Histórico Kuna Croatian / Kip (HRK/LAK)

Kuna Croatian<=>Kip. preços históricos. Atualizado diariamente

dateHRK/LAK
2012-02-171382.291
2012-02-161371.3841
2012-02-151385.6111
2012-02-141388.0371
2012-02-131391.5335
2012-02-121381.0749
2012-02-111381.0749
2012-02-101404.8246
2012-02-091399.9446
2012-02-081395.9615
2012-02-071381.5512
2012-02-061380.7923
2012-02-051381.33
2012-02-041381.33
2012-02-031384.9125
2012-02-021388.4425
2012-02-011376.9202
2012-01-311392.4022
2012-01-301392.234
2012-01-291396.4683
2012-01-281396.4683
2012-01-271386.2594
2012-01-261386.1741
2012-01-251377.7296
2012-01-241374.3181
2012-01-231361.2296
2012-01-221369.1416
2012-01-211369.1416
2012-01-201372.5926
2012-01-191356.9358
2012-01-181356.9358
2012-01-171348.5811
2012-01-161347.3044
2012-01-151343.1364
2012-01-141343.1364
2012-01-131359.5208
2012-01-121353.208
2012-01-111353.2363
2012-01-101357.8576
2012-01-091348.1798
2012-01-081352.5146
2012-01-071352.5146
2012-01-061361.3249
2012-01-051373.9667
2012-01-041383.1034
2012-01-031375.7857
2012-01-021374.7669
2012-01-011372.8821
2011-12-311372.8821
2011-12-301374.9735
2011-12-291374.1194
2011-12-281392.5684
2011-12-271389.319
2011-12-261390.347
2011-12-251389.1486
2011-12-241389.1486
2011-12-231392.1352
2011-12-221388.3916
2011-12-211396.7313
2011-12-201384.552
2011-12-191385.1793
2011-12-181389.0578
2011-12-171389.0578
2011-12-161390.4274
2011-12-151384.4217
2011-12-141394.1834
2011-12-131405.1063
2011-12-121421.6371
2011-12-111419.4778
2011-12-101419.4778
2011-12-091423.7132
2011-12-081429.0965
2011-12-071429.0965
2011-12-061424.1867
2011-12-051428.0427
2011-12-041426.991
2011-12-031426.991
2011-12-021435.3065
2011-12-011432.7893
2011-11-301425.9711
2011-11-291423.8061
2011-11-281425.4627
2011-11-271417.7974
2011-11-261417.7974
2011-11-251424.426
2011-11-241429.7951
2011-11-231440.9264
2011-11-221444.48
2011-11-211445.9888
2011-11-201445.0807
2011-11-191445.0807
2011-11-181441.2977
2011-11-171441.1474
2011-11-161450.6371
2011-11-151458.4603
2011-11-141478.4016
2011-11-131475.2013
2011-11-121475.2013
2011-11-111458.3517
2011-11-101447.347
2011-11-091481.2827
2011-11-081471.6775
2011-11-071471.4444
2011-11-061474.8021
2011-11-051472.6517
2011-11-041478.6868
2011-11-031465.7183
2011-11-021468.5743
2011-11-011482.3038
2011-10-311503.3225
2011-10-301514.8237
2011-10-291514.8237
2011-10-281519.0722
2011-10-271497.7348
2011-10-261491.2407
2011-10-251493.6904
2011-10-241487.4727
2011-10-231490.7236
2011-10-221490.7236
2011-10-211477.934
2011-10-201477.6353
2011-10-191479.9484
2011-10-181479.7863
2011-10-171489.7205
2011-10-161491.6277
2011-10-151491.6277
2011-10-141475.2654
2011-10-131482.0953
2011-10-121464.6495
2011-10-111470.8447
2011-10-101447.5678
2011-10-091447.5036
2011-10-081447.5036
2011-10-071439.8128
2011-10-061430.4994
2011-10-051423.2905
2011-10-041423.7913
2011-10-031445.1172
2011-10-021443.3065
2011-10-011443.3065
2011-09-301462.7677
2011-09-291458.2605
2011-09-281459.9168
2011-09-271450.3792
2011-09-261448.3385
2011-09-251447.7874
2011-09-241447.7874
2011-09-231442.7149
2011-09-221469.6565
2011-09-211470.0858
2011-09-201464.2115
2011-09-191464.5393
2011-09-181475.1618
2011-09-171475.1618
2011-09-161482.4649
2011-09-151466.91
2011-09-141464.7182
2011-09-131465.0691
2011-09-121455.5167
2011-09-111462.703
2011-09-101462.703
2011-09-091496.3432
2011-09-081507.3829
2011-09-071502.8248
2011-09-061505.7345
2011-09-051514.7294
2011-09-041519.832
2011-09-031519.832
2011-09-021533.6345
2011-09-011544.1705
2011-08-311546.6836
2011-08-301558.7278
2011-08-291556.9707
2011-08-281552.7978
2011-08-271552.7978
2011-08-261548.1297
2011-08-251547.0896
2011-08-241548.3616
2011-08-231543.3568
2011-08-221542.6393
2011-08-211542.8958
2011-08-201542.8958
2011-08-191540.0526
2011-08-181548.5029
2011-08-171553.7137
2011-08-161553.8596
2011-08-151543.5835
2011-08-141533.4226
2011-08-131533.4226
2011-08-121528.2905
2011-08-111532.1519
2011-08-101546.9244
2011-08-091528.1798
2011-08-081542.6176
2011-08-071537.1523
2011-08-061537.1523
2011-08-051523.5774
2011-08-041542.9493
2011-08-031526.8645
2011-08-021540.5747
2011-08-011553.4702
2011-07-311549.9521
2011-07-301549.9521
2011-07-291551.1986
2011-07-281547.0879
2011-07-271560.4076
2011-07-261555.5705
2011-07-251554.0355
2011-07-241541.5828
2011-07-231541.5828
2011-07-221549.9684
2011-07-211537.394
2011-07-200
2011-07-191526.917
2011-07-181521.374
2011-07-171566.7815
2011-07-161527.4421
2011-07-151538.9892
2011-07-141528.4755
2011-07-131515.6481
2011-07-121513.888
2011-07-111542.7601
2011-07-101549.706
2011-07-091549.706
2011-07-081569.5188
2011-07-071555.8199
2011-07-061569.1486
2011-07-051573.631
2011-07-041579.7505
2011-07-031576.8523
2011-07-021576.8523
2011-07-011574.454
2011-06-301575.2864
2011-06-291565.4944
2011-06-281560.186
2011-06-271541.6068
2011-06-261548.5783
2011-06-251548.5783
2011-06-241556.5552
2011-06-231562.2901
2011-06-221567.4805
2011-06-211565.0608
2011-06-201558.2414
2011-06-191553.9798
2011-06-181553.9798
2011-06-171546.8684
2011-06-161541.9119
2011-06-151566.6933
2011-06-141562.7485
2011-06-131557.8213
2011-06-121554.5957
2011-06-111554.5957
2011-06-101581.7775
2011-06-091581.088
2011-06-081588.8657
2011-06-071580.024
2011-06-061583.4029
2011-06-051576.8769
2011-06-041576.8769
2011-06-031559.1678
2011-06-021545.7655
2011-06-011556.9486
2011-05-311556.5083
2011-05-301543.8106
2011-05-291546.161
2011-05-281546.161
2011-05-271534.9469
2011-05-261532.7343
2011-05-251518.4852
2011-05-241520.0431
2011-05-231526.9724
2011-05-221534.8665
2011-05-211534.8665
2011-05-201555.3873
2011-05-191548.3175
2011-05-181551.5138
2011-05-171534.6535
2011-05-161533.6814
2011-05-151536.0295
2011-05-141536.2672
2011-05-131550.9714
2011-05-121554.3614
2011-05-111571.7756
2011-05-101564.4625
2011-05-091572.0176
2011-05-081561.7845
2011-05-071561.7845
2011-05-061592.5342
2011-05-051619.5331
2011-05-041611.8252
2011-05-031610.394
2011-05-021619.0573
2011-05-011617.9638
2011-04-301617.9638
2011-04-291624.7684
2011-04-281621.8872
2011-04-271606.0722
2011-04-261591.115
2011-04-251594.786
2011-04-241591.1445
2011-04-231591.1445
2011-04-221596.5849
2011-04-211598.5078
2011-04-201578.7755
2011-04-191555.9183
2011-04-181572.4505
2011-04-171578.7649
2011-04-161578.7649
2011-04-151590.4837
2011-04-141581.3649
2011-04-131583.5409
2011-04-121577.6697
2011-04-111580.4239
2011-04-101580.3781
2011-04-091580.4331
2011-04-081574.6277
2011-04-071563.1168
2011-04-061561.3621
2011-04-051551.7972
2011-04-041557.2751
2011-04-031554.6335
2011-04-021554.6335
2011-04-011554.0061
2011-03-311544.1508
2011-03-301539.0574
2011-03-291536.4803
2011-03-281531.8745
2011-03-271533.9562
2011-03-261533.9791
2011-03-251544.3694
2011-03-241536.6313
2011-03-231546.9074
2011-03-221555.0174
2011-03-211550.8008
2011-03-201544.2613
2011-03-191544.2613
2011-03-181537.9379
2011-03-171524.2319
2011-03-161528.2082
2011-03-151522.451
2011-03-141521.5513
2011-03-131509.4819
2011-03-121509.4819
2011-03-111511.3828
2011-03-101513.3602
2011-03-091512.1149
2011-03-081519.0537
2011-03-071519.191
2011-03-061514.1287
2011-03-051514.1287
2011-03-041515.476
2011-03-031504.6662
2011-03-021492.4346
2011-03-011506.0804
2011-02-281488.9512
2011-02-271488.4404
2011-02-261488.5155
2011-02-251505.03
2011-02-241497.9444
2011-02-231489.6981
2011-02-221477.7667
2011-02-211490.0793
2011-02-201487.0909
2011-02-191486.2997
2011-02-181484.1383
2011-02-171480.3512
2011-02-161475.3742
2011-02-151472.2943
2011-02-141473.5401
2011-02-131471.5929
2011-02-121471.5929
2011-02-111481.6333
2011-02-101491.6796
2011-02-091485.6194
2011-02-081481.1521
2011-02-071482.8568
2011-02-061479.8738
2011-02-051485.2924
2011-02-041483.7579
2011-02-031502.6494
2011-02-021505.0235
2011-02-011490.9559
2011-01-311481.395
2011-01-301483.6375
2011-01-291483.6016
2011-01-281495.4595
2011-01-271493.7358
2011-01-261492.0815
2011-01-251489.27
2011-01-241485.1334
2011-01-231482.4089
2011-01-221482.3274
2011-01-211479.9555
2011-01-201468.8951
2011-01-191470.9975
2011-01-181450.8381
2011-01-171457.8214
2011-01-161456.5479
2011-01-151456.2104
2011-01-141455.8533
2011-01-131430.4825
2011-01-121419.3326
2011-01-111410.1781
2011-01-101403.1606
2011-01-091406.8219
2011-01-081418.8886
2011-01-071421.3702
2011-01-061437.9983
2011-01-051451.6046
2011-01-041456.9575
2011-01-031450.1023
2011-01-021452.4292
2011-01-011452.4794
2010-12-311458.1737
2010-12-301445.6369
2010-12-291433.8907
2010-12-281444.4821
2010-12-271434.6419
2010-12-261434.7838
2010-12-251434.7243
2010-12-241438.6653
2010-12-231432.8977
2010-12-221440.657
2010-12-211434.7649
2010-12-201433.5474
2010-12-191439.829
2010-12-181439.8139
2010-12-171454.918
2010-12-161444.0231
2010-12-151456.4781
2010-12-141460.9585
2010-12-131431.2876
2010-12-121440.4753
2010-12-111440.4888
2010-12-101446.0675
2010-12-091450.0576
2010-12-081440.3378
2010-12-071458.8873
2010-12-061456.2984
2010-12-051453.5652
2010-12-041454.8274
2010-12-031444.4717
2010-12-021425.8884
2010-12-011409.5424
2010-11-301432.2215
2010-11-291434.5309
2010-11-281433.8539
2010-11-271433.8463
2010-11-261450.8885
2010-11-251442.4537
2010-11-241476.2472
2010-11-231480.4136
2010-11-221500.8072
2010-11-211486.4574
2010-11-201486.4574
2010-11-191483.1413
2010-11-181475.0973
2010-11-171464.5351
2010-11-161477.6922
2010-11-151485.5438
2010-11-141488.4841
2010-11-131492.8847
2010-11-121487.3562
2010-11-111501.778
2010-11-101496.0407
2010-11-091516.0242
2010-11-081525.6283
2010-11-071537.1892
2010-11-061537.1892
2010-11-051561.6816
2010-11-041546.8601
2010-11-031534.8004
2010-11-021529.8041
2010-11-011533.6858
2010-10-311518.9168
2010-10-301518.9168
2010-10-291527.116
2010-10-281514.61
2010-10-271516.6344
2010-10-261533.1057
2010-10-251539.1546
2010-10-241527.1413
2010-10-231527.9715
2010-10-221527.0727
2010-10-211529.2119
2010-10-201507.4008
2010-10-191528.4746
2010-10-181524.2128
2010-10-171533.8352
2010-10-161536.7394
2010-10-151543.8181
2010-10-141552.7555
2010-10-131538.6352
2010-10-121528.9372
2010-10-111542.5844
2010-10-101530.4306
2010-10-091530.4306
2010-10-081539.7119
2010-10-071537.1971
2010-10-061531.2765
2010-10-051516.3154
2010-10-041532.3015
2010-10-031524.7277
2010-10-021524.7277
2010-10-011525.2922
2010-09-301520.0877
2010-09-291492.0731
2010-09-281492.5234
2010-09-271492.5643
2010-09-261493.308
2010-09-251493.308
2010-09-241496.4239
2010-09-231496.6529
2010-09-221485.9803
2010-09-211467.5401
2010-09-201468.1708
2010-09-191467.834
2010-09-181467.834
2010-09-171473.8669
2010-09-161465.2601
2010-09-151456.114
2010-09-141443.9575
2010-09-131435.1374
2010-09-121429.2646
2010-09-111429.3921
2010-09-101427.1823
2010-09-091430.0273
2010-09-081433.131
2010-09-071789.5496
2010-09-061441.6707
2010-09-051442.7591
2010-09-041442.7591
2010-09-031446.5716
2010-09-021443.1612
2010-09-011438.0166
2010-08-311424.3416
2010-08-301437.1792
2010-08-291434.9875
2010-08-281434.9875
2010-08-271439.5165
2010-08-261441.1076
2010-08-251436.8104
2010-08-241436.7116
2010-08-231437.7982
2010-08-221434.8387
2010-08-211434.8387
2010-08-201441.048
2010-08-191448.9697
2010-08-181450.7897
2010-08-171452.6401
2010-08-161458.0517
2010-08-151450.706
2010-08-141450.706
2010-08-131454.8909
2010-08-121459.2972
2010-08-111486.3673
2010-08-101495.6461
2010-08-091511.6144
2010-08-081502.6919
2010-08-071502.6919
2010-08-061507.8464
2010-08-051500.6165
2010-08-041510.48
2010-08-031508.2235
2010-08-021491.9807
2010-08-011486.7125
2010-07-311486.7125
2010-07-301481.2877
2010-07-291481.8785
2010-07-281483.1973
2010-07-271488.2344
2010-07-261474.5474
2010-07-251470.352
2010-07-241470.352
2010-07-231470.6158
2010-07-221470.031
2010-07-211466.3754
2010-07-201462.6217
2010-07-191486.3345
2010-07-181479.011
2010-07-171479.011
2010-07-161480.1579
2010-07-151465.2153
2010-07-141453.987
2010-07-131439.861
2010-07-121435.9081
2010-07-111440.1012
2010-07-101440.1012
2010-07-091442.1869
2010-07-081441.6248
2010-07-071440.9628
2010-07-061439.7289
2010-07-051440.7612
2010-07-041435.6016
2010-07-031410.7252
2010-07-021413.3367
2010-07-011413.5924
2010-06-301412.1574
2010-06-291411.7623
2010-06-281415.107
2010-06-271405.4283
2010-06-261405.4283
2010-06-251411.0928
2010-06-241410.2051
2010-06-231418.1285
2010-06-221416.552
2010-06-211416.9852
2010-06-201415.7062
2010-06-191415.7062
2010-06-181425.9334
2010-06-171413.3461
2010-06-161412.6599
2010-06-151412.9539
2010-06-141405.3496
2010-06-131381.4886
2010-06-121381.4886
2010-06-111383.3631
2010-06-101383.7981
2010-06-091370.1658
2010-06-081369.1815
2010-06-071369.5195
2010-06-061375.1105
2010-06-051375.1105
2010-06-041380.3367
2010-06-031407.6951
2010-06-021409.4006
2010-06-011410.1979
2010-05-311403.2869
2010-05-301414.4774
2010-05-291414.4774
2010-05-281419.5174
2010-05-271412.5877
2010-05-261407.3203
2010-05-251397.2343
2010-05-241412.9499
2010-05-231420.7414
2010-05-221420.7414
2010-05-211426.5886
2010-05-201407.962
2010-05-191402.0349
2010-05-181423.4191
2010-05-171410.0934
2010-05-161430.7512
2010-05-151430.7512
2010-05-141435.6191
2010-05-131443.3926
2010-05-121455.731
2010-05-111446.1068
2010-05-101517.6276
2010-05-091454.0325
2010-05-081454.0325
2010-05-071455.0337
2010-05-061457.12
2010-05-051501.1518
2010-05-041519.6772
2010-05-031518.0333
2010-05-021571.4187
2010-05-011571.4187
2010-04-301576.3305
2010-04-291511.6725
2010-04-281573.2801
2010-04-271576.6821
2010-04-261571.5389
2010-04-251570.7142
2010-04-241570.7142
2010-04-231571.7969
2010-04-221573.4758
2010-04-211571.9369
2010-04-201572.4495
2010-04-191572.0116
2010-04-181570.1811
2010-04-171570.1811
2010-04-161575.5411
2010-04-151571.7004
2010-04-141587.8023
2010-04-131568.4642
2010-04-121568.6666
2010-04-111569.7072
2010-04-101569.7072
2010-04-091574.2598
2010-04-081544.1085
2010-04-071548.3831
2010-04-061551.5585
2010-04-051570.5153
2010-04-041569.2613
2010-04-031569.2613
2010-04-021574.2677
2010-04-011574.2242
2010-03-311589.0925
2010-03-301590.4047
2010-03-291591.4898
2010-03-281560.7066
2010-03-271560.7066
2010-03-261565.5783
2010-03-251565.1171
2010-03-241563.8784
2010-03-231579.7089
2010-03-221579.1727
2010-03-211584.1047
2010-03-201584.1047
2010-03-191587.4063
2010-03-181603.1893
2010-03-171607.8099
2010-03-161604.3936
2010-03-151602.5618
2010-03-141587.6688
2010-03-131587.6688
2010-03-121591.4622
2010-03-111591.3705
2010-03-101591.1344
2010-03-091591.6141
2010-03-081591.4207
2010-03-071585.9772
2010-03-061585.9772
2010-03-051592.2891
2010-03-041586.3507
2010-03-031589.7199
2010-03-021586.0773
2010-03-011591.3768
2010-02-281585.7661
2010-02-271585.7661
2010-02-261592.3539
2010-02-251631.9998
2010-02-241631.5464
2010-02-231583.9621
2010-02-221591.772
2010-02-211577.3663
2010-02-201577.3663
2010-02-191583.4917
2010-02-181584.419
2010-02-171595.7196
2010-02-161593.5001
2010-02-151587.8084
2010-02-141573.0299
2010-02-131573.0299
2010-02-121579.3988
2010-02-111586.6461
2010-02-101592.0855
2010-02-091590.3371
2010-02-081585.4462
2010-02-071585.6011
2010-02-061585.6011
2010-02-051591.886
2010-02-041605.3643
2010-02-031620.0383
2010-02-021614.6317
2010-02-011607.4925
2010-01-311618.2775
2010-01-301618.2775
2010-01-291625.946
2010-01-281623.8702
2010-01-271628.9668
2010-01-261634.7945
2010-01-251645.966
2010-01-241637.9745
2010-01-231637.9745
2010-01-221643.7186
2010-01-211638.9217
2010-01-201643.5108
2010-01-191665.9048
2010-01-181679.519
2010-01-171671.6285
2010-01-161671.6285
2010-01-151676.943
2010-01-141691.0946
2010-01-131693.8736
2010-01-121681.0578
2010-01-111693.2509
2010-01-101663.3946
2010-01-091663.3946
2010-01-081667.5901
2010-01-071663.7623
2010-01-061669.928
2010-01-051676.8177
2010-01-041677.4056
2010-01-031670.8767
2010-01-021670.8767
2010-01-011674.9379
2009-12-311674.9379
2009-12-301680.4765
2009-12-291680.3378
2009-12-281675.7142
2009-12-271668.2262
2009-12-261668.2262
2009-12-251668.3635
2009-12-241667.6999
2009-12-231672.3102
2009-12-221675.7211
2009-12-211659.8684
2009-12-201668.2262
2009-12-191668.2262
2009-12-181676.9229
2009-12-171665.5998
2009-12-161694.8052
2009-12-151694.2416
2009-12-141708.5155
2009-12-131713.6382
2009-12-121713.6382
2009-12-111719.6846
2009-12-101717.57
2009-12-091719.7603
2009-12-081720.7594
2009-12-071717.0203
2009-12-061745.5256
2009-12-051745.5256
2009-12-041751.9601
2009-12-031749.2781
2009-12-021751.4559
2009-12-011752.0691
2009-11-301739.9384
2009-11-291726.0727
2009-11-281726.0727
2009-11-271731.3486
2009-11-261745.6394
2009-11-251743.1189
2009-11-241733.5569
2009-11-231734.0395
2009-11-221711.7534
2009-11-211711.7534
2009-11-201719.3317
2009-11-191717.5583
2009-11-181728.4568
2009-11-171718.7457
2009-11-161732.1815
2009-11-151721.0544
2009-11-141721.0544
2009-11-131728.5818
2009-11-121.6412
2009-11-111737.9862
2009-11-101728.752
2009-11-091741.9009
2009-11-081728.6137
2009-11-071728.6137
2009-11-061723.444
2009-11-051717.3123
2009-11-041717.8377
2009-11-031717.3856
2009-11-021752.6795
2009-11-011749.1389
2009-10-311749.1389
2009-10-301756.4519
2009-10-291753.818
2009-10-281753.2678
2009-10-271765.276
2009-10-261767.9479
2009-10-251763.2964
2009-10-241763.2964
2009-10-231768.0226
2009-10-221765.7858
2009-10-211763.8065
2009-10-201762.5469
2009-10-191762.4708
2009-10-181739.8854
2009-10-171739.8854
2009-10-161746.733
2009-10-151751.0842
2009-10-141741.8711
2009-10-131751.047
2009-10-121739.8897
2009-10-111731.8735
2009-10-101731.8735
2009-10-091736.9032
2009-10-081740.229
2009-10-071730.6847
2009-10-061734.8195
2009-10-051721.2863
2009-10-041706.5032
2009-10-031706.5032
2009-10-021711.6442
2009-10-011710.6575
2009-09-301702.6269
2009-09-291697.8198
2009-09-281716.8999
2009-09-271718.3687
2009-09-261718.3687
2009-09-251724.7998
2009-09-241711.357
2009-09-231728.8383
2009-09-221717.8756
2009-09-211709.0385
2009-09-201709.0385
2009-09-191709.0385
2009-09-181716.0288
2009-09-171709.7049
2009-09-161709.7049
2009-09-151696.9041
2009-09-141694.1086
2009-09-131687.9536
2009-09-121687.9536
2009-09-111694.7047
2009-09-101687.4624
2009-09-091685.9205
2009-09-081675.4091
2009-09-071663.5984
2009-09-061648.3487
2009-09-051648.3487
2009-09-041653.3764
2009-09-031661.5513
2009-09-021653.5856
2009-09-011665.2379
2009-08-311656.2121
2009-08-301654.648
2009-08-291654.648
2009-08-281658.5475
2009-08-271653.1801
2009-08-261664.0047
2009-08-251670.3875
2009-08-241662.6897
2009-08-231669.3622
2009-08-221669.3622
2009-08-211649.2522
2009-08-201642.5523
2009-08-191641.3624
2009-08-181648.324
2009-08-171642.4089
2009-08-161658.616
2009-08-151658.616
2009-08-141659.1152
2009-08-131670.443
2009-08-121647.0999
2009-08-111652.6766
2009-08-101651.2723
2009-08-091675.6646
2009-08-081675.6646
2009-08-071677.4713
2009-08-061677.3858
2009-08-051670.4925
2009-08-041677.3236
2009-08-031665.2403
2009-08-021637.8684
2009-08-011637.8684
2009-07-311636.1549
2009-07-301627.8403
2009-07-291641.1798
2009-07-281659.2616
2009-07-271661.5138
2009-07-261654.1053
2009-07-251654.1053
2009-07-241657.2245
2009-07-231649.5243
2009-07-221645.7336
2009-07-211645.7111
2009-07-201636.4663
2009-07-191642.05
2009-07-181642.05
2009-07-171639.2534
2009-07-161644.8111
2009-07-151638.0196
2009-07-141631.8443
2009-07-131628.0387
2009-07-121614.881
2009-07-111614.881
2009-07-101615.6082
2009-07-091628.8898
2009-07-081619.7859
2009-07-071631.8414
2009-07-061618.8782
2009-07-051630.8873
2009-07-041630.8873
2009-07-031635.7583
2009-07-021643.6346
2009-07-011646.482
2009-06-301654.7775
2009-06-291637.2567
2009-06-281647.4883
2009-06-271647.4883
2009-06-261653.5706
2009-06-251629.2024
2009-06-241639.2505
2009-06-231637.9517
2009-06-221628.7433
2009-06-211631.2174
2009-06-201631.2174
2009-06-191637.585
2009-06-181633.3255
2009-06-171631.6942
2009-06-161636.6538

forex