2010-06-1914.5437
2010-06-1814.6587
2010-06-1714.6452
2010-06-1614.5382
2010-06-1514.6758
2010-06-1414.6906
2010-06-1314.3682
2010-06-1214.3682
2010-06-1114.4534
2010-06-1014.5169
2010-06-0914.4374
2010-06-0814.4229
2010-06-0714.3241
2010-06-0614.3862
2010-06-0514.3862
2010-06-0414.4518
2010-06-0314.7295
2010-06-0214.7975
2010-06-0114.9636
2010-05-3115.0163
2010-05-3015.0054
2010-05-2915.0054
2010-05-2814.9792
2010-05-2715.0378
2010-05-2614.8428
2010-05-2514.9845
2010-05-2415.0627
2010-05-2315.0716
2010-05-2215.0716
2010-05-2115.2858
2010-05-2015.0864
2010-05-1915.0739
2010-05-1815.0707
2010-05-1715.0739
2010-05-1615.228
2010-05-1515.228
2010-05-1415.2868
2010-05-1315.3155
2010-05-1215.4962
2010-05-1115.3965
2010-05-1015.579
2010-05-0915.5186
2010-05-0815.5186
2010-05-0715.5323
2010-05-0615.4886
2010-05-0515.625
2010-05-0415.8301
2010-05-0316.0729
2010-05-0216.5345
2010-05-0116.5345
2010-04-3016.2619
2010-04-2916.2491
2010-04-2816.133
2010-04-2716.2022
2010-04-2616.3277
2010-04-2515.5906
2010-04-2415.5906
2010-04-2316.328
2010-04-2216.2925
2010-04-2116.4244
2010-04-2016.4062
2010-04-1916.4582
2010-04-1816.5215
2010-04-1716.5215
2010-04-1616.5966
2010-04-1516.6589
2010-04-1416.6837
2010-04-1316.6073
2010-04-1216.5914
2010-04-1116.5155
2010-04-1016.5155
2010-04-0916.3932
2010-04-0816.3045
2010-04-0716.3658
2010-04-0616.404
2010-04-0516.5252
2010-04-0416.4861
2010-04-0316.4861
2010-04-0216.5868
2010-04-0116.6278
2010-03-3116.6703
2010-03-3016.5668
2010-03-2916.5744
2010-03-2816.4527
2010-03-2716.4527
2010-03-2616.5189
2010-03-2516.4319
2010-03-2416.4533
2010-03-2316.6853
2010-03-2216.6895
2010-03-2116.6528
2010-03-2016.6528
2010-03-1916.6724
2010-03-1816.793
2010-03-1716.8884
2010-03-1616.9217
2010-03-1516.806
2010-03-1416.8046
2010-03-1316.8046
2010-03-1216.9583
2010-03-1116.846
2010-03-1016.8294
2010-03-0916.7691
2010-03-0816.7815
2010-03-0716.7887
2010-03-0616.7887
2010-03-0516.7954
2010-03-0416.6797
2010-03-0316.8252
2010-03-0216.7185
2010-03-0116.7065
2010-02-2816.6504
2010-02-2716.6504
2010-02-2616.7704
2010-02-2516.6206
2010-02-2416.6206
2010-02-2316.5441
2010-02-2216.6264
2010-02-2116.5248
2010-02-2016.5248
2010-02-1916.697
2010-02-1816.6504
2010-02-1716.6305
2010-02-1616.8151
2010-02-1516.7329
2010-02-1416.5465
2010-02-1316.5465
2010-02-1216.6868
2010-02-1116.7848
2010-02-1016.7186
2010-02-0916.7885
2010-02-0816.6314
2010-02-0716.6847
2010-02-0616.6847
2010-02-0516.7437
2010-02-0416.7563
2010-02-0316.9471
2010-02-0217.0225
2010-02-0116.9893
2010-01-3117.0134
2010-01-3017.0134
2010-01-2917.0565
2010-01-2817.055
2010-01-2717.1664
2010-01-2617.2644
2010-01-2517.2489
2010-01-2417.2128
2010-01-2317.2128
2010-01-2217.2688
2010-01-2117.2009
2010-01-2017.1864
2010-01-1917.5997
2010-01-1817.7754
2010-01-1717.4678
2010-01-1617.4678
2010-01-1517.7432
2010-01-1417.7901
2010-01-1317.8633
2010-01-1217.6817
2010-01-1117.8557
2010-01-1017.4577
2010-01-0917.4577
2010-01-0817.6804
2010-01-0717.4918
2010-01-0617.6096
2010-01-0517.5134
2010-01-0417.5758
2010-01-0317.0797
2010-01-0217.0797
2010-01-0117.1212
2009-12-3117.029
2009-12-3017.2622
2009-12-2917.4685
2009-12-2817.5653
2009-12-2717.526
2009-12-2617.526
2009-12-2517.5275
2009-12-2417.5205
2009-12-2317.4958
2009-12-2217.5011
2009-12-2117.3588
2009-12-2017.526
2009-12-1917.526
2009-12-1817.6102
2009-12-1717.5428
2009-12-1617.7741
2009-12-1517.8399
2009-12-1418.0032
2009-12-1316.6402
2009-12-1216.6402
2009-12-1117.2134
2009-12-1017.7341
2009-12-0918.0109
2009-12-0817.9763
2009-12-0718.1435
2009-12-0616.95
2009-12-0516.95
2009-12-0418.1893
2009-12-0318.3419
2009-12-0217.049
2009-12-0118.3231
2009-11-3017.2658
2009-11-2917.328
2009-11-2817.328
2009-11-2717.4596
2009-11-2618.1444
2009-11-2518.2156
2009-11-2418.2099
2009-11-2317.6801
2009-11-2217.5481
2009-11-2117.5481
2009-11-2017.7746
2009-11-1917.8002
2009-11-1818.056
2009-11-1718.0353
2009-11-1618.1101
2009-11-1518.0756
2009-11-1418.0756
2009-11-1318.1344
2009-11-1218.0305
2009-11-1118.1776
2009-11-1018.172
2009-11-0918.2979
2009-11-0818.1556
2009-11-0718.1556
2009-11-0618.0744
2009-11-0517.9543
2009-11-0418.02
2009-11-0318.0761
2009-11-0218.1364
2009-11-0118.167
2009-10-3118.167
2009-10-3018.1585
2009-10-2918.231
2009-10-2818.0587
2009-10-2718.2022
2009-10-2618.3117
2009-10-2518.4443
2009-10-2418.4443
2009-10-2318.4593
2009-10-2218.4986
2009-10-2118.4828
2009-10-2018.2975
2009-10-1918.4091
2009-10-1818.0618
2009-10-1718.0618
2009-10-1618.2786
2009-10-1518.3199
2009-10-1418.2094
2009-10-1318.1583
2009-10-1217.9808
2009-10-1117.9044
2009-10-1017.9044
2009-10-0918.034
2009-10-0818.1147
2009-10-0717.7838
2009-10-0618.0244
2009-10-0517.8439
2009-10-0417.6317
2009-10-0317.6317
2009-10-0217.8298
2009-10-0117.7713
2009-09-3017.9134
2009-09-2917.7843
2009-09-2817.8327
2009-09-2717.474
2009-09-2617.474
2009-09-2517.8995
2009-09-2417.7562
2009-09-2317.9877
2009-09-2217.9606
2009-09-2117.7603
2009-09-2017.6954
2009-09-1917.6954
2009-09-1817.8756
2009-09-1717.9002
2009-09-1617.8796
2009-09-1517.6548
2009-09-1417.629
2009-09-1317.473
2009-09-1217.473
2009-09-1117.6104
2009-09-1017.6116
2009-09-0917.6038
2009-09-0817.5723
2009-09-0717.3892
2009-09-0617.1253
2009-09-0517.1253
2009-09-0417.312
2009-09-0317.2637
2009-09-0217.2668
2009-09-0117.1845
2009-08-3117.2882
2009-08-3017.1908
2009-08-2917.1908
2009-08-2817.2463
2009-08-2717.2569
2009-08-2617.2799
2009-08-2517.3435
2009-08-2417.3292
2009-08-2317.2476
2009-08-2217.2476
2009-08-2117.3966
2009-08-2017.2494
2009-08-1917.1959
2009-08-1817.0986
2009-08-1717.0471
2009-08-1617.1726
2009-08-1517.1726
2009-08-1417.1674
2009-08-1317.3076
2009-08-1217.1909
2009-08-1116.9977
2009-08-1017.0548
2009-08-0917.2603
2009-08-0817.2603
2009-08-0717.06
2009-08-0617.3368
2009-08-0517.4405
2009-08-0417.3767
2009-08-0317.4222
2009-08-0217.0135
2009-08-0117.0135
2009-07-3117.1223
2009-07-3016.9181
2009-07-2916.952
2009-07-2817.147
2009-07-2717.1945
2009-07-2617.1766
2009-07-2517.1766
2009-07-2417.175
2009-07-2317.2228
2009-07-2217.1874
2009-07-2117.1926
2009-07-2017.1028
2009-07-1917.143
2009-07-1817.143
2009-07-1716.9903
2009-07-1617.1025
2009-07-1517.0422
2009-07-1416.9317
2009-07-1316.914
2009-07-1216.7854
2009-07-1116.7854
2009-07-1016.7929
2009-07-0916.8261
2009-07-0816.8495
2009-07-0717.0021
2009-07-0616.8276
2009-07-0516.9361
2009-07-0416.9361
2009-07-0316.9867
2009-07-0217.1641
2009-07-0117.1702
2009-06-3017.2009
2009-06-2917.0908
2009-06-2817.2166
2009-06-2717.2166
2009-06-2617.2801
2009-06-2516.9189
2009-06-2417.0298
2009-06-2317.0873
2009-06-2216.9119
2009-06-2116.9422
2009-06-2016.9422
2009-06-1917.0083
2009-06-1817.0268
2009-06-1716.9992
2009-06-1616.921
2009-06-1516.9071
2009-06-1417.1625
2009-06-1317.1625
2009-06-1217.1008
2009-06-1117.2265
2009-06-1017.0652
2009-06-0917.1226
2009-06-0816.8638
2009-06-0716.8578
2009-06-0616.8578
2009-06-0516.811
2009-06-0417.1706
2009-06-0317.0545
2009-06-0217.3264
2009-06-0117.1114
2009-05-3116.9364
2009-05-3016.9363
2009-05-2916.9003
2009-05-2816.7962
2009-05-2716.6867
2009-05-2617.0967
2009-05-2517.1342
2009-05-2417.0514
2009-05-2317.0514
2009-05-2217.1282
2009-05-2116.7443
2009-05-2016.8713
2009-05-1916.5736
2009-05-1816.2737
2009-05-1716.4116
2009-05-1616.4116
2009-05-1516.3489
2009-05-1416.6461
2009-05-1316.6244
2009-05-1216.6131
2009-05-1116.5995
2009-05-1016.4124
2009-05-0916.4124
2009-05-0816.5681
2009-05-0715.9882
2009-05-0616.0048
2009-05-0515.8471
2009-05-0415.9166
2009-05-0315.7249
2009-05-0215.7249
2009-05-0115.8109
2009-04-3015.8044
2009-04-2915.8427
2009-04-2815.5931
2009-04-2715.4629
2009-04-2615.7185
2009-04-2515.7185
2009-04-2415.739
2009-04-2315.5959
2009-04-2215.4803
2009-04-2115.6472
2009-04-2015.6661
2009-04-1915.7035
2009-04-1815.7035
2009-04-1715.7089
2009-04-1615.7328
2009-04-1515.742
2009-04-1415.7313
2009-04-1315.7114
2009-04-1215.6997
2009-04-1115.6997
2009-04-1015.7108
2009-04-0915.7413
2009-04-0815.8057
2009-04-0715.7636
2009-04-0615.8951
2009-04-0516.0391
2009-04-0416.0391
2009-04-0316.0995
2009-04-0216.5807
2009-04-0116.2931
2009-03-3116.3309
2009-03-3015.9074
2009-03-2916.1334
2009-03-2816.1333
2009-03-2716.162
2009-03-2616.1421
2009-03-2516.591
2009-03-2416.5567
2009-03-2316.6673
2009-03-2216.4196
2009-03-2116.4196
2009-03-2016.4306
2009-03-1916.5381
2009-03-1816.372
2009-03-1715.678
2009-03-1615.5686
2009-03-1515.5281
2009-03-1415.5281
2009-03-1315.6068
2009-03-1215.7743
2009-03-1115.7475
2009-03-1015.5376
2009-03-0915.3202
2009-03-0815.025
2009-03-0715.025
2009-03-0615.039
2009-03-0515.3197
2009-03-0415.3753
2009-03-0315.0738
2009-03-0215.0723
2009-03-0115.1114
2009-02-2815.1114
2009-02-2715.1196
2009-02-2615.2826
2009-02-2515.2259
2009-02-2415.3697
2009-02-2315.6514
2009-02-2215.3041
2009-02-2115.3041
2009-02-2015.605
2009-02-1915.4367
2009-02-1814.9724
2009-02-1714.8508
2009-02-1614.9538
2009-02-1514.9607
2009-02-1414.9607
2009-02-1314.9726
2009-02-1214.8269
2009-02-1115.0043
2009-02-1014.306
2009-02-0914.4565
2009-02-0814.3113
2009-02-0714.3113
2009-02-0614.389
2009-02-0514.2236
2009-02-0414.2613
2009-02-0314.4956
2009-02-0214.2918
2009-02-0114.2873
2009-01-3114.2873
2009-01-3014.3157
2009-01-2914.4596
2009-01-2814.7006
2009-01-2714.6141
2009-01-2614.4601
2009-01-2514.2735
2009-01-2414.2735
2009-01-2314.4181
2009-01-2214.4488
2009-01-2114.2878
2009-01-2014.2131
2009-01-1914.4657
2009-01-1814.4401
2009-01-1714.4401
2009-01-1614.5246
2009-01-1514.3926
2009-01-1414.6227
2009-01-1314.4167
2009-01-1214.6562
2009-01-1115.3029
2009-01-1015.3029
2009-01-0915.1952
2009-01-0815.6006
2009-01-0715.0153
2009-01-0614.9144
2009-01-0514.7064
2009-01-0414.7254
2009-01-0314.7254
2009-01-0214.6502
2009-01-0114.6598
2008-12-3114.6513
2008-12-3015.1694
2008-12-2915.1107
2008-12-2815.2825
2008-12-2715.2825
2008-12-2615.2
2008-12-2515.1315
2008-12-2415.1299
2008-12-2315.3488
2008-12-2215.4036
2008-12-2115.1075
2008-12-2015.1075
2008-12-1915.0577
2008-12-1815.5483
2008-12-1715.5947
2008-12-1615.1851
2008-12-1514.812
2008-12-1414.4922
2008-12-1314.4922
2008-12-1214.529
2008-12-1114.3465
2008-12-1013.8299
2008-12-0914.1041
2008-12-0814.0457
2008-12-0713.5419
2008-12-0613.5419
2008-12-0513.5592
2008-12-0413.8447
2008-12-0313.6025
2008-12-0213.4554
2008-12-0113.306
2008-11-3013.5359
2008-11-2913.5359
2008-11-2813.5728
2008-11-2713.8294
2008-11-2613.8354
2008-11-2513.9377
2008-11-2413.7968
2008-11-2313.3963
2008-11-2213.3963
2008-11-2113.3391
2008-11-2013.2348
2008-11-1913.4785
2008-11-1813.3864
2008-11-1713.5815
2008-11-1613.5864
2008-11-1513.5864
2008-11-1413.6505
2008-11-1313.4506
2008-11-1213.3274
2008-11-1113.2912
2008-11-1013.4724
2008-11-0913.495
2008-11-0813.495
2008-11-0713.465
2008-11-0613.3036
2008-11-0513.3043
2008-11-0413.182
2008-11-0312.9646
2008-11-0212.8365
2008-11-0112.8365
2008-10-3112.8709
2008-10-3013.0147
2008-10-2912.9
2008-10-2812.6183
2008-10-2712.5143
2008-10-2612.6452
2008-10-2512.6452
2008-10-2412.536
2008-10-2312.8237
2008-10-2212.7847
2008-10-2113.2636
2008-10-2013.4133
2008-10-1913.5136
2008-10-1813.5136
2008-10-1713.506
2008-10-1613.511
2008-10-1513.7049
2008-10-1413.8325
2008-10-1313.6075
2008-10-1213.5485
2008-10-1113.5485
2008-10-1013.3857
2008-10-0913.7551
2008-10-0813.7577
2008-10-0713.7452
2008-10-0613.5389
2008-10-0514.0875
2008-10-0414.0875
2008-10-0314.0998
2008-10-0214.0811
2008-10-0114.2889
2008-09-3014.2936
2008-09-2914.2067
2008-09-2814.7436
2008-09-2714.7436
2008-09-2614.792
2008-09-2514.8995
2008-09-2414.899
2008-09-2314.9618
2008-09-2214.1738
2008-09-2114.646
2008-09-2014.646
2008-09-1914.6772
2008-09-1814.6653
2008-09-1714.5924
2008-09-1614.4454
2008-09-1514.4186
2008-09-1414.4128
2008-09-1314.4128
2008-09-1214.3997
2008-09-1114.172
2008-09-1014.1714
2008-09-0914.1412
2008-09-0814.1439
2008-09-0714.3027
2008-09-0614.3027
2008-09-0514.4296
2008-09-0414.4649
2008-09-0314.4433
2008-09-0214.5228
2008-09-0114.6529
2008-08-3114.6236
2008-08-3014.6236
2008-08-2914.6656
2008-08-2814.6531
2008-08-2714.6054
2008-08-2614.5572
2008-08-2514.793
2008-08-2414.7368
2008-08-2314.7368
2008-08-2214.839
2008-08-2114.7586
2008-08-2014.7427
2008-08-1914.9141
2008-08-1814.8347
2008-08-1714.7616
2008-08-1614.7616
2008-08-1514.8107
2008-08-1414.943
2008-08-1315.0172
2008-08-1214.8376
2008-08-1114.8637
2008-08-1014.9776
2008-08-0914.9776
2008-08-0814.9637
2008-08-0715.2649
2008-08-0615.2213
2008-08-0515.5086
2008-08-0415.3949
2008-08-0315.4502
2008-08-0215.4502
2008-08-0115.4515
2008-07-3115.3715
2008-07-3015.453
2008-07-2915.3349
2008-07-2815.2174
2008-07-2715.5901
2008-07-2615.5901
2008-07-2515.5335
2008-07-2415.4629
2008-07-2315.5972
2008-07-2215.6964
2008-07-2115.7905
2008-07-2015.6393
2008-07-1915.6393
2008-07-1815.8211
2008-07-1715.6194
2008-07-1615.6961
2008-07-1515.6548
2008-07-1415.5492
2008-07-1315.7641
2008-07-1215.7641
2008-07-1115.7273
2008-07-1015.4983
2008-07-0915.4387
2008-07-0815.4047
2008-07-0715.4805
2008-07-0615.3355
2008-07-0515.3355
2008-07-0415.3346
2008-07-0315.3539
2008-07-0215.6168
2008-07-0115.4996
2008-06-3015.3935
2008-06-2915.3734
2008-06-2815.3734
2008-06-2715.3745
2008-06-2615.324
2008-06-2515.2831
2008-06-2415.2017
2008-06-2315.1287
2008-06-2215.3639
2008-06-2115.3639
2008-06-2015.1624
2008-06-1915.0813
2008-06-1815.1121
2008-06-1715.2127
2008-06-1614.7995
2008-06-1515.3238
2008-06-1415.3238
2008-06-1315.0434
2008-06-1215.1192
2008-06-1115.0797
2008-06-1015.1314
2008-06-0915.6126
2008-06-0815.4083
2008-06-0715.4083
2008-06-0615.4553
2008-06-0515.2762
2008-06-0415.1447
2008-06-0315.0529
2008-06-0215.1081
2008-06-0115.1281
2008-05-3115.1281
2008-05-3015.1177
2008-05-2915.1083
2008-05-2815.1503
2008-05-2715.5733
2008-05-2615.5256
2008-05-2515.6046
2008-05-2415.6046
2008-05-2315.5207
2008-05-2215.5156
2008-05-2115.5962
2008-05-2015.3604
2008-05-1914.8568
2008-05-1815.2779
2008-05-1715.2779
2008-05-1614.7393
2008-05-1514.7104
2008-05-1415.397
2008-05-1315.0591
2008-05-1215.0535
2008-05-1115.1703
2008-05-1015.1703
2008-05-0915.1225
2008-05-0815.0649
2008-05-0715.3211
2008-05-0615.5024
2008-05-0514.9925
2008-05-0414.9841
2008-05-0314.9841
2008-05-0214.9521
2008-05-0115.3725
2008-04-3015.3176
2008-04-2915.5225
2008-04-2815.2932
2008-04-2715.5544
2008-04-2615.5544
2008-04-2515.4998
2008-04-2415.3688
2008-04-2315.3724
2008-04-2215.4574
2008-04-2115.4652
2008-04-2015.6731
2008-04-1915.6731
2008-04-1815.7388
2008-04-1715.7614
2008-04-1615.8287
2008-04-1515.7322
2008-04-1415.3182
2008-04-1315.5456
2008-04-1215.5456
2008-04-1115.3066
2008-04-1015.2364
2008-04-0915.2463
2008-04-0815.1555
2008-04-0715.1997
2008-04-0615.6197
2008-04-0515.6197
2008-04-0415.5735
2008-04-0315.5754
2008-04-0215.1057
2008-04-0115.0752
2008-03-3115.2253
2008-03-3015.2818
2008-03-2915.2818
2008-03-2815.2572
2008-03-2715.3468
2008-03-2615.3623
2008-03-2515.5398
2008-03-2414.9935
2008-03-2315.3886
2008-03-2215.3886
2008-03-2115.4278
2008-03-2015.4285
2008-03-1915.2172
2008-03-1815.3227
2008-03-1715.3696
2008-03-1615.2065
2008-03-1515.2065
2008-03-1415.2527
2008-03-1315.2286
2008-03-1215.0043
2008-03-1114.8845
2008-03-1014.8937
2008-03-0914.832
2008-03-0814.832
2008-03-0714.8495
2008-03-0614.822
2008-03-0514.7584
2008-03-0414.7359
2008-03-0314.7635
2008-03-0214.7138
2008-03-0114.7138
2008-02-2914.7507
2008-02-2814.6971
2008-02-2714.6942
2008-02-2614.5798
2008-02-2514.6142
2008-02-2414.5088
2008-02-2314.5088
2008-02-2214.5028
2008-02-2114.513
2008-02-2014.2371
2008-02-1914.4148
2008-02-1814.4103
2008-02-1714.4514
2008-02-1614.4514
2008-02-1514.4707
2008-02-1414.2987
2008-02-1314.2158
2008-02-1214.2444
2008-02-1114.1487
2008-02-1013.9166
2008-02-0913.9166
2008-02-0813.9105
2008-02-0713.9137
2008-02-0614.4504
2008-02-0514.4258
2008-02-0414.5364
2008-02-0314.5731
2008-02-0214.5731
2008-02-0114.5578
2008-01-3114.6197
2008-01-3014.4971
2008-01-2914.4266
2008-01-2814.4968
2008-01-2714.3951
2008-01-2614.3951
2008-01-2514.2771
2008-01-2414.3136
2008-01-2314.1857
2008-01-2214.1722
2008-01-2114.1379
2008-01-2014.2216
2008-01-1914.2216
2008-01-1814.1331
2008-01-1714.1706
2008-01-1614.1636
2008-01-1514.1629
2008-01-1414.1689
2008-01-1314.2307
2008-01-1214.2307
2008-01-1114.242
2008-01-1014.2478
2008-01-0914.1042
2008-01-0814.1514
2008-01-0714.0744
2008-01-0614.1858
2008-01-0514.1858
2008-01-0414.2096
2008-01-0313.9852
2008-01-0214.1497
2008-01-0113.8083
2007-12-3114.1512
2007-12-3014.247
2007-12-2914.247
2007-12-2814.2378
2007-12-2713.978
2007-12-2613.9778
2007-12-2513.911
2007-12-2413.9108
2007-12-2313.8651
2007-12-2213.8651
2007-12-2113.8661
2007-12-2013.9058
2007-12-1913.9548
2007-12-1813.9463
2007-12-1713.8478
2007-12-1614.0159
2007-12-1514.0159
2007-12-1413.9613
2007-12-1314.1249
2007-12-1214.1789
2007-12-1114.3215
2007-12-1014.2626
2007-12-0914.2286
2007-12-0814.2286
2007-12-0714.2175
2007-12-0614.0372
2007-12-0514.1262
2007-12-0414.2364
2007-12-0314.031
2007-12-0214.1066
2007-12-0114.1066
2007-11-3014.2113
2007-11-2914.3676
2007-11-2814.5008
2007-11-2714.5592
2007-11-2614.459
2007-11-2514.4636
2007-11-2414.4636
2007-11-2314.4383
2007-11-2214.1875
2007-11-2114.1906
2007-11-2014.1404
2007-11-1913.9686
2007-11-1813.9614
2007-11-1713.9614
2007-11-1613.9614
2007-11-1514.1243
2007-11-1414.0896
2007-11-1314.042
2007-11-1213.9357
2007-11-1114.1074
2007-11-1014.1074
2007-11-0914.1117
2007-11-0814.1184
2007-11-0714.1028
2007-11-0613.9803
2007-11-0514.0099
2007-11-0413.9361
2007-11-0313.9361
2007-11-0214.0659
2007-11-0113.8807
2007-10-3113.6316
2007-10-3013.8458
2007-10-2913.8285
2007-10-2813.8041
2007-10-2713.8041
2007-10-2613.8041
2007-10-2513.7736
2007-10-2413.7201
2007-10-2313.7531
2007-10-2213.6276
2007-10-2113.74
2007-10-2013.74
2007-10-1913.6525
2007-10-1813.7276
2007-10-1713.683
2007-10-1613.6375
2007-10-1513.7089
2007-10-1413.5553
2007-10-1313.5553
2007-10-1213.7391
2007-10-1113.5963
2007-10-1013.5448
2007-10-0913.603
2007-10-0813.4295
2007-10-0713.5786
2007-10-0613.5786
2007-10-0513.6539
2007-10-0413.6938
2007-10-0313.6007
2007-10-0213.6093
2007-10-0113.7032
2007-09-3013.6837
2007-09-2913.6837
2007-09-2813.7238
2007-09-2713.6037
2007-09-2613.5746
2007-09-2513.5209
2007-09-2413.462
2007-09-2313.5348
2007-09-2213.5348
2007-09-2113.5348
2007-09-2013.3498
2007-09-1913.2193
2007-09-1813.1814
2007-09-1713.2928
2007-09-1612.9104
2007-09-1512.9104
2007-09-1412.9104
2007-09-1312.9189
2007-09-1212.9736
2007-09-1112.9081
2007-09-1012.8317
2007-09-0912.8378
2007-09-0812.8378
2007-09-0712.8378
2007-09-0612.8905
2007-09-0512.8127
2007-09-0412.7133
2007-09-0312.718
2007-09-0212.7278
2007-09-0112.7278
2007-08-3112.7604
2007-08-3012.7376
2007-08-2912.8334
2007-08-2812.7297
2007-08-2712.7486
2007-08-2612.7809
2007-08-2512.7809
2007-08-2412.7809
2007-08-2312.6805
2007-08-2212.6017
2007-08-2112.576
2007-08-2012.5996
2007-08-1912.6374
2007-08-1812.6374
2007-08-1712.536
2007-08-1612.5478
2007-08-1512.615
2007-08-1412.6639
2007-08-1312.8741
2007-08-1212.8973
2007-08-1112.8973
2007-08-1012.8973
2007-08-0912.9265
2007-08-0812.9381
2007-08-0712.97
2007-08-0613.0126
2007-08-0512.909
2007-08-0412.909
2007-08-0312.909
2007-08-0212.8615
2007-08-0112.8068
2007-07-3112.6903
2007-07-3012.6281
2007-07-2912.6491
2007-07-2812.6491
2007-07-2712.6491
2007-07-2612.754
2007-07-2512.7734
2007-07-2412.9715
2007-07-2312.9737
2007-07-2212.8785
2007-07-2112.8785
2007-07-2012.9693
2007-07-1912.951
2007-07-1812.9556
2007-07-1712.8895
2007-07-1612.8773
2007-07-1512.854
2007-07-1412.854
2007-07-1312.854
2007-07-1212.8941
2007-07-1112.9301
2007-07-1012.8368
2007-07-0912.8043
2007-07-0812.6499
2007-07-0712.6499
2007-07-0612.6499
2007-07-0512.701
2007-07-0412.7716
2007-07-0312.7716
2007-07-0212.7644
2007-07-0112.6919
2007-06-3012.6919
2007-06-2912.6919
2007-06-2812.6437
2007-06-2712.5349
2007-06-2612.5517
2007-06-2512.5573
2007-06-2412.5176
2007-06-2312.5176
2007-06-2212.5176
2007-06-2112.4656
2007-06-2012.5286
2007-06-1912.4834
2007-06-1812.4883
2007-06-1712.3667
2007-06-1612.3667
2007-06-1512.3667
2007-06-1412.366
2007-06-1312.371
2007-06-1212.409
2007-06-1112.3951
2007-06-1012.3697
2007-06-0912.3697
2007-06-0812.3579
2007-06-0712.4238
2007-06-0612.4327
2007-06-0512.4263
2007-06-0412.4051
2007-06-0312.4719
2007-06-0212.4719
2007-06-0112.3955
2007-05-3112.409
2007-05-3012.5044
2007-05-2912.5
2007-05-2812.4871
2007-05-2712.4871
2007-05-2612.4871
2007-05-2512.4871
2007-05-2412.4947
2007-05-2312.4982
2007-05-2212.5
2007-05-2112.55
2007-05-2012.5156
2007-05-1912.5156
2007-05-1812.5156
2007-05-1712.6288
2007-05-1612.6288
2007-05-1512.5901
2007-05-1412.5903
2007-05-1312.5262
2007-05-1212.5262
2007-05-1112.5262
2007-05-1012.5796
2007-05-0912.5882
2007-05-0812.5546
2007-05-0712.6095
2007-05-0612.5983
2007-05-0512.5983
2007-05-0412.5983
2007-05-0312.6109
2007-05-0212.4983
2007-05-0112.6042
2007-04-3012.6041
2007-04-2912.5206
2007-04-2812.5206
2007-04-2712.5206
2007-04-2612.5493
2007-04-2512.5173
2007-04-2412.436
2007-04-2312.4496
2007-04-2212.399
2007-04-2112.399
2007-04-2012.399
2007-04-1912.3767
2007-04-1812.3511
2007-04-1712.3518
2007-04-1612.3624
2007-04-1512.3133
2007-04-1412.3133
2007-04-1312.242
2007-04-1212.2285
2007-04-1112.157
2007-04-1012.2091
2007-04-0912.2443
2007-04-0812.2443
2007-04-0712.2443
2007-04-0612.2443
2007-04-0512.2443
2007-04-0412.1285
2007-04-0312.1627
2007-04-0212.1041
2007-04-0112.204
2007-03-3112.204
2007-03-3012.1307
2007-03-2912.0987
2007-03-2812.0725
2007-03-2712.105
2007-03-2612.0565
2007-03-2512.1998
2007-03-2412.1998
2007-03-2312.0849
2007-03-2212.206
2007-03-2112.0938
2007-03-2012.089
2007-03-1912.112
2007-03-1812.2583
2007-03-1712.2583
2007-03-1612.2583
2007-03-1512.1661
2007-03-1411.9969
2007-03-1312.002
2007-03-1211.9612
2007-03-1112.0554
2007-03-1012.0554
2007-03-0912.0554
2007-03-0812.1181
2007-03-0712.0917
2007-03-0612.0551
2007-03-0512.1144
2007-03-0412.1221
2007-03-0312.1221
2007-03-0212.1221
2007-03-0111.9963
2007-02-2812.1198
2007-02-2711.9104
2007-02-2612.0781
2007-02-2512.043
2007-02-2412.043
2007-02-2312.043
2007-02-2212.0323
2007-02-2112.0719
2007-02-2012.0565
2007-02-1911.8762
2007-02-1811.9905
2007-02-1711.9905
2007-02-1611.9905
2007-02-1511.8762
2007-02-1411.8748
2007-02-1312.0396
2007-02-1211.7641
2007-02-1111.8039
2007-02-1011.8039
2007-02-0911.8039
2007-02-0811.7929
2007-02-0711.7657
2007-02-0611.7422
2007-02-0511.7389
2007-02-0411.7739
2007-02-0311.7739
2007-02-0211.7739
2007-02-0111.823
2007-01-3111.9236
2007-01-3011.6698
2007-01-2911.6698
2007-01-2811.723
2007-01-2711.723
2007-01-2611.723
2007-01-2511.723
2007-01-2411.8219
2007-01-2311.7958
2007-01-2211.7543
2007-01-2111.7778
2007-01-2011.7778
2007-01-1911.7778
2007-01-1811.8068
2007-01-1711.7103
2007-01-1611.7132
2007-01-1511.7296
2007-01-1411.6684
2007-01-1311.6684
2007-01-1211.716
2007-01-1111.6444
2007-01-1011.6881
2007-01-0911.7443
2007-01-0811.7626
2007-01-0711.7534
2007-01-0611.7534
2007-01-0511.7534
2007-01-0411.8242
2007-01-0311.8494
2007-01-0211.9981
2007-01-0111.9981
2006-12-3111.9981
2006-12-3011.9981
2006-12-2911.9981
2006-12-2811.9981
2006-12-2711.9981
2006-12-2611.9981
2006-12-2511.9981
2006-12-2411.9981
2006-12-2311.9981
2006-12-2211.9981
2006-12-2111.9815
2006-12-2012.0196
2006-12-1911.9096
2006-12-1811.902
2006-12-1711.9648
2006-12-1611.9648
2006-12-1511.9648
2006-12-1411.9745
2006-12-1312.0765
2006-12-1212.0875
2006-12-1112.0753
2006-12-1012.0753
2006-12-0912.0753
2006-12-0812.0753
2006-12-0712.0154
2006-12-0611.9911
2006-12-0511.9786
2006-12-0412.0016
2006-12-0312.112
2006-12-0212.112
2006-12-0111.9899
2006-11-3011.9606
2006-11-2912.0163
2006-11-2811.9801
2006-11-2711.9865
2006-11-2611.6124
2006-11-2511.6124
2006-11-2411.6124
2006-11-2311.5109
2006-11-2211.5109
2006-11-2111.5696
2006-11-2011.6821
2006-11-1911.6059
2006-11-1811.6059
2006-11-1711.6059
2006-11-1611.6996
2006-11-1511.7183
2006-11-1411.5927
2006-11-1311.6554
2006-11-1211.6246
2006-11-1111.6246
2006-11-1011.6246
2006-11-0911.5595
2006-11-0811.5717
2006-11-0711.5295
2006-11-0611.3712
2006-11-0511.4682
2006-11-0411.4682
2006-11-0311.3979
2006-11-0211.4017
2006-11-0111.39
2006-10-3111.3195
2006-10-3011.2967
2006-10-2911.4129
2006-10-2811.4129
2006-10-2711.314
2006-10-2611.197
2006-10-2511.1541
2006-10-2411.105
2006-10-2311.2113
2006-10-2211.2919
2006-10-2111.2919
2006-10-2011.1893
2006-10-1911.1116
2006-10-1811.1107
2006-10-1711.109
2006-10-1611.1019
2006-10-1511.1956
2006-10-1411.1956
2006-10-1311.1045
2006-10-1211.0688
2006-10-1111.0673
2006-10-1011.0646
2006-10-0911.1213
2006-10-0811.2582
2006-10-0711.2582
2006-10-0611.2582
2006-10-0511.3762
2006-10-0411.4289
2006-10-0311.3856
2006-10-0211.3856
2006-10-0111.3784
2006-09-3011.3784
2006-09-2911.3784
2006-09-2811.3496
2006-09-2711.2729
2006-09-2611.2899
2006-09-2511.3296
2006-09-2411.2963
2006-09-2311.2963
2006-09-2211.2963
2006-09-2111.2516
2006-09-2011.2296
2006-09-1911.1989
2006-09-1811.1932
2006-09-1711.2215
2006-09-1611.2215
2006-09-1511.2215
2006-09-1411.2832
2006-09-1311.2973
2006-09-1211.3128
2006-09-1111.3077
2006-09-1011.3147
2006-09-0911.3147
2006-09-0811.3147
2006-09-0711.461
2006-09-0611.4599
2006-09-0511.4944
2006-09-0411.5109
2006-09-0311.5109
2006-09-0211.5109
2006-09-0111.5109
2006-08-3111.5468
2006-08-3011.5647
2006-08-2911.554
2006-08-2811.5588
2006-08-2711.5588
2006-08-2611.5588
2006-08-2511.5588
2006-08-2411.5968
2006-08-2311.6317
2006-08-2211.6092
2006-08-2111.6088
2006-08-2011.6196
2006-08-1911.6196
2006-08-1811.6196
2006-08-1711.6559
2006-08-1611.5457
2006-08-1511.551
2006-08-1411.5632
2006-08-1311.5733
2006-08-1211.5733
2006-08-1111.5733
2006-08-1011.6649
2006-08-0911.6261
2006-08-0811.6158
2006-08-0711.6601
2006-08-0611.6268
2006-08-0511.6268
2006-08-0411.6268
2006-08-0311.5683
2006-08-0211.6031
2006-08-0111.5446
2006-07-3111.5712
2006-07-3010.9029
2006-07-2910.9029
2006-07-2810.9029
2006-07-2710.8906
2006-07-2610.819
2006-07-2510.8999
2006-07-2410.9412
2006-07-2310.9077
2006-07-2210.9077
2006-07-2110.9077
2006-07-2010.8768
2006-07-1910.8405
2006-07-1810.8027
2006-07-1710.9951
2006-07-1610.9174
2006-07-1510.9174
2006-07-1410.9174
2006-07-1310.9528
2006-07-1210.9463
2006-07-1110.9494
2006-07-1011.0388
2006-07-0911.0497
2006-07-0811.0497
2006-07-0711.0497
2006-07-0610.9908
2006-07-0511.0489
2006-07-0411.0349
2006-07-0311.0349
2006-07-0211.0308
2006-07-0111.0308
2006-06-3011.0308
2006-06-2910.8049
2006-06-2810.8177
2006-06-2710.8247
2006-06-2611.1347
2006-06-2511.194
2006-06-2411.194
2006-06-2311.194
2006-06-2211.2514
2006-06-2111.1786
2006-06-2011.1789
2006-06-1911.2521
2006-06-1811.22
2006-06-1711.22
2006-06-1611.22
2006-06-1511.201
2006-06-1411.1731
2006-06-1311.1824
2006-06-1211.2252
2006-06-1111.2209
2006-06-1011.2209
2006-06-0911.2209
2006-06-0811.3547
2006-06-0711.3737
2006-06-0611.4742
2006-06-0511.4704
2006-06-0411.4704
2006-06-0311.4704
2006-06-0211.4704
2006-06-0111.3226
2006-05-3111.4179
2006-05-3011.3739
2006-05-2911.0943
2006-05-2811.0943
2006-05-2711.0943
2006-05-2611.0943
2006-05-2511.0249
2006-05-2411.0417
2006-05-2311.0329
2006-05-2210.9078
2006-05-2111.0046
2006-05-2011.0046
2006-05-1911.0046
2006-05-1811.0269
2006-05-1711.0463
2006-05-1611.0225
2006-05-1511.3454
2006-05-1411.2374
2006-05-1311.2374
2006-05-1211.2374
2006-05-1111.2138
2006-05-1011.2743
2006-05-0911.2569
2006-05-0811.2028
2006-05-0711.2163
2006-05-0611.2163
2006-05-0511.2163
2006-05-0411.0919
2006-05-0310.659
2006-05-0210.6126
2006-05-0110.5577
2006-04-3010.5577
2006-04-2910.5577
2006-04-2810.5577
2006-04-2710.5593
2006-04-2610.5965
2006-04-2510.6151
2006-04-2410.5899
2006-04-2310.5612
2006-04-2210.5612
2006-04-2110.5612
2006-04-2010.5752
2006-04-1910.302
2006-04-1810.2131
2006-04-1710.2469
2006-04-1610.3726
2006-04-1510.3726
2006-04-1410.3726
2006-04-1310.3726
2006-04-1210.4025
2006-04-1110.3519
2006-04-1010.6682
2006-04-0910.6668
2006-04-0810.6668
2006-04-0710.6668
2006-04-0610.6965
2006-04-0510.6037
2006-04-0410.5271
2006-04-0310.4433
2006-04-0210.4337
2006-04-0110.4337
2006-03-3110.4337
2006-03-3010.2991
2006-03-2910.4449
2006-03-2810.4596
2006-03-2710.4467
2006-03-2610.2867
2006-03-2510.2867
2006-03-2410.2867
2006-03-2310.3569
2006-03-2210.3699
2006-03-2110.4059
2006-03-2010.4346
2006-03-1910.4369
2006-03-1810.4369
2006-03-1710.4369
2006-03-1610.1311
2006-03-1510.2134
2006-03-1410.2046
2006-03-1310.2503
2006-03-1210.2348
2006-03-1110.2348
2006-03-1010.2348
2006-03-0910.2518
2006-03-0810.2321
2006-03-0710.2907
2006-03-0610.4
2006-03-0510.2769
2006-03-0410.2769
2006-03-0310.2769
2006-03-0210.0979
2006-03-0110.2071
2006-02-2810.0606
2006-02-2710.1443
2006-02-2610.197
2006-02-2510.197
2006-02-2410.197
2006-02-2310.1514
2006-02-2210.165
2006-02-2110.1823
2006-02-2010.1647
2006-02-1910.1647
2006-02-1810.1647
2006-02-1710.1647
2006-02-1610.1759
2006-02-1510.2128
2006-02-1410.1899
2006-02-1310.2003
2006-02-1210.1917
2006-02-1110.1917
2006-02-1010.1917
2006-02-0910.1505
2006-02-0810.1775
2006-02-0710.1997
2006-02-0610.2031
2006-02-0510.3415
2006-02-0410.3415
2006-02-0310.3415
2006-02-0210.3293
2006-02-0110.3608
2006-01-3110.2412
2006-01-3010.3325
2006-01-2910.3656
2006-01-2810.3656
2006-01-2710.3656
2006-01-2610.3093
2006-01-2510.3314
2006-01-2410.2427
2006-01-2310.2325
2006-01-2210.2011
2006-01-2110.2011
2006-01-2010.2011
2006-01-1910.2345
2006-01-1810.2666
2006-01-1710.2074
2006-01-1610.2156
2006-01-1510.2156
2006-01-1410.2156
2006-01-1310.2156
2006-01-1210.3597
2006-01-1110.2311
2006-01-1010.2182
2006-01-0910.3557
2006-01-0810.3392
2006-01-0710.3392
2006-01-0610.3392
2006-01-0510.3118
2006-01-0410.3127
2006-01-0310.2068
2006-01-0210.3314
2006-01-0110.3314
2005-12-3110.3314
2005-12-3010.3314
2005-12-2910.1094
2005-12-2810.1712
2005-12-2710.115
2005-12-2610.1281
2005-12-2510.1281
2005-12-2410.1281
2005-12-2310.1281
2005-12-2210.0602
2005-12-2110.0647
2005-12-2010.1891
2005-12-1910.2156
2005-12-1810.191
2005-12-1710.191
2005-12-1610.191
2005-12-1510.2506
2005-12-1410.2279
2005-12-1310.1128
2005-12-1210.0325
2005-12-1110.0535
2005-12-1010.0535
2005-12-0910.0535
2005-12-089.9871
2005-12-0710.1006
2005-12-0610.0551
2005-12-059.9366
2005-12-049.9382
2005-12-039.9382
2005-12-029.9382
2005-12-019.9355
2005-11-309.9601
2005-11-299.9891
2005-11-289.9095
2005-11-279.9666
2005-11-269.9666
2005-11-259.9666
2005-11-249.8412
2005-11-239.8412
2005-11-229.8262
2005-11-219.9851
2005-11-209.9572
2005-11-199.9572
2005-11-189.9572
2005-11-179.917
2005-11-169.9508
2005-11-159.9349
2005-11-149.9414
2005-11-139.7203
2005-11-129.7203
2005-11-119.7203
2005-11-109.9718
2005-11-099.962
2005-11-089.9795
2005-11-0710.2418
2005-11-0610.2381
2005-11-0510.2381
2005-11-0410.2381
2005-11-0310.3437
2005-11-0210.4772
2005-11-0110.3834
2005-10-3110.3475
2005-10-3010.405
2005-10-2910.405
2005-10-2810.405
2005-10-2710.4497
2005-10-2610.3935
2005-10-2510.4245
2005-10-2410.3861
2005-10-2310.3777
2005-10-2210.3777
2005-10-2110.3777
2005-10-2010.3828
2005-10-1910.2997
2005-10-1810.1517
2005-10-1710.2097
2005-10-1610.2436
2005-10-1510.2436
2005-10-1410.2436
2005-10-1310.2124
2005-10-1210.1833
2005-10-1110.1562
2005-10-1010.2
2005-10-0910.2455
2005-10-0810.2455
2005-10-0710.2455
2005-10-0610.2564
2005-10-0510.1367
2005-10-0410.0699
2005-10-0310.0372
2005-10-0210.1346
2005-10-0110.1346
2005-09-3010.1346
2005-09-2910.12
2005-09-2810.1229
2005-09-2710.0816
2005-09-2610.1072
2005-09-2510.1459
2005-09-2410.1459
2005-09-2310.1459
2005-09-2210.2343
2005-09-2110.2545
2005-09-2010.1828
2005-09-1910.2165
2005-09-1810.2703
2005-09-1710.2703
2005-09-1610.2703
2005-09-1510.2793
2005-09-1410.3543
2005-09-1310.3407
2005-09-1210.346
2005-09-1110.454
2005-09-1010.454
2005-09-0910.454
2005-09-0810.4231
2005-09-0710.4388
2005-09-0610.4565
2005-09-0510.5244
2005-09-0410.5244
2005-09-0310.5244
2005-09-0210.5244
2005-09-0110.5115
2005-08-3110.3894
2005-08-3010.306
2005-08-2910.3435
2005-08-2810.4022
2005-08-2710.4022
2005-08-2610.4022
2005-08-2510.4131
2005-08-2410.3839
2005-08-2310.3676
2005-08-2210.2591
2005-08-2110.2184
2005-08-2010.2184
2005-08-1910.2184
2005-08-1810.2047
2005-08-1710.3392
2005-08-1610.4033
2005-08-1510.4088
2005-08-1410.4673
2005-08-1310.4673
2005-08-1210.4673
2005-08-1110.4832
2005-08-1010.4064
2005-08-0910.4098
2005-08-0810.3658
2005-08-0710.3986
2005-08-0610.3986
2005-08-0510.3986
2005-08-0410.4218
2005-08-0310.4238
2005-08-0210.3286
2005-08-0110.3274
2005-07-3110.2762
2005-07-3010.2762
2005-07-2910.2762
2005-07-2810.289
2005-07-2710.2323
2005-07-2610.1833
2005-07-2510.2261
2005-07-2410.228
2005-07-2310.228
2005-07-2210.228
2005-07-2110.3202
2005-07-2010.2927
2005-07-1910.2023
2005-07-1810.1364
2005-07-1710.1378
2005-07-1610.1378
2005-07-1510.1378
2005-07-1410.1378
2005-07-1310.1419
2005-07-1210.2688
2005-07-1110.1263
2005-07-1010.0102
2005-07-0910.0102
2005-07-0810.0102
2005-07-079.9866
2005-07-069.9811
2005-07-059.9496
2005-07-049.9929
2005-07-039.9929
2005-07-029.9929
2005-07-019.9929
2005-06-3010.1185
2005-06-2910.0905
2005-06-2810.0654
2005-06-2710.1429
2005-06-2610.0838
2005-06-2510.0838
2005-06-2410.0838
2005-06-2310.0388
2005-06-2210.1047
2005-06-2110.1297
2005-06-2010.119
2005-06-1910.2491
2005-06-1810.2491
2005-06-1710.2491
2005-06-1610.1053
2005-06-1510.1286
2005-06-1410.0542
2005-06-1310.1258
2005-06-1210.1175
2005-06-1110.1175
2005-06-1010.1175
2005-06-0910.2078
2005-06-0810.2128
2005-06-0710.2416
2005-06-0610.2259
2005-06-0510.1915
2005-06-0410.1915
2005-06-0310.1915
2005-06-0210.2215
2005-06-0110.1907
2005-05-3110.2568
2005-05-3010.5236
2005-05-2910.5236
2005-05-2810.5236
2005-05-2710.5236
2005-05-2610.4543
2005-05-2510.5295
2005-05-2410.5268
2005-05-2310.5208
2005-05-2210.4736
2005-05-2110.4736
2005-05-2010.4736
2005-05-1910.5455
2005-05-1810.5918
2005-05-1710.4988
2005-05-1610.527
2005-05-1510.5534
2005-05-1410.5534
2005-05-1310.5534
2005-05-1210.5871
2005-05-1110.6877
2005-05-1010.7353
2005-05-0910.7104
2005-05-0810.6621
2005-05-0710.6621
2005-05-0610.6621
2005-05-0510.7759
2005-05-0410.7541
2005-05-0310.6838
2005-05-0210.6814
2005-05-0110.6785
2005-04-3010.6785
2005-04-2910.6785
2005-04-2810.6939
2005-04-2710.707
2005-04-2610.7164
2005-04-2510.7379
2005-04-2410.7954
2005-04-2310.7954
2005-04-2210.7954
2005-04-2110.7888
2005-04-2010.8113
2005-04-1910.8487
2005-04-1810.8107
2005-04-1710.6295
2005-04-1610.6295
2005-04-1510.6295
2005-04-1410.6295
2005-04-1310.7128
2005-04-1210.6838
2005-04-1110.706
2005-04-1010.6469
2005-04-0910.6469
2005-04-0810.6469
2005-04-0710.5661
2005-04-0610.5746
2005-04-0510.5726
2005-04-0410.5405
2005-04-0310.5962
2005-04-0210.5962
2005-04-0110.5962
2005-03-3110.6382
2005-03-3010.5911
2005-03-2910.5827
2005-03-2810.5641
2005-03-2710.5798
2005-03-2610.5798
2005-03-2510.5798
2005-03-2410.5798
2005-03-2310.5769
2005-03-2210.6463
2005-03-2110.7245
2005-03-2010.9174
2005-03-1910.9174
2005-03-1810.9174
2005-03-1710.9624
2005-03-1611.0204
2005-03-1510.9244
2005-03-1410.9844
2005-03-1311.0185
2005-03-1211.0185
2005-03-1111.0185
2005-03-1010.9716
2005-03-0910.9774
2005-03-0810.9264
2005-03-0710.8358
2005-03-0610.8755
2005-03-0510.8755
2005-03-0410.8755
2005-03-0310.7756
2005-03-0210.7755
2005-03-0110.8113
2005-02-2810.8165
2005-02-2710.8152
2005-02-2610.8152
2005-02-2510.8152
2005-02-2410.7862
2005-02-2310.7747
2005-02-2210.824
2005-02-2110.6792
2005-02-2010.6792
2005-02-1910.6792
2005-02-1810.6792
2005-02-1710.6435
2005-02-1610.6218
2005-02-1510.6041
2005-02-1410.5694
2005-02-1310.5108
2005-02-1210.5108
2005-02-1110.5108
2005-02-1010.5077
2005-02-0910.4564
2005-02-0810.4223
2005-02-0710.448
2005-02-0610.4533
2005-02-0510.4533
2005-02-0410.4533
2005-02-0310.548
2005-02-0210.6043
2005-02-0110.621
2005-01-3110.5723
2005-01-3010.5883
2005-01-2910.5883
2005-01-2810.5883
2005-01-2710.5606
2005-01-2610.5367
2005-01-2510.4566
2005-01-2410.5259
2005-01-2310.5508
2005-01-2210.5508
2005-01-2110.5508
2005-01-2010.5294
2005-01-1910.5882
2005-01-1810.6035
2005-01-1710.6793
2005-01-1610.6793
2005-01-1510.6793
2005-01-1410.6793
2005-01-1310.7439
2005-01-1210.7614
2005-01-1110.5893
2005-01-1010.5585
2005-01-0910.5656
2005-01-0810.5656
2005-01-0710.5656
2005-01-0610.611
2005-01-0510.6532
2005-01-0410.6199
2005-01-0310.7728
2005-01-0210.8284
2005-01-0110.8284
2004-12-3110.8284
2004-12-3010.8965
2004-12-2910.8221
2004-12-2810.8676
2004-12-2710.9648
2004-12-2610.8898
2004-12-2510.8898
2004-12-2410.8898
2004-12-2310.8744
2004-12-2210.8104
2004-12-2110.839
2004-12-2010.9019
2004-12-1910.8478
2004-12-1810.8478
2004-12-1710.8478
2004-12-1610.8534
2004-12-1510.9896
2004-12-1410.8632
2004-12-1310.8304
2004-12-1210.752
2004-12-1110.752
2004-12-1010.752
2004-12-0910.832
2004-12-0810.8686
2004-12-0710.9658
2004-12-0610.8862
2004-12-0510.9232
2004-12-0410.9232
2004-12-0310.9232
2004-12-0210.7635
2004-12-0110.8221
2004-11-3010.812
2004-11-2910.7661
2004-11-2810.7298
2004-11-2710.7298
2004-11-2610.7298
2004-11-2510.697
2004-11-2410.6535
2004-11-2310.5743
2004-11-2210.5829
2004-11-2110.5721
2004-11-2010.5721
2004-11-1910.5721
2004-11-1810.5284
2004-11-1710.548
2004-11-1610.5233
2004-11-1510.4921
2004-11-1410.4569
2004-11-1310.4569
2004-11-1210.4569
2004-11-1110.4345
2004-11-1010.4115
2004-11-0910.4158
2004-11-0810.4491
2004-11-0710.5389
2004-11-0610.5389
2004-11-0510.5389
2004-11-0410.4441
2004-11-0310.4506
2004-11-0210.4072
2004-11-0110.4462
2004-10-3110.474
2004-10-3010.474
2004-10-2910.474
2004-10-2810.4087
2004-10-2710.3911
2004-10-2610.4049
2004-10-2510.4854
2004-10-2410.3289
2004-10-2310.3289
2004-10-2210.3289
2004-10-2110.2437
2004-10-2010.2365
2004-10-1910.2029
2004-10-1810.2259
2004-10-1710.1393
2004-10-1610.1393
2004-10-1510.1393
2004-10-1410.0215
2004-10-1310.0053
2004-10-129.9662
2004-10-1110.0494
2004-10-1010.0185
2004-10-0910.0185
2004-10-0810.0185
2004-10-079.9168
2004-10-069.9073
2004-10-059.9272
2004-10-049.888
2004-10-0310.0199
2004-10-0210.0199
2004-10-0110.0199
2004-09-3010.0655
2004-09-299.9513
2004-09-289.9976
2004-09-279.9628
2004-09-269.9816
2004-09-259.9816
2004-09-249.9816
2004-09-2310.0373
2004-09-2210.0385
2004-09-2110.1795
2004-09-2010.0948
2004-09-1910.1473
2004-09-1810.1473
2004-09-1710.1473
2004-09-1610.1444
2004-09-1510.1133
2004-09-1410.1858
2004-09-1310.2023
2004-09-1210.2115
2004-09-1110.2115
2004-09-1010.2115
2004-09-0910.1491
2004-09-0810.109
2004-09-0710.0311
2004-09-069.9994
2004-09-0510.0107
2004-09-0410.0107
2004-09-0310.0107
2004-09-0210.1031
2004-09-0110.1294
2004-08-3110.072
2004-08-309.9874
2004-08-299.9507
2004-08-289.9507
2004-08-279.9507
2004-08-2610.003
2004-08-259.9905

forex