Histórico Kuna Croatian / Peso Philippine (HRK/PHP)

Kuna Croatian<=>Peso Philippine. preços históricos. Atualizado diariamente

dateHRK/PHP
2012-02-187.4008
2012-02-177.3869
2012-02-167.3527
2012-02-157.3973
2012-02-147.3873
2012-02-137.4088
2012-02-127.3
2012-02-117.3
2012-02-107.4066
2012-02-097.3929
2012-02-087.4091
2012-02-077.3585
2012-02-067.358
2012-02-057.3719
2012-02-047.3719
2012-02-037.4051
2012-02-027.474
2012-02-017.3964
2012-01-317.4607
2012-01-307.4781
2012-01-297.4853
2012-01-287.4853
2012-01-277.4234
2012-01-267.469
2012-01-257.4322
2012-01-247.4217
2012-01-237.3727
2012-01-227.4079
2012-01-217.4079
2012-01-207.4159
2012-01-197.3616
2012-01-187.3616
2012-01-177.3609
2012-01-167.3624
2012-01-157.3728
2012-01-147.3728
2012-01-137.4462
2012-01-127.4233
2012-01-117.4314
2012-01-107.4642
2012-01-097.4615
2012-01-087.4127
2012-01-077.4127
2012-01-067.4961
2012-01-057.5346
2012-01-047.5533
2012-01-037.5657
2012-01-027.506
2012-01-017.5026
2011-12-317.5026
2011-12-307.5224
2011-12-297.5443
2011-12-287.6305
2011-12-277.5706
2011-12-267.5508
2011-12-257.5762
2011-12-247.5762
2011-12-237.5602
2011-12-227.5869
2011-12-217.6187
2011-12-207.6079
2011-12-197.6155
2011-12-187.6741
2011-12-177.6741
2011-12-167.6207
2011-12-157.6494
2011-12-147.6728
2011-12-137.6626
2011-12-127.7761
2011-12-117.6891
2011-12-107.6891
2011-12-097.6851
2011-12-087.775
2011-12-077.775
2011-12-067.6948
2011-12-057.725
2011-12-047.7263
2011-12-037.7263
2011-12-027.7566
2011-12-017.7682
2011-11-307.7586
2011-11-297.7753
2011-11-287.7772
2011-11-277.6488
2011-11-267.6488
2011-11-257.7793
2011-11-247.7755
2011-11-237.7759
2011-11-227.8025
2011-11-217.8312
2011-11-207.8352
2011-11-197.8352
2011-11-187.8032
2011-11-177.8048
2011-11-167.8487
2011-11-157.9
2011-11-147.9694
2011-11-137.9678
2011-11-127.9678
2011-11-117.889
2011-11-107.8258
2011-11-097.9482
2011-11-087.899
2011-11-077.8759
2011-11-067.9078
2011-11-057.8963
2011-11-047.9219
2011-11-037.8434
2011-11-027.8507
2011-11-017.8828
2011-10-317.9927
2011-10-308.1283
2011-10-298.1283
2011-10-288.064
2011-10-278.0546
2011-10-268.0302
2011-10-258.0605
2011-10-248.0306
2011-10-238.0407
2011-10-228.0407
2011-10-218.0107
2011-10-207.9559
2011-10-197.9812
2011-10-187.961
2011-10-178.046
2011-10-168.0429
2011-10-158.0429
2011-10-147.9919
2011-10-137.9678
2011-10-127.9656
2011-10-117.907
2011-10-107.8377
2011-10-097.8875
2011-10-087.8875
2011-10-077.832
2011-10-067.7883
2011-10-057.8059
2011-10-047.8443
2011-10-037.9
2011-10-027.848
2011-10-017.848
2011-09-307.9613
2011-09-297.9308
2011-09-287.8961
2011-09-277.9091
2011-09-267.893
2011-09-257.893
2011-09-247.893
2011-09-237.879
2011-09-228.0132
2011-09-217.9971
2011-09-207.9759
2011-09-197.9212
2011-09-187.967
2011-09-177.967
2011-09-168.0277
2011-09-157.9121
2011-09-147.8849
2011-09-137.8058
2011-09-127.7437
2011-09-117.7207
2011-09-107.7207
2011-09-097.9173
2011-09-087.9419
2011-09-077.9197
2011-09-067.9458
2011-09-057.9795
2011-09-048.0121
2011-09-038.0121
2011-09-028.0796
2011-09-018.1272
2011-08-318.1675
2011-08-308.214
2011-08-298.2261
2011-08-288.2429
2011-08-278.2429
2011-08-268.2234
2011-08-258.2168
2011-08-248.1677
2011-08-238.1633
2011-08-228.1796
2011-08-218.1771
2011-08-208.1771
2011-08-198.1794
2011-08-188.2007
2011-08-178.1888
2011-08-168.1896
2011-08-158.1418
2011-08-148.1231
2011-08-138.1231
2011-08-128.1015
2011-08-118.1089
2011-08-108.1806
2011-08-098.1497
2011-08-088.1891
2011-08-078.1015
2011-08-068.1015
2011-08-058.0812
2011-08-048.1274
2011-08-038.0655
2011-08-028.0592
2011-08-018.1344
2011-07-318.166
2011-07-308.166
2011-07-298.1416
2011-07-288.1618
2011-07-278.2114
2011-07-268.2241
2011-07-258.2236
2011-07-248.1953
2011-07-238.1953
2011-07-228.2049
2011-07-218.1546
2011-07-200.0022
2011-07-198.1619
2011-07-188.1484
2011-07-178.1752
2011-07-168.1752
2011-07-158.2102
2011-07-148.1628
2011-07-138.1215
2011-07-128.1173
2011-07-118.23
2011-07-108.249
2011-07-098.249
2011-07-088.3344
2011-07-078.2899
2011-07-068.3802
2011-07-058.4367
2011-07-048.4765
2011-07-038.4624
2011-07-028.4624
2011-07-018.4807
2011-06-308.506
2011-06-298.466
2011-06-288.4508
2011-06-278.3481
2011-06-268.3567
2011-06-258.3567
2011-06-248.426
2011-06-238.4584
2011-06-228.4781
2011-06-218.4907
2011-06-208.4372
2011-06-198.419
2011-06-188.419
2011-06-178.3842
2011-06-168.3515
2011-06-158.458
2011-06-148.4478
2011-06-138.4325
2011-06-128.4481
2011-06-118.4481
2011-06-108.5245
2011-06-098.5452
2011-06-088.5422
2011-06-078.5031
2011-06-068.501
2011-06-058.4373
2011-06-048.4373
2011-06-038.4021
2011-06-028.3131
2011-06-018.366
2011-05-318.3572
2011-05-308.3166
2011-05-298.3249
2011-05-288.3249
2011-05-278.2728
2011-05-268.2756
2011-05-258.2134
2011-05-248.2105
2011-05-238.2215
2011-05-228.2676
2011-05-218.2676
2011-05-208.3456
2011-05-198.3081
2011-05-188.3328
2011-05-178.2864
2011-05-168.2708
2011-05-158.3088
2011-05-148.3088
2011-05-138.3255
2011-05-128.3192
2011-05-118.3784
2011-05-108.3583
2011-05-098.3844
2011-05-088.4128
2011-05-078.4128
2011-05-068.5394
2011-05-058.6473
2011-05-048.6231
2011-05-038.5851
2011-05-028.5903
2011-05-018.6289
2011-04-308.6289
2011-04-298.6601
2011-04-288.681
2011-04-278.6267
2011-04-268.5586
2011-04-258.5615
2011-04-248.5341
2011-04-238.5341
2011-04-228.5736
2011-04-218.5682
2011-04-208.4648
2011-04-198.3975
2011-04-188.4652
2011-04-178.4871
2011-04-168.4871
2011-04-158.5296
2011-04-148.5236
2011-04-138.5325
2011-04-128.4589
2011-04-118.4512
2011-04-108.4256
2011-04-098.4256
2011-04-088.4159
2011-04-078.366
2011-04-068.3703
2011-04-058.3717
2011-04-048.3722
2011-04-038.3409
2011-04-028.3409
2011-04-018.377
2011-03-318.3355
2011-03-308.3002
2011-03-298.3046
2011-03-288.2551
2011-03-278.2614
2011-03-268.2614
2011-03-258.3091
2011-03-248.287
2011-03-238.3497
2011-03-228.3684
2011-03-218.3803
2011-03-208.3651
2011-03-198.3651
2011-03-188.3618
2011-03-178.3222
2011-03-168.3156
2011-03-158.2679
2011-03-148.2397
2011-03-138.155
2011-03-128.155
2011-03-118.156
2011-03-108.1744
2011-03-098.162
2011-03-088.1855
2011-03-078.1873
2011-03-068.1538
2011-03-058.1538
2011-03-048.162
2011-03-038.1175
2011-03-028.098
2011-03-018.1168
2011-02-288.1008
2011-02-278.0964
2011-02-268.0964
2011-02-258.1898
2011-02-248.1159
2011-02-238.0664
2011-02-227.9954
2011-02-218.0213
2011-02-207.977
2011-02-197.977
2011-02-187.9857
2011-02-177.9634
2011-02-167.9756
2011-02-157.9576
2011-02-147.9851
2011-02-137.9996
2011-02-127.9996
2011-02-118.0318
2011-02-108.0795
2011-02-097.9926
2011-02-087.9972
2011-02-078.0271
2011-02-068.0227
2011-02-058.0595
2011-02-048.0445
2011-02-038.178
2011-02-028.2207
2011-02-018.1862
2011-01-318.1355
2011-01-308.1426
2011-01-298.1426
2011-01-288.1657
2011-01-278.1676
2011-01-268.2162
2011-01-258.1987
2011-01-248.1574
2011-01-238.148
2011-01-228.148
2011-01-218.1332
2011-01-208.0917
2011-01-198.0775
2011-01-188.0367
2011-01-178.0221
2011-01-167.9939
2011-01-157.9939
2011-01-147.9734
2011-01-137.8216
2011-01-127.7329
2011-01-117.7389
2011-01-107.7161
2011-01-097.7589
2011-01-087.759
2011-01-077.7726
2011-01-067.824
2011-01-057.8754
2011-01-047.9004
2011-01-037.8716
2011-01-027.8804
2011-01-017.8804
2010-12-317.9025
2010-12-307.8559
2010-12-297.7992
2010-12-287.8698
2010-12-277.8119
2010-12-267.8468
2010-12-257.8467
2010-12-247.8476
2010-12-237.8377
2010-12-227.9009
2010-12-217.9068
2010-12-207.9029
2010-12-197.9224
2010-12-187.9225
2010-12-177.9732
2010-12-167.9023
2010-12-157.9558
2010-12-147.9365
2010-12-137.7817
2010-12-127.8158
2010-12-117.8158
2010-12-107.8466
2010-12-097.8806
2010-12-087.8183
2010-12-077.9022
2010-12-067.9431
2010-12-057.8881
2010-12-047.8881
2010-12-037.8882
2010-12-027.7746
2010-12-017.6679
2010-11-307.803
2010-11-297.8866
2010-11-287.8972
2010-11-277.8972
2010-11-267.9677
2010-11-257.9214
2010-11-248.0873
2010-11-238.1101
2010-11-228.1775
2010-11-218.0839
2010-11-208.0839
2010-11-198.0768
2010-11-188.0484
2010-11-177.9946
2010-11-168.0282
2010-11-158.1334
2010-11-148.128
2010-11-138.1174
2010-11-128.15
2010-11-118.1799
2010-11-108.098
2010-11-098.1402
2010-11-088.144
2010-11-078.1525
2010-11-068.1525
2010-11-058.2529
2010-11-048.1655
2010-11-038.1229
2010-11-028.1352
2010-11-018.1937
2010-10-318.1299
2010-10-308.1299
2010-10-298.1772
2010-10-288.1416
2010-10-278.1456
2010-10-268.227
2010-10-258.2455
2010-10-248.2141
2010-10-238.2141
2010-10-228.2334
2010-10-218.2296
2010-10-208.1786
2010-10-198.2483
2010-10-188.2041
2010-10-178.2763
2010-10-168.2825
2010-10-158.3025
2010-10-148.3247
2010-10-138.2986
2010-10-128.2876
2010-10-118.3085
2010-10-108.2392
2010-10-098.2392
2010-10-088.2834
2010-10-078.283
2010-10-068.2279
2010-10-058.1952
2010-10-048.2671
2010-10-038.2206
2010-10-028.2206
2010-10-018.2283
2010-09-308.1925
2010-09-298.0603
2010-09-288.0627
2010-09-278.0629
2010-09-268.0669
2010-09-258.0669
2010-09-248.0838
2010-09-238.0575
2010-09-227.9699
2010-09-217.9081
2010-09-207.9295
2010-09-197.9276
2010-09-187.9276
2010-09-177.9725
2010-09-167.9255
2010-09-157.8813
2010-09-147.7782
2010-09-137.691
2010-09-127.6906
2010-09-117.6906
2010-09-107.7087
2010-09-097.7249
2010-09-087.7486
2010-09-079.5103
2010-09-067.8582
2010-09-057.8641
2010-09-047.8641
2010-09-037.8849
2010-09-027.9041
2010-09-017.9417
2010-08-317.9015
2010-08-307.9078
2010-08-297.8957
2010-08-287.8957
2010-08-277.9207
2010-08-267.8957
2010-08-257.8722
2010-08-247.8716
2010-08-237.8776
2010-08-227.8613
2010-08-217.8613
2010-08-207.8954
2010-08-197.9493
2010-08-187.9887
2010-08-178.0401
2010-08-168.07
2010-08-158.0334
2010-08-148.0334
2010-08-138.0565
2010-08-128.0643
2010-08-118.1624
2010-08-108.1921
2010-08-098.2477
2010-08-088.1864
2010-08-078.1864
2010-08-068.2145
2010-08-058.2237
2010-08-048.264
2010-08-038.2517
2010-08-028.1942
2010-08-018.201
2010-07-318.201
2010-07-308.171
2010-07-298.2404
2010-07-288.2321
2010-07-278.2554
2010-07-268.2514
2010-07-258.2422
2010-07-248.2422
2010-07-238.2437
2010-07-228.2755
2010-07-218.2598
2010-07-208.2359
2010-07-198.3535
2010-07-188.326
2010-07-178.326
2010-07-168.3325
2010-07-158.2375
2010-07-148.1481
2010-07-138.1351
2010-07-128.1128
2010-07-118.1365
2010-07-108.1365
2010-07-098.1483
2010-07-088.1451
2010-07-078.1414
2010-07-068.121
2010-07-058.0978
2010-07-048.1164
2010-07-037.9012
2010-07-027.9158
2010-07-017.9173
2010-06-307.9092
2010-06-297.9583
2010-06-287.9771
2010-06-277.9327
2010-06-267.9327
2010-06-257.9647
2010-06-247.9031
2010-06-237.8989
2010-06-227.8901
2010-06-217.8926
2010-06-207.8854
2010-06-197.8854
2010-06-187.9077
2010-06-177.9184
2010-06-167.9146
2010-06-157.9162
2010-06-147.8832
2010-06-137.8199
2010-06-127.8199
2010-06-117.8305
2010-06-107.7801
2010-06-097.704
2010-06-087.6984
2010-06-077.7218
2010-06-067.688
2010-06-057.688
2010-06-047.7172
2010-06-037.8562
2010-06-027.8899
2010-06-017.8426
2010-05-317.8673
2010-05-307.8605
2010-05-297.8605
2010-05-287.8885
2010-05-277.941
2010-05-267.9114
2010-05-257.9245
2010-05-247.9364
2010-05-237.9927
2010-05-227.9927
2010-05-218.0256
2010-05-207.8132
2010-05-197.7413
2010-05-187.7545
2010-05-177.6982
2010-05-167.7083
2010-05-157.7083
2010-05-147.7346
2010-05-137.7931
2010-05-127.9023
2010-05-117.8732
2010-05-108.1064
2010-05-097.9911
2010-05-087.9911
2010-05-077.9966
2010-05-067.9612
2010-05-058.0253
2010-05-048.0608
2010-05-038.1396
2010-05-028.1605
2010-05-018.1605
2010-04-308.186
2010-04-298.1612
2010-04-288.1904
2010-04-278.1651
2010-04-268.1236
2010-04-258.1289
2010-04-248.1289
2010-04-238.1345
2010-04-228.1668
2010-04-218.1836
2010-04-208.2905
2010-04-198.2651
2010-04-188.2735
2010-04-178.2735
2010-04-168.3018
2010-04-158.2815
2010-04-148.3563
2010-04-138.3506
2010-04-128.3633
2010-04-118.2328
2010-04-108.2328
2010-04-098.2567
2010-04-088.2237
2010-04-078.2243
2010-04-068.2832
2010-04-058.3822
2010-04-048.3755
2010-04-038.3755
2010-04-028.4022
2010-04-018.402
2010-03-318.4069
2010-03-308.4271
2010-03-298.4286
2010-03-288.3672
2010-03-278.3672
2010-03-268.3933
2010-03-258.4115
2010-03-248.3891
2010-03-238.5178
2010-03-228.498
2010-03-218.4983
2010-03-208.4983
2010-03-198.5161
2010-03-188.6324
2010-03-178.6379
2010-03-168.6413
2010-03-158.6296
2010-03-148.6602
2010-03-138.6602
2010-03-128.6809
2010-03-118.6231
2010-03-108.5794
2010-03-098.5675
2010-03-088.6461
2010-03-078.6082
2010-03-068.6082
2010-03-058.6424
2010-03-048.6704
2010-03-038.6376
2010-03-028.5947
2010-03-018.6148
2010-02-288.6036
2010-02-278.6036
2010-02-268.6393
2010-02-258.5906
2010-02-248.6022
2010-02-238.5768
2010-02-228.6387
2010-02-218.5802
2010-02-208.5802
2010-02-198.6136
2010-02-188.5992
2010-02-178.6585
2010-02-168.6338
2010-02-158.6555
2010-02-148.5816
2010-02-138.5816
2010-02-128.6164
2010-02-118.6734
2010-02-108.718
2010-02-098.7223
2010-02-088.7073
2010-02-078.709
2010-02-068.709
2010-02-058.7435
2010-02-048.7461
2010-02-038.816
2010-02-028.8356
2010-02-018.8694
2010-01-318.8752
2010-01-308.8752
2010-01-298.9172
2010-01-288.9468
2010-01-278.9756
2010-01-268.9897
2010-01-258.9778
2010-01-248.9461
2010-01-238.9461
2010-01-228.9775
2010-01-218.8919
2010-01-208.9347
2010-01-199.0143
2010-01-189.0955
2010-01-179.0365
2010-01-169.0365
2010-01-159.0652
2010-01-149.1279
2010-01-139.1856
2010-01-129.0575
2010-01-119.1023
2010-01-108.9892
2010-01-098.9892
2010-01-089.0119
2010-01-078.9955
2010-01-069.0589
2010-01-059.08
2010-01-049.0734
2010-01-039.1105
2010-01-029.1105
2010-01-019.1327
2009-12-319.1327
2009-12-309.1744
2009-12-299.1737
2009-12-289.1529
2009-12-279.1673
2009-12-269.1673
2009-12-259.1681
2009-12-249.1644
2009-12-239.1898
2009-12-229.2085
2009-12-219.1214
2009-12-209.1673
2009-12-199.1673
2009-12-189.2151
2009-12-179.1831
2009-12-169.2452
2009-12-159.2529
2009-12-149.3086
2009-12-139.3506
2009-12-129.3506
2009-12-119.3836
2009-12-109.3884
2009-12-099.4235
2009-12-089.3753
2009-12-079.3613
2009-12-069.4988
2009-12-059.4988
2009-12-049.5339
2009-12-039.5696
2009-12-029.6396
2009-12-019.6943
2009-11-309.7048
2009-11-299.6219
2009-11-289.6219
2009-11-279.6513
2009-11-269.6513
2009-11-259.6353
2009-11-249.6412
2009-11-239.606
2009-11-229.5221
2009-11-219.5221
2009-11-209.5643
2009-11-199.5641
2009-11-189.5595
2009-11-179.4919
2009-11-169.543
2009-11-159.5021
2009-11-149.5021
2009-11-139.5436
2009-11-129.5731
2009-11-119.605
2009-11-109.5889
2009-11-099.6627
2009-11-089.6524
2009-11-079.6524
2009-11-069.6236
2009-11-059.6693
2009-11-049.6161
2009-11-039.6864
2009-11-029.76
2009-11-019.7491
2009-10-319.7491
2009-10-309.7898
2009-10-299.7744
2009-10-289.7188
2009-10-279.7854
2009-10-269.8002
2009-10-259.7734
2009-10-249.7734
2009-10-239.7996
2009-10-229.8027
2009-10-219.7196
2009-10-209.7042
2009-10-199.6689
2009-10-189.5775
2009-10-179.5775
2009-10-169.6152
2009-10-159.5396
2009-10-149.5192
2009-10-139.545
2009-10-129.5104
2009-10-119.4498
2009-10-109.4498
2009-10-099.4772
2009-10-089.4862
2009-10-079.4691
2009-10-069.4854
2009-10-059.4328
2009-10-049.4197
2009-10-039.4197
2009-10-029.4481
2009-10-019.4483
2009-09-309.563
2009-09-299.536
2009-09-289.5978
2009-09-279.515
2009-09-269.515
2009-09-259.5506
2009-09-249.5543
2009-09-239.6385
2009-09-229.6292
2009-09-219.6205
2009-09-209.6205
2009-09-199.6205
2009-09-189.6598
2009-09-179.7011
2009-09-169.7011
2009-09-159.6742
2009-09-149.6455
2009-09-139.6218
2009-09-129.6218
2009-09-119.6603
2009-09-109.6281
2009-09-099.6288
2009-09-089.5592
2009-09-079.5441
2009-09-069.455
2009-09-059.455
2009-09-049.4838
2009-09-039.5501
2009-09-029.4979
2009-09-019.5243
2009-08-319.4918
2009-08-309.526
2009-08-299.526
2009-08-289.5484
2009-08-279.5318
2009-08-269.5259
2009-08-259.4915
2009-08-249.4899
2009-08-239.493
2009-08-229.493
2009-08-219.3454
2009-08-209.3075
2009-08-199.3007
2009-08-189.3402
2009-08-179.328
2009-08-169.3948
2009-08-159.3948
2009-08-149.3977
2009-08-139.3945
2009-08-129.3293
2009-08-119.2592
2009-08-109.246
2009-08-099.3466
2009-08-089.3466
2009-08-079.3566
2009-08-069.3948
2009-08-059.4358
2009-08-049.4153
2009-08-039.3977
2009-08-029.2408
2009-08-019.2408
2009-07-319.2311
2009-07-309.1871
2009-07-299.2702
2009-07-289.3476
2009-07-279.3756
2009-07-269.3272
2009-07-259.3272
2009-07-249.3448
2009-07-239.2872
2009-07-229.2659
2009-07-219.2657
2009-07-209.2137
2009-07-199.2451
2009-07-189.2451
2009-07-179.2294
2009-07-169.2607
2009-07-159.2168
2009-07-149.2278
2009-07-139.2351
2009-07-129.1422
2009-07-119.1422
2009-07-109.1463
2009-07-099.2024
2009-07-089.1668
2009-07-079.2345
2009-07-069.175
2009-07-059.1905
2009-07-049.1905
2009-07-039.218
2009-07-029.2855
2009-07-019.2749
2009-06-309.3315
2009-06-299.3125
2009-06-289.3221
2009-06-279.3221
2009-06-269.3565
2009-06-259.2053
2009-06-249.2611
2009-06-239.2843
2009-06-229.224
2009-06-219.2553
2009-06-209.2553
2009-06-199.2914
2009-06-189.359
2009-06-179.3015
2009-06-169.2129
2009-06-159.1326
2009-06-149.2697
2009-06-139.2697
2009-06-129.2132
2009-06-119.3111
2009-06-109.1448
2009-06-099.1833
2009-06-089.0778
2009-06-079.0242
2009-06-069.0242
2009-06-058.9432
2009-06-049.0655
2009-06-039.0822
2009-06-029.2387
2009-06-019.1263
2009-05-319.0966
2009-05-309.0966
2009-05-299.061
2009-05-289.0201
2009-05-279.007
2009-05-269.0805
2009-05-259.0744
2009-05-248.9884
2009-05-238.9884
2009-05-229.0222
2009-05-218.9504
2009-05-208.9168
2009-05-198.7392
2009-05-188.7235
2009-05-178.7532
2009-05-168.7532
2009-05-158.6952
2009-05-148.8774
2009-05-138.7542
2009-05-128.7429
2009-05-118.7411
2009-05-108.6088
2009-05-098.6088
2009-05-088.7266
2009-05-078.6319
2009-05-068.6717
2009-05-058.6387
2009-05-048.6982
2009-05-038.5817
2009-05-028.5817
2009-05-018.6243
2009-04-308.6402
2009-04-298.7619
2009-04-288.578
2009-04-278.5382
2009-04-268.6407
2009-04-258.6407
2009-04-248.6741
2009-04-238.6007
2009-04-228.5457
2009-04-218.4714
2009-04-208.4415
2009-04-198.47
2009-04-188.47
2009-04-178.4729
2009-04-168.5494
2009-04-158.6181
2009-04-148.6122
2009-04-138.6694
2009-04-128.5403
2009-04-118.5403
2009-04-108.5463
2009-04-098.5683
2009-04-088.6247
2009-04-078.5537
2009-04-068.6338
2009-04-058.6719
2009-04-048.6719
2009-04-038.6954
2009-04-028.6873
2009-04-018.5827
2009-03-318.6135
2009-03-308.5359
2009-03-298.571
2009-03-288.571
2009-03-278.5863
2009-03-268.7148
2009-03-258.7839
2009-03-248.7405
2009-03-238.8044
2009-03-228.8029
2009-03-218.8073
2009-03-208.8088
2009-03-198.8754
2009-03-188.7339
2009-03-178.4645
2009-03-168.456
2009-03-158.4076
2009-03-148.4076
2009-03-138.4502
2009-03-128.3862
2009-03-118.3688
2009-03-108.2536
2009-03-098.2593
2009-03-088.3117
2009-03-078.3278
2009-03-068.3194
2009-03-058.2166
2009-03-048.3043
2009-03-038.3591
2009-03-028.3807
2009-03-018.41
2009-02-288.3643
2009-02-278.3689
2009-02-268.3864
2009-02-258.2634
2009-02-248.3535
2009-02-238.3411
2009-02-228.1525
2009-02-218.1525
2009-02-208.3127
2009-02-198.1617
2009-02-188.0355
2009-02-178.0743
2009-02-168.195
2009-02-158.1988
2009-02-148.1988
2009-02-138.2053
2009-02-128.1412
2009-02-118.1757
2009-02-108.1278
2009-02-098.2572
2009-02-088.2005
2009-02-078.2005
2009-02-068.245
2009-02-058.19
2009-02-048.2477
2009-02-038.3308
2009-02-028.3573
2009-02-018.1468
2009-01-318.1468
2009-01-308.1629
2009-01-298.2033
2009-01-288.3127
2009-01-278.4332
2009-01-268.3868
2009-01-258.2187
2009-01-248.2187
2009-01-238.302
2009-01-228.3197
2009-01-218.3306
2009-01-208.2507
2009-01-198.4691
2009-01-188.4542
2009-01-178.4542
2009-01-168.5036
2009-01-158.4638
2009-01-148.4472
2009-01-138.5441
2009-01-128.6769
2009-01-118.6821
2009-01-108.6821
2009-01-098.621
2009-01-088.8095
2009-01-078.6547
2009-01-068.6986
2009-01-058.7862
2009-01-048.9871
2009-01-038.9871
2009-01-028.9412
2009-01-018.9699
2008-12-318.9647
2008-12-309.119
2008-12-299.1066
2008-12-289.2101
2008-12-279.2101
2008-12-269.1604
2008-12-259.1079
2008-12-249.1069
2008-12-239.0904
2008-12-229.1033
2008-12-218.9876
2008-12-208.9876
2008-12-198.958
2008-12-189.2537
2008-12-179.349
2008-12-169.2278
2008-12-159.0504
2008-12-148.909
2008-12-138.909
2008-12-128.9316
2008-12-118.8576
2008-12-108.7049
2008-12-098.7419
2008-12-088.8213
2008-12-078.6614
2008-12-068.6614
2008-12-058.6725
2008-12-048.8122
2008-12-038.6282
2008-12-028.7266
2008-12-018.6666
2008-11-308.7182
2008-11-298.7182
2008-11-288.742
2008-11-278.8673
2008-11-268.8711
2008-11-259.0002
2008-11-248.9905
2008-11-238.7905
2008-11-228.7905
2008-11-218.753
2008-11-208.7508
2008-11-198.8374
2008-11-188.851
2008-11-178.7933
2008-11-168.7899
2008-11-158.7899
2008-11-148.8314
2008-11-138.8025
2008-11-128.5839
2008-11-118.5272
2008-11-108.6421
2008-11-098.7153
2008-11-088.7153
2008-11-078.6959
2008-11-068.6572
2008-11-058.7717
2008-11-048.7234
2008-11-038.5497
2008-11-028.6756
2008-11-018.6756
2008-10-318.6989
2008-10-308.8068
2008-10-298.781
2008-10-288.6014
2008-10-278.5532
2008-10-268.5279
2008-10-258.5279
2008-10-248.4543
2008-10-238.6688
2008-10-228.6742
2008-10-218.7887
2008-10-208.862
2008-10-199.0239
2008-10-189.0239
2008-10-179.0189
2008-10-168.9529
2008-10-158.9585
2008-10-149.0669
2008-10-138.9148
2008-10-129.029
2008-10-119.029
2008-10-108.9205
2008-10-099.079
2008-10-089.1684
2008-10-079.0788
2008-10-068.973
2008-10-059.1845
2008-10-049.1845
2008-10-039.1926
2008-10-029.1614
2008-10-019.3817
2008-09-309.3801
2008-09-299.563
2008-09-289.5955
2008-09-279.5955
2008-09-269.627
2008-09-259.5581
2008-09-249.5843
2008-09-239.618
2008-09-229.6246
2008-09-219.415
2008-09-209.415
2008-09-199.4351
2008-09-189.5415
2008-09-179.5379
2008-09-169.3984
2008-09-159.381
2008-09-149.3153
2008-09-139.3153
2008-09-129.3068
2008-09-119.252
2008-09-109.2501
2008-09-099.335
2008-09-089.231
2008-09-079.3476
2008-09-069.3476
2008-09-059.3259
2008-09-049.4408
2008-09-039.4671
2008-09-029.4645
2008-09-019.4701
2008-08-319.4511
2008-08-309.4511
2008-08-299.4783
2008-08-289.3903
2008-08-279.3597
2008-08-269.4215
2008-08-259.4009
2008-08-249.3489
2008-08-239.3489
2008-08-229.4137
2008-08-219.4646
2008-08-209.3943
2008-08-199.3928
2008-08-189.2999
2008-08-179.2541
2008-08-169.2541
2008-08-159.2849
2008-08-149.285
2008-08-139.3312
2008-08-129.2187
2008-08-119.1462
2008-08-109.2491
2008-08-099.2491
2008-08-089.2405
2008-08-079.3182
2008-08-069.3698
2008-08-059.4641
2008-08-049.5343
2008-08-039.5695
2008-08-029.5695
2008-08-019.5703
2008-07-319.5441
2008-07-309.5302
2008-07-299.5572
2008-07-289.6103
2008-07-279.5715
2008-07-269.5715
2008-07-259.5546
2008-07-249.5965
2008-07-239.5321
2008-07-229.7528
2008-07-219.7803
2008-07-209.7128
2008-07-199.7128
2008-07-189.707
2008-07-179.8757
2008-07-169.9428
2008-07-159.9424
2008-07-1410.0507
2008-07-1310.0319
2008-07-1210.0319
2008-07-1110.0085
2008-07-109.9433
2008-07-099.8798
2008-07-089.8706
2008-07-079.9206
2008-07-069.8084
2008-07-059.8084
2008-07-049.8079
2008-07-039.8202
2008-07-029.9182
2008-07-019.8438
2008-06-309.7559
2008-06-299.7431
2008-06-289.7431
2008-06-279.7438
2008-06-269.7032
2008-06-259.6432
2008-06-249.6588
2008-06-239.4967
2008-06-229.6042
2008-06-219.6042
2008-06-209.6233
2008-06-199.5028
2008-06-189.5217
2008-06-179.473
2008-06-169.5318
2008-06-159.4681
2008-06-149.4681
2008-06-139.437
2008-06-129.4428
2008-06-119.5369
2008-06-109.4777
2008-06-099.5554
2008-06-089.5814
2008-06-079.5814
2008-06-069.6106
2008-06-059.4779
2008-06-049.3964
2008-06-039.3647
2008-06-029.3585
2008-06-019.3709
2008-05-319.3709
2008-05-309.3644
2008-05-299.4402
2008-05-289.3788
2008-05-279.4785
2008-05-269.4496
2008-05-259.4976
2008-05-249.4976
2008-05-239.4466
2008-05-229.4435
2008-05-219.4099
2008-05-209.3491
2008-05-199.154
2008-05-189.1808
2008-05-179.1808
2008-05-169.1663
2008-05-159.1274
2008-05-149.1403
2008-05-139.1295
2008-05-129.1317
2008-05-119.0595
2008-05-109.0595
2008-05-099.0757
2008-05-089.0858
2008-05-078.9805
2008-05-069.0753
2008-05-058.9722
2008-05-049.0051
2008-05-039.0051
2008-05-028.9859
2008-05-019.0148
2008-04-309.1325
2008-04-299.0644
2008-04-289.0703
2008-04-279.083
2008-04-269.083
2008-04-259.0511
2008-04-249.0846
2008-04-239.19
2008-04-229.2061
2008-04-219.2448
2008-04-209.1155
2008-04-199.1155
2008-04-189.1536
2008-04-179.2359
2008-04-169.1981
2008-04-159.1149
2008-04-149.11
2008-04-139.0599
2008-04-129.0599
2008-04-119.0821
2008-04-109.0308
2008-04-099.0877
2008-04-088.9841
2008-04-078.9611
2008-04-069.0086
2008-04-059.0086
2008-04-048.982
2008-04-038.9893
2008-04-028.9717
2008-04-018.9085
2008-03-319.0273
2008-03-309.1085
2008-03-299.1085
2008-03-289.0857
2008-03-279.126
2008-03-269.0713
2008-03-258.8931
2008-03-248.8277
2008-03-238.8403
2008-03-228.8403
2008-03-218.8629
2008-03-208.8633
2008-03-198.9594
2008-03-189.0216
2008-03-179.0858
2008-03-168.9271
2008-03-158.9271
2008-03-148.9543
2008-03-138.8772
2008-03-128.8211
2008-03-118.5318
2008-03-108.554
2008-03-098.5337
2008-03-088.5337
2008-03-078.5438
2008-03-068.5309
2008-03-058.457
2008-03-048.4558
2008-03-038.4413
2008-03-028.4481
2008-03-018.4481
2008-02-298.4586
2008-02-288.4445
2008-02-278.3596
2008-02-268.309
2008-02-258.2226
2008-02-248.2091
2008-02-238.2091
2008-02-228.2057
2008-02-218.1942
2008-02-208.155
2008-02-198.1788
2008-02-188.2634
2008-02-178.2869
2008-02-168.2869
2008-02-158.298
2008-02-148.1342
2008-02-138.1425
2008-02-128.1825
2008-02-118.1311
2008-02-108.0702
2008-02-098.0702
2008-02-088.0667
2008-02-078.0645
2008-02-068.2096
2008-02-058.1551
2008-02-048.2632
2008-02-038.2678
2008-02-028.2678
2008-02-018.2591
2008-01-318.3311
2008-01-308.3326
2008-01-298.3436
2008-01-288.3053
2008-01-278.1562
2008-01-268.1562
2008-01-258.1539
2008-01-248.3435
2008-01-238.1772
2008-01-228.2053
2008-01-218.1225
2008-01-208.1104
2008-01-198.1104
2008-01-188.115
2008-01-178.1419
2008-01-168.102
2008-01-158.1767
2008-01-148.2098
2008-01-138.1679
2008-01-128.1679
2008-01-118.1743
2008-01-108.313
2008-01-098.098
2008-01-088.1852
2008-01-078.1841
2008-01-068.2298
2008-01-058.2298
2008-01-048.2436
2008-01-038.2204
2008-01-028.2613
2008-01-018.2225
2007-12-318.2275
2007-12-308.2812
2007-12-298.2812
2007-12-288.2759
2007-12-278.2896
2007-12-268.1878
2007-12-258.1487
2007-12-248.1486
2007-12-238.1238
2007-12-228.1238
2007-12-218.1244
2007-12-208.1832
2007-12-198.2033
2007-12-188.2623
2007-12-178.0501
2007-12-168.0937
2007-12-158.0937
2007-12-148.1021
2007-12-138.2074
2007-12-128.2674
2007-12-118.3297
2007-12-108.3725
2007-12-098.3525
2007-12-088.3525
2007-12-078.346
2007-12-068.3465
2007-12-058.3733
2007-12-048.5186
2007-12-038.4571
2007-12-028.5026
2007-12-018.5026
2007-11-308.5017
2007-11-298.6491
2007-11-288.7087
2007-11-278.7099
2007-11-268.635
2007-11-258.6396
2007-11-248.6396
2007-11-238.6245
2007-11-228.7414
2007-11-218.7387
2007-11-208.7034
2007-11-198.6705
2007-11-188.666
2007-11-178.666
2007-11-168.666
2007-11-158.5985
2007-11-148.5465
2007-11-138.5144
2007-11-128.4606
2007-11-118.5544
2007-11-108.5544
2007-11-098.5544
2007-11-088.6513
2007-11-078.6417
2007-11-068.672
2007-11-058.5696
2007-11-048.6601
2007-11-038.6601
2007-11-028.6601
2007-11-018.6257
2007-10-318.6163
2007-10-308.6002
2007-10-298.6306
2007-10-288.6154
2007-10-278.6154
2007-10-268.6154
2007-10-258.5853
2007-10-248.5519
2007-10-238.5659
2007-10-228.46
2007-10-218.5391
2007-10-208.5391
2007-10-198.5391
2007-10-188.5138
2007-10-178.4686
2007-10-168.4475
2007-10-158.4753
2007-10-148.592
2007-10-138.592
2007-10-128.592
2007-10-118.618
2007-10-108.5854
2007-10-098.6016
2007-10-088.5893
2007-10-078.6537
2007-10-068.6537
2007-10-058.6537
2007-10-048.7034
2007-10-038.7256
2007-10-028.7702
2007-10-018.8284
2007-09-308.8463
2007-09-298.8463
2007-09-288.8463
2007-09-278.7847
2007-09-268.7544
2007-09-258.7667
2007-09-248.7245
2007-09-238.723
2007-09-228.723
2007-09-218.723
2007-09-208.7868
2007-09-198.6833
2007-09-188.7483
2007-09-178.7849
2007-09-168.752
2007-09-158.752
2007-09-148.752
2007-09-138.7789
2007-09-128.9448
2007-09-118.8912
2007-09-108.7898
2007-09-098.789
2007-09-088.789
2007-09-078.789
2007-09-068.7108
2007-09-058.6669
2007-09-048.701
2007-09-038.6186
2007-09-028.6186
2007-09-018.6186
2007-08-318.6186
2007-08-308.7393
2007-08-298.676
2007-08-288.7051
2007-08-278.7199
2007-08-268.6411
2007-08-258.6411
2007-08-248.6411
2007-08-238.5773
2007-08-228.6268
2007-08-218.6229
2007-08-208.6077
2007-08-198.5745
2007-08-188.5745
2007-08-178.5745
2007-08-168.5137
2007-08-158.5606
2007-08-148.4888
2007-08-138.5826
2007-08-128.5813
2007-08-118.5813
2007-08-108.5813
2007-08-098.6008
2007-08-088.6085
2007-08-078.6298
2007-08-068.6581
2007-08-058.5891
2007-08-048.5891
2007-08-038.5891
2007-08-028.5576
2007-08-018.537
2007-07-318.5359
2007-07-308.494
2007-07-298.4203
2007-07-288.4203
2007-07-278.4203
2007-07-268.4817
2007-07-258.476
2007-07-248.5249
2007-07-238.5338
2007-07-228.5319
2007-07-218.5319
2007-07-208.5319
2007-07-198.4986
2007-07-188.5541
2007-07-178.5526
2007-07-168.6732
2007-07-158.6576
2007-07-148.6576
2007-07-138.6576
2007-07-128.6775
2007-07-118.6705
2007-07-108.5899
2007-07-098.5978
2007-07-088.5684
2007-07-078.5684
2007-07-068.5684
2007-07-058.6028
2007-07-048.5413
2007-07-038.5413
2007-07-028.6127
2007-07-018.5638
2007-06-308.5638
2007-06-298.5638
2007-06-288.5532
2007-06-278.4893
2007-06-268.5287
2007-06-258.468
2007-06-248.4386
2007-06-238.4386
2007-06-228.4386
2007-06-218.3742
2007-06-208.4166
2007-06-198.5359
2007-06-188.5393
2007-06-178.4747
2007-06-168.4747
2007-06-158.4747
2007-06-148.4787
2007-06-138.4797
2007-06-128.518
2007-06-118.4906
2007-06-108.4239
2007-06-098.4239
2007-06-088.4239
2007-06-078.4954
2007-06-068.5376
2007-06-058.4404
2007-06-048.4891
2007-06-038.4771
2007-06-028.4771
2007-06-018.4771
2007-05-318.5124
2007-05-308.5177
2007-05-298.5293
2007-05-288.5079
2007-05-278.5079
2007-05-268.5079
2007-05-258.5079
2007-05-248.491
2007-05-238.4676
2007-05-228.5238
2007-05-218.5452
2007-05-208.6099
2007-05-198.6099
2007-05-188.6099
2007-05-178.7698
2007-05-168.7196
2007-05-158.717
2007-05-148.7314
2007-05-138.759
2007-05-128.759
2007-05-118.759
2007-05-108.7946
2007-05-098.7952
2007-05-088.7718
2007-05-078.8101
2007-05-068.791
2007-05-058.791
2007-05-048.791
2007-05-038.811
2007-05-028.7395
2007-05-018.8135
2007-04-308.821
2007-04-298.763
2007-04-288.763
2007-04-278.763
2007-04-268.7831
2007-04-258.7628
2007-04-248.7167
2007-04-238.717
2007-04-228.7346
2007-04-218.7346
2007-04-208.7346
2007-04-198.7281
2007-04-188.6971
2007-04-178.7067
2007-04-168.725
2007-04-158.7286
2007-04-148.7286
2007-04-138.7286
2007-04-128.6954
2007-04-118.6709
2007-04-108.6845
2007-04-098.6851
2007-04-088.729
2007-04-078.729
2007-04-068.729
2007-04-058.729
2007-04-048.6141
2007-04-038.6708
2007-04-028.7053
2007-04-018.7077
2007-03-318.7077
2007-03-308.7077
2007-03-298.6881
2007-03-288.6872
2007-03-278.6831
2007-03-268.6463
2007-03-258.6787
2007-03-248.6787
2007-03-238.6787
2007-03-228.744
2007-03-218.6968
2007-03-208.7341
2007-03-198.7925
2007-03-188.8166
2007-03-178.8166
2007-03-168.8166
2007-03-158.7609
2007-03-148.6841
2007-03-138.6587
2007-03-128.6138
2007-03-118.6476
2007-03-108.6476
2007-03-098.6476
2007-03-088.6925
2007-03-078.7227
2007-03-068.7281
2007-03-058.728
2007-03-048.7208
2007-03-038.7208
2007-03-028.7208
2007-03-018.7404
2007-02-288.7022
2007-02-278.6988
2007-02-268.6059
2007-02-258.5809
2007-02-248.5809
2007-02-238.5809
2007-02-228.5878
2007-02-218.5948
2007-02-208.5678
2007-02-198.5032
2007-02-188.5032
2007-02-178.5032
2007-02-168.5032
2007-02-158.5591
2007-02-148.5455
2007-02-138.557
2007-02-128.493
2007-02-118.511
2007-02-108.511
2007-02-098.511
2007-02-088.5261
2007-02-078.4941
2007-02-068.5051
2007-02-058.5342
2007-02-048.5618
2007-02-038.5618
2007-02-028.5618
2007-02-018.5975
2007-01-318.6263
2007-01-308.6004
2007-01-298.587
2007-01-288.6237
2007-01-278.6237
2007-01-268.6237
2007-01-258.6237
2007-01-248.5841
2007-01-238.5932
2007-01-228.6209
2007-01-218.616
2007-01-208.616
2007-01-198.616
2007-01-188.5764
2007-01-178.5752
2007-01-168.5576
2007-01-158.6286
2007-01-148.6286
2007-01-138.6286
2007-01-128.6286
2007-01-118.6193
2007-01-108.6237
2007-01-098.6331
2007-01-088.6643
2007-01-078.6681
2007-01-068.6681
2007-01-058.6681
2007-01-048.7203
2007-01-038.7741
2007-01-028.8597
2007-01-018.8597
2006-12-318.8597
2006-12-308.8597
2006-12-298.8597
2006-12-288.8597
2006-12-278.8597
2006-12-268.8597
2006-12-258.8597
2006-12-248.8597
2006-12-238.8597
2006-12-228.8597
2006-12-218.8331
2006-12-208.8669
2006-12-198.8485
2006-12-188.7909
2006-12-178.8395
2006-12-168.8395
2006-12-158.8395
2006-12-148.8318
2006-12-138.9176
2006-12-128.9363
2006-12-118.9486
2006-12-108.9539
2006-12-098.9539
2006-12-088.9539
2006-12-078.952
2006-12-069.3201
2006-12-059.3201
2006-12-049.3222
2006-12-039.0017
2006-12-029.0017
2006-12-019.0017
2006-11-308.8698
2006-11-298.9341
2006-11-288.9379
2006-11-278.9084
2006-11-268.8527
2006-11-258.8527
2006-11-248.8527
2006-11-238.6732
2006-11-228.6732
2006-11-218.6625
2006-11-208.6936
2006-11-198.6709
2006-11-188.6709
2006-11-178.6709
2006-11-168.7538
2006-11-158.7555
2006-11-148.7309
2006-11-138.7418
2006-11-128.77
2006-11-118.77
2006-11-108.77
2006-11-098.7104
2006-11-088.6765
2006-11-078.667
2006-11-068.6297
2006-11-058.5965
2006-11-048.5965
2006-11-038.5965
2006-11-028.6101
2006-11-018.6303
2006-10-318.5952
2006-10-308.5787
2006-10-298.5839
2006-10-288.5839
2006-10-278.5839
2006-10-268.5268
2006-10-258.4985
2006-10-248.4904
2006-10-238.543
2006-10-228.5569
2006-10-218.5569
2006-10-208.5569
2006-10-198.4755
2006-10-188.4553
2006-10-178.474
2006-10-168.4717
2006-10-158.4848
2006-10-148.4848
2006-10-138.4848
2006-10-128.4511
2006-10-118.4505
2006-10-108.4992
2006-10-098.4992
2006-10-088.5069
2006-10-078.5069
2006-10-068.5069
2006-10-058.5875
2006-10-048.6376
2006-10-038.5809
2006-10-028.5945
2006-10-018.6236
2006-09-308.6236
2006-09-298.6236
2006-09-288.6395
2006-09-278.5828
2006-09-268.6161
2006-09-258.6742
2006-09-248.6504
2006-09-238.6504
2006-09-228.6504
2006-09-218.5564
2006-09-208.5567
2006-09-198.5214
2006-09-188.5307
2006-09-178.5626
2006-09-168.5626
2006-09-158.5626
2006-09-148.6235
2006-09-138.6599
2006-09-128.6718
2006-09-118.685
2006-09-108.6768
2006-09-098.6768
2006-09-088.6768
2006-09-078.7677
2006-09-068.7515
2006-09-058.7678
2006-09-048.8399
2006-09-038.8399
2006-09-028.8399
2006-09-018.8399
2006-08-318.885
2006-08-308.9251
2006-08-298.936
2006-08-288.9426
2006-08-278.9761
2006-08-268.9761
2006-08-258.9761
2006-08-249.0213
2006-08-239.022
2006-08-229.0046
2006-08-218.9846
2006-08-208.993
2006-08-198.993
2006-08-188.993
2006-08-179.0066
2006-08-168.9778
2006-08-159.0129
2006-08-148.9829
2006-08-138.9783
2006-08-128.9783
2006-08-118.9783
2006-08-109.0815
2006-08-099.0512
2006-08-089.0219
2006-08-079.0777
2006-08-069.0897
2006-08-059.0897
2006-08-049.0897
2006-08-039.0688
2006-08-029.0801
2006-08-019.0339
2006-07-319.051
2006-07-309.0192
2006-07-299.0192
2006-07-289.0192
2006-07-278.9653
2006-07-268.9409
2006-07-259.0338
2006-07-249.1172
2006-07-239.0926
2006-07-229.0926
2006-07-219.0926
2006-07-209.0895
2006-07-199.1235
2006-07-189.0985
2006-07-179.1757
2006-07-169.1426
2006-07-159.1426
2006-07-149.1426
2006-07-139.167
2006-07-129.1352
2006-07-119.1345
2006-07-109.2018
2006-07-099.2466
2006-07-089.2466
2006-07-079.2466
2006-07-069.2549
2006-07-059.3392
2006-07-049.3523
2006-07-039.3523
2006-07-029.3506
2006-07-019.3506
2006-06-309.3506
2006-06-299.2439
2006-06-289.2528
2006-06-279.2484
2006-06-269.1883
2006-06-259.1728
2006-06-249.1728
2006-06-239.1728
2006-06-229.265
2006-06-219.2522
2006-06-209.2065
2006-06-199.2621
2006-06-189.2639
2006-06-179.2639
2006-06-169.2639
2006-06-159.2344
2006-06-149.2068
2006-06-139.2405
2006-06-129.2272
2006-06-119.2325
2006-06-109.2325
2006-06-099.2325
2006-06-089.304
2006-06-079.33
2006-06-069.3876
2006-06-059.3721
2006-06-049.381
2006-06-039.381
2006-06-029.381
2006-06-019.2827
2006-05-319.3628
2006-05-309.2315
2006-05-299.2798
2006-05-289.2798
2006-05-279.2798
2006-05-269.2798
2006-05-259.3124
2006-05-249.2789
2006-05-239.3182
2006-05-229.2097
2006-05-219.2203
2006-05-209.2203
2006-05-199.2203
2006-05-189.2663
2006-05-179.1904
2006-05-169.2272
2006-05-159.2185
2006-05-149.1114
2006-05-139.1114
2006-05-129.1114
2006-05-119.0343
2006-05-109.0191
2006-05-098.9602
2006-05-088.9623
2006-05-079.0082
2006-05-069.0082
2006-05-059.0082
2006-05-048.8977
2006-05-038.9055
2006-05-028.9218
2006-05-018.8713
2006-04-308.8713
2006-04-298.8713
2006-04-288.8713
2006-04-278.8248
2006-04-268.8163
2006-04-258.8077
2006-04-248.7344
2006-04-238.7143
2006-04-228.7143
2006-04-218.7143
2006-04-208.7056
2006-04-198.6255
2006-04-188.5168
2006-04-178.4787
2006-04-168.4788
2006-04-158.4788
2006-04-148.4788
2006-04-138.4788
2006-04-128.5074
2006-04-118.4735
2006-04-108.4504
2006-04-098.4337
2006-04-088.4337
2006-04-078.4337
2006-04-068.554
2006-04-058.5097
2006-04-048.4501
2006-04-038.4007
2006-04-028.46
2006-04-018.46
2006-03-318.46
2006-03-308.3957
2006-03-298.431
2006-03-288.4152
2006-03-278.4035
2006-03-268.3519
2006-03-258.3519
2006-03-248.3519
2006-03-238.4038
2006-03-228.4027
2006-03-218.4156
2006-03-208.4191
2006-03-198.4424
2006-03-188.4424
2006-03-178.4424
2006-03-168.3882
2006-03-158.372
2006-03-148.3384
2006-03-138.3587
2006-03-128.313
2006-03-118.313
2006-03-108.313
2006-03-098.3327
2006-03-088.3239
2006-03-078.3322
2006-03-068.4156
2006-03-058.4056
2006-03-048.4056
2006-03-038.4056
2006-03-028.3468
2006-03-018.3798
2006-02-288.3597
2006-02-278.3993
2006-02-268.5165
2006-02-258.5165
2006-02-248.5165
2006-02-238.3809
2006-02-228.4361
2006-02-218.4409
2006-02-208.4228
2006-02-198.4228
2006-02-188.4228
2006-02-178.4228
2006-02-168.3443
2006-02-158.4078
2006-02-148.3967
2006-02-138.4165
2006-02-128.3947
2006-02-118.3947
2006-02-108.3947
2006-02-098.3997
2006-02-088.4268
2006-02-078.4256
2006-02-068.4171
2006-02-058.5113
2006-02-048.5113
2006-02-038.5113
2006-02-028.6
2006-02-018.6477
2006-01-318.5842
2006-01-308.6248
2006-01-298.6863
2006-01-288.6863
2006-01-278.6863
2006-01-268.7211
2006-01-258.7709
2006-01-248.7561
2006-01-238.7958
2006-01-228.6569
2006-01-218.6569
2006-01-208.6569
2006-01-198.6319
2006-01-188.6665
2006-01-178.5839
2006-01-168.5595
2006-01-158.5595
2006-01-148.5595
2006-01-138.5595
2006-01-128.6078
2006-01-118.6152
2006-01-108.6079
2006-01-098.7761
2006-01-088.6158
2006-01-078.6158
2006-01-068.6158
2006-01-058.6047
2006-01-048.5794
2006-01-038.5265
2006-01-028.5231
2006-01-018.5231
2005-12-318.5231
2005-12-308.5231
2005-12-298.5241
2005-12-288.5662
2005-12-278.5384
2005-12-268.5622
2005-12-258.5622
2005-12-248.5622
2005-12-238.5622
2005-12-228.5016
2005-12-218.5262
2005-12-208.6234
2005-12-198.695
2005-12-188.6765
2005-12-178.6765
2005-12-168.6765
2005-12-158.6643
2005-12-148.6757
2005-12-138.6167
2005-12-128.6089
2005-12-118.5414
2005-12-108.5414
2005-12-098.5414
2005-12-088.5159
2005-12-078.599
2005-12-068.6073
2005-12-058.5803
2005-12-048.5954
2005-12-038.5954
2005-12-028.5954
2005-12-018.6175
2005-11-308.6277
2005-11-298.6192
2005-11-288.5838
2005-11-278.6385
2005-11-268.6385
2005-11-258.6385
2005-11-248.6161
2005-11-238.6161
2005-11-228.6206
2005-11-218.7435
2005-11-208.7041
2005-11-198.7041
2005-11-188.7041
2005-11-178.6319
2005-11-168.6897
2005-11-158.6872
2005-11-148.691
2005-11-138.6702
2005-11-128.6702
2005-11-118.6702
2005-11-108.7242
2005-11-098.7233
2005-11-088.7243
2005-11-078.7504
2005-11-068.8253
2005-11-058.8253
2005-11-048.8253
2005-11-038.821
2005-11-028.9335
2005-11-018.9377
2005-10-318.9376
2005-10-308.9887
2005-10-298.9887
2005-10-288.9887
2005-10-279.0536
2005-10-268.9915
2005-10-259.0413
2005-10-249.0236
2005-10-239.0316
2005-10-229.0316
2005-10-219.0316
2005-10-209.0814
2005-10-199.0837
2005-10-189.0548
2005-10-179.1162
2005-10-169.1464
2005-10-159.1464
2005-10-149.1464
2005-10-139.1253
2005-10-129.0993
2005-10-119.0603
2005-10-109.0868
2005-10-099.1436
2005-10-089.1436
2005-10-079.1436
2005-10-069.1646
2005-10-059.0415
2005-10-049.0191
2005-10-038.9818
2005-10-029.0817
2005-10-019.0817
2005-09-309.0817
2005-09-299.0604
2005-09-289.0711
2005-09-279.0764
2005-09-269.0963
2005-09-259.1245
2005-09-249.1245
2005-09-239.1245
2005-09-229.207
2005-09-219.2351
2005-09-209.1576
2005-09-199.1993
2005-09-189.2233
2005-09-179.2233
2005-09-169.2233
2005-09-159.218
2005-09-149.2603
2005-09-139.2518
2005-09-129.2664
2005-09-119.3731
2005-09-109.3731
2005-09-099.3731
2005-09-089.3486
2005-09-079.361
2005-09-069.4054
2005-09-059.4415
2005-09-049.4415
2005-09-039.4415
2005-09-029.4415
2005-09-019.4378
2005-08-319.3282
2005-08-309.2534
2005-08-299.2559
2005-08-289.3084
2005-08-279.3084
2005-08-269.3084
2005-08-259.3348
2005-08-249.3071
2005-08-239.279
2005-08-229.2617
2005-08-219.2378
2005-08-209.2378
2005-08-199.2378
2005-08-189.2173
2005-08-179.3173
2005-08-169.3699
2005-08-159.3733
2005-08-149.4071
2005-08-139.4071
2005-08-129.4071
2005-08-119.4282
2005-08-109.3757
2005-08-099.3962
2005-08-089.3595
2005-08-079.3908
2005-08-069.3908
2005-08-059.3908
2005-08-049.4202
2005-08-039.4357
2005-08-029.3442
2005-08-019.3615
2005-07-319.3182
2005-07-309.3182
2005-07-299.3182
2005-07-289.3298
2005-07-279.2806
2005-07-269.2112
2005-07-259.2252
2005-07-249.2269
2005-07-239.2269
2005-07-229.2269
2005-07-219.2517
2005-07-209.277
2005-07-199.1955
2005-07-189.1741
2005-07-179.208
2005-07-169.208
2005-07-159.208
2005-07-149.2402
2005-07-139.285
2005-07-129.3879
2005-07-119.2842
2005-07-109.1846
2005-07-099.1846
2005-07-089.1846
2005-07-079.1795
2005-07-069.1504
2005-07-059.1462
2005-07-049.1358
2005-07-039.1358
2005-07-029.1358
2005-07-019.1358
2005-06-309.2772
2005-06-299.2536
2005-06-289.1739
2005-06-279.2179
2005-06-269.184
2005-06-259.184
2005-06-249.184
2005-06-239.1629
2005-06-229.2091
2005-06-219.2567
2005-06-209.2498
2005-06-199.3153
2005-06-189.3153
2005-06-179.3153
2005-06-169.1626
2005-06-159.1697
2005-06-149.1038
2005-06-139.1722
2005-06-129.1561
2005-06-119.1561
2005-06-109.1561
2005-06-099.186
2005-06-089.1363
2005-06-079.1371
2005-06-069.1191
2005-06-059.0915
2005-06-049.0915
2005-06-039.0915
2005-06-029.1226
2005-06-019.1101
2005-05-319.1547
2005-05-309.358
2005-05-299.358
2005-05-289.358
2005-05-279.358
2005-05-269.3117
2005-05-259.3684
2005-05-249.3915
2005-05-239.4119
2005-05-229.361
2005-05-219.361
2005-05-209.361
2005-05-199.4406
2005-05-189.4614
2005-05-179.3477
2005-05-169.4015
2005-05-159.3714
2005-05-149.3714
2005-05-139.3714
2005-05-129.4013
2005-05-119.4506
2005-05-109.5132
2005-05-099.4809
2005-05-089.4177
2005-05-079.4177
2005-05-069.4177
2005-05-059.5127
2005-05-049.5398
2005-05-039.4981
2005-05-029.4738
2005-05-019.4518
2005-04-309.4518
2005-04-299.4518
2005-04-289.5236
2005-04-279.5347
2005-04-269.5493
2005-04-259.5074
2005-04-249.5786
2005-04-239.5786
2005-04-229.5786
2005-04-219.6405
2005-04-209.616
2005-04-199.6477
2005-04-189.6559
2005-04-179.4471
2005-04-169.4471
2005-04-159.4471
2005-04-149.4471
2005-04-139.4558
2005-04-129.463
2005-04-119.5183
2005-04-109.5226
2005-04-099.5226
2005-04-089.5226
2005-04-079.4581
2005-04-069.4983
2005-04-059.4908
2005-04-049.4588
2005-04-039.5136
2005-04-029.5136
2005-04-019.5136
2005-03-319.5669
2005-03-309.497
2005-03-299.4812
2005-03-289.4455
2005-03-279.4109
2005-03-269.4109
2005-03-259.4109
2005-03-249.4109
2005-03-239.4098
2005-03-229.4542
2005-03-219.5214
2005-03-209.6989
2005-03-199.6989
2005-03-189.6989
2005-03-179.6957
2005-03-169.7312
2005-03-159.6636
2005-03-149.69
2005-03-139.7342
2005-03-129.7342
2005-03-119.7342
2005-03-109.7242
2005-03-099.7393
2005-03-089.7417
2005-03-079.6531
2005-03-069.7255
2005-03-059.7255
2005-03-049.7255
2005-03-039.6415
2005-03-029.6255
2005-03-019.6628
2005-02-289.6317
2005-02-279.6584
2005-02-269.6584
2005-02-259.6584
2005-02-249.6247
2005-02-239.6033
2005-02-229.6493
2005-02-219.5095
2005-02-209.5095
2005-02-199.5095
2005-02-189.5095
2005-02-179.5062
2005-02-169.5286
2005-02-159.4043
2005-02-149.4126
2005-02-139.3912
2005-02-129.3912
2005-02-119.3912
2005-02-109.3987
2005-02-099.363
2005-02-089.3552
2005-02-079.3066
2005-02-069.3062
2005-02-059.3062
2005-02-049.3062
2005-02-039.4472
2005-02-029.5226
2005-02-019.5376
2005-01-319.5096
2005-01-309.5239
2005-01-299.5239
2005-01-289.5239
2005-01-279.5282
2005-01-269.5382
2005-01-259.4709
2005-01-249.5337
2005-01-239.5881
2005-01-229.5881
2005-01-219.5881
2005-01-209.5527
2005-01-199.6378
2005-01-189.6764
2005-01-179.7216
2005-01-169.7216
2005-01-159.7216
2005-01-149.7216
2005-01-139.7805
2005-01-129.8292
2005-01-119.7116
2005-01-109.6942
2005-01-099.7116
2005-01-089.7116
2005-01-079.7116
2005-01-069.7883
2005-01-059.8217
2005-01-049.7938
2005-01-039.9159
2005-01-029.9895
2005-01-019.9895
2004-12-319.9895
2004-12-3010.0343
2004-12-299.9658
2004-12-2810.0077
2004-12-2710.0745
2004-12-2610.0056
2004-12-2510.0056
2004-12-2410.0056
2004-12-239.9915
2004-12-229.9215
2004-12-219.9534
2004-12-2010.0093
2004-12-199.9473
2004-12-189.9473
2004-12-179.9473
2004-12-169.958
2004-12-1510.0887
2004-12-149.9694
2004-12-139.9448
2004-12-129.8563
2004-12-119.8563
2004-12-109.8563
2004-12-099.9295
2004-12-089.9408
2004-12-0710.0299
2004-12-069.9297
2004-12-059.9602
2004-12-049.9602
2004-12-039.9602
2004-12-029.8359
2004-12-019.9006
2004-11-309.8969
2004-11-299.8493
2004-11-289.8248
2004-11-279.8248
2004-11-269.8248
2004-11-259.8224
2004-11-249.7824
2004-11-239.7043
2004-11-229.7067
2004-11-219.7022
2004-11-209.7022
2004-11-199.7022
2004-11-189.6614
2004-11-179.6903
2004-11-169.6652
2004-11-159.6365
2004-11-149.6042
2004-11-139.6042
2004-11-129.6042
2004-11-119.6055
2004-11-109.5789
2004-11-099.5884
2004-11-089.5763
2004-11-079.6912
2004-11-069.6912
2004-11-059.6912
2004-11-049.5987
2004-11-039.6101
2004-11-029.5641
2004-11-019.5999
2004-10-319.6317
2004-10-309.6317
2004-10-299.6317
2004-10-289.5858
2004-10-279.5726
2004-10-269.5745
2004-10-259.6432
2004-10-249.4985
2004-10-239.4985
2004-10-229.4985
2004-10-219.418
2004-10-209.4259
2004-10-199.3992
2004-10-189.4151
2004-10-179.352
2004-10-169.352
2004-10-159.352
2004-10-149.2485
2004-10-139.2336
2004-10-129.182
2004-10-119.2248
2004-10-109.225
2004-10-099.225
2004-10-089.225
2004-10-079.1416
2004-10-069.1174
2004-10-059.1306
2004-10-049.0937
2004-10-039.2014
2004-10-029.2014
2004-10-019.2014
2004-09-309.2381
2004-09-299.1474
2004-09-289.2025
2004-09-279.1719
2004-09-269.1788
2004-09-259.1788
2004-09-249.1788
2004-09-239.2196
2004-09-229.2231
2004-09-219.345
2004-09-209.2396
2004-09-199.2762
2004-09-189.2762
2004-09-179.2762
2004-09-169.2528
2004-09-159.2409
2004-09-149.3374
2004-09-139.3214
2004-09-129.3298
2004-09-119.3298
2004-09-109.3298
2004-09-099.2624
2004-09-089.252
2004-09-079.1756
2004-09-069.1467
2004-09-059.1569
2004-09-049.1569
2004-09-039.1569
2004-09-029.2467
2004-09-019.2932
2004-08-319.2251
2004-08-309.172
2004-08-299.128
2004-08-289.128
2004-08-279.128
2004-08-269.1606
2004-08-259.1455
2004-08-249.1118
2004-08-239.1485
2004-08-229.303
2004-08-219.303
2004-08-209.303
2004-08-199.3731
2004-08-189.3284
2004-08-179.3585
2004-08-169.3759
2004-08-159.3921
2004-08-149.3921
2004-08-139.3921
2004-08-129.2679
2004-08-119.2553
2004-08-109.2562
2004-08-099.2894
2004-08-089.2864
2004-08-079.2864
2004-08-069.2864
2004-08-059.1218
2004-08-049.1132
2004-08-039.1145
2004-08-029.0698
2004-08-019.0828
2004-07-319.0828
2004-07-309.0828
2004-07-299.1041
2004-07-289.1195
2004-07-279.1553
2004-07-269.2092
2004-07-259.1993
2004-07-249.1993
2004-07-239.1993
2004-07-229.2972
2004-07-219.2924
2004-07-209.3452
2004-07-199.4241
2004-07-189.4545
2004-07-179.4545
2004-07-169.4545
2004-07-159.3473
2004-07-149.3618
2004-07-139.2987
2004-07-129.3782
2004-07-119.3939
2004-07-109.3939
2004-07-099.3939
2004-07-089.3861
2004-07-079.3898
2004-07-069.3303
2004-07-059.3749
2004-07-049.3519
2004-07-039.3519
2004-07-029.3519
2004-07-019.2519
2004-06-309.354
2004-06-299.2063
2004-06-289.2792
2004-06-279.1964
2004-06-269.1964
2004-06-259.1964
2004-06-249.2515
2004-06-239.2117
2004-06-229.24
2004-06-219.2283
2004-06-209.2875
2004-06-199.2875
2004-06-189.2875
2004-06-179.2006
2004-06-169.1597
2004-06-159.2077
2004-06-149.1296
2004-06-139.0478
2004-06-129.0478
2004-06-119.0478
2004-06-109.1119
2004-06-099.0482
2004-06-089.1965
2004-06-079.2777
2004-06-069.2914
2004-06-059.2914
2004-06-049.2914
2004-06-039.2559
2004-06-029.2506
2004-06-019.2607
2004-05-319.2783
2004-05-309.2783
2004-05-299.2783
2004-05-289.2783
2004-05-279.29
2004-05-269.1745
2004-05-259.1799
2004-05-249.1147
2004-05-239.0397
2004-05-229.0397
2004-05-219.0397
2004-05-209.0253
2004-05-199.035
2004-05-189.0086
2004-05-179.0819
2004-05-168.967
2004-05-158.967
2004-05-148.967
2004-05-138.9019
2004-05-128.939
2004-05-118.9122
2004-05-108.9035
2004-05-098.8985
2004-05-088.8985
2004-05-078.8985
2004-05-069.0338
2004-05-059.045
2004-05-049.0432
2004-05-038.9313
2004-05-028.9798
2004-05-018.9798
2004-04-308.9798
2004-04-298.9744
2004-04-288.7828
2004-04-278.7898
2004-04-268.6865
2004-04-258.7174
2004-04-248.7174
2004-04-238.7174
2004-04-228.7634
2004-04-218.7554
2004-04-208.7374
2004-04-198.9147
2004-04-188.946
2004-04-178.946
2004-04-168.946
2004-04-158.9444
2004-04-148.9198
2004-04-138.9171
2004-04-129.0789
2004-04-119.0669
2004-04-109.0669
2004-04-099.0669
2004-04-089.0567
2004-04-079.1099
2004-04-069.0647
2004-04-058.9926
2004-04-049.0507
2004-04-039.0507
2004-04-029.0507
2004-04-019.2661
2004-03-319.2592
2004-03-309.1668
2004-03-299.2793
2004-03-289.273
2004-03-279.273
2004-03-269.273
2004-03-259.3031
2004-03-249.2724
2004-03-239.4047
2004-03-229.4104
2004-03-219.3198
2004-03-209.3198
2004-03-199.3198
2004-03-189.3491
2004-03-179.2315
2004-03-169.2169
2004-03-159.1861
2004-03-148.8344
2004-03-138.8344
2004-03-128.8344
2004-03-119.2364
2004-03-109.1124
2004-03-099.177
2004-03-089.2513
2004-03-079.2277
2004-03-069.2277
2004-03-059.2277
2004-03-049.0616
2004-03-039.0506
2004-03-029.0589
2004-03-019.2519
2004-02-299.2638
2004-02-289.2638
2004-02-279.2638
2004-02-269.1959
2004-02-259.213
2004-02-249.3198
2004-02-239.2185
2004-02-229.2558
2004-02-219.2558
2004-02-209.2558
2004-02-199.3241
2004-02-189.3006
2004-02-179.3652
2004-02-169.3388
2004-02-159.3481
2004-02-149.3481
2004-02-139.3481
2004-02-129.3441
2004-02-119.3536
2004-02-109.2597
2004-02-099.2805
2004-02-089.261
2004-02-079.261
2004-02-069.261
2004-02-059.1467
2004-02-049.2227
2004-02-039.1429
2004-02-029.05
2004-02-019.0882
2004-01-319.0882
2004-01-309.0882
2004-01-299.0835
2004-01-289.0772
2004-01-279.1355
2004-01-269.0609
2004-01-259.1069
2004-01-249.1069
2004-01-239.1069
2004-01-229.1656
2004-01-219.1164
2004-01-209.0653
2004-01-198.8958
2004-01-188.9371
2004-01-178.9371
2004-01-168.9371
2004-01-159.0589
2004-01-149.1074
2004-01-139.14
2004-01-129.1347
2004-01-119.1863
2004-01-109.1863
2004-01-099.1863
2004-01-089.1642
2004-01-079.045
2004-01-069.1521
2004-01-059.1155
2004-01-049.1153
2004-01-039.1153
2004-01-029.1153
2004-01-019.1654
2003-12-319.1654
2003-12-309.1208
2003-12-299.0757
2003-12-289.0445
2003-12-279.0445
2003-12-269.0445
2003-12-259.0317
2003-12-249.0467
2003-12-239.007
2003-12-229.0076
2003-12-218.9562
2003-12-208.9562
2003-12-198.9562
2003-12-188.9686
2003-12-179.0277
2003-12-168.9472
2003-12-158.9191
2003-12-148.8212
2003-12-138.8212
2003-12-128.8212
2003-12-118.7838
2003-12-108.7591
2003-12-098.7932
2003-12-088.7595
2003-12-078.7276
2003-12-068.7276
2003-12-058.7276
2003-12-048.6648
2003-12-038.7264
2003-12-028.718
2003-12-018.6559
2003-11-308.6828
2003-11-298.6828
2003-11-288.6828
2003-11-278.6285
2003-11-268.663
2003-11-258.5462
2003-11-248.5312
2003-11-238.6559
2003-11-228.6559
2003-11-218.6559
2003-11-208.6017
2003-11-198.587
2003-11-188.6181
2003-11-178.5019
2003-11-168.5538
2003-11-158.5538
2003-11-148.5538
2003-11-138.5369
2003-11-128.4724
2003-11-118.3906
2003-11-108.3613
2003-11-098.3992
2003-11-088.3992
2003-11-078.3992
2003-11-068.3185
2003-11-058.3377
2003-11-048.3684
2003-11-038.3979
2003-11-028.4401
2003-11-018.4401
2003-10-318.4401
2003-10-308.4635
2003-10-298.4865
2003-10-288.494
2003-10-278.5869
2003-10-268.5631
2003-10-258.5631
2003-10-248.5631
2003-10-238.5697
2003-10-228.5806
2003-10-218.3971
2003-10-208.3609
2003-10-198.3926
2003-10-188.3926
2003-10-178.3926
2003-10-168.3143
2003-10-158.3525
2003-10-148.4116
2003-10-138.4019
2003-10-128.4843
2003-10-118.4843
2003-10-108.4843
2003-10-098.4978
2003-10-088.5339
2003-10-078.498
2003-10-068.4584
2003-10-058.3836
2003-10-048.3836
2003-10-038.3836
2003-10-028.4793
2003-10-018.4603
2003-09-308.4833
2003-09-298.4461
2003-09-288.3336
2003-09-278.3336
2003-09-268.3336
2003-09-258.3705
2003-09-248.3467
2003-09-238.3304
2003-09-228.3573
2003-09-218.324
2003-09-208.324
2003-09-198.324
2003-09-188.2623
2003-09-178.301
2003-09-168.2219
2003-09-158.2917
2003-09-148.294
2003-09-138.294
2003-09-128.294
2003-09-118.236
2003-09-108.2433
2003-09-098.2488
2003-09-088.1352
2003-09-078.1624
2003-09-068.1624
2003-09-058.1624
2003-09-048.0385
2003-09-037.8936
2003-09-027.8765
2003-09-018.0497
2003-08-318.0836
2003-08-308.0836
2003-08-298.0836
2003-08-287.9736
2003-08-278.0531
2003-08-268.0299
2003-08-258.0535
2003-08-248.0533
2003-08-238.0533
2003-08-228.0533
2003-08-218.0838
2003-08-208.1989
2003-08-198.2499
2003-08-188.1833
2003-08-178.2699
2003-08-168.2699
2003-08-158.2699
2003-08-148.2685
2003-08-138.2008
2003-08-128.2101
2003-08-118.2106
2003-08-108.1626
2003-08-098.1626
2003-08-088.1626
2003-08-078.2411
2003-08-068.1766
2003-08-058.2347
2003-08-048.2173
2003-08-038.1816
2003-08-028.1816
2003-08-018.1816
2003-07-318.134
2003-07-308.2035
2003-07-298.2921
2003-07-288.2408
2003-07-278.3077
2003-07-268.3077
2003-07-258.3077
2003-07-248.2824
2003-07-238.2568
2003-07-228.1429
2003-07-218.1214
2003-07-208.064
2003-07-198.064
2003-07-188.064
2003-07-178.0074
2003-07-168.0144
2003-07-157.9825
2003-07-148.0435
2003-07-138.0545
2003-07-128.0545
2003-07-118.0545
2003-07-108.0724
2003-07-098.0833
2003-07-088.0634
2003-07-078.0126
2003-07-068.1656
2003-07-058.1656
2003-07-048.1656
2003-07-038.1863
2003-07-028.2247
2003-07-018.245
2003-06-308.204
2003-06-298.1945
2003-06-288.1945
2003-06-278.1945
2003-06-268.1487
2003-06-258.1746
2003-06-248.1958
2003-06-238.3319
2003-06-228.196
2003-06-218.196
2003-06-208.196
2003-06-198.3174
2003-06-188.2937
2003-06-178.3565
2003-06-168.4355
2003-06-158.4112
2003-06-148.4112
2003-06-138.4112
2003-06-128.3494
2003-06-118.2918
2003-06-108.2736
2003-06-098.2964
2003-06-088.2817
2003-06-078.2817
2003-06-068.2817
2003-06-058.3308
2003-06-048.152
2003-06-038.2625
2003-06-028.2314
2003-06-018.2934
2003-05-318.2934
2003-05-308.2934
2003-05-298.3833
2003-05-288.2405
2003-05-278.2905
2003-05-268.3215
2003-05-258.3239
2003-05-248.3239
2003-05-238.3239
2003-05-228.2334
2003-05-218.1908
2003-05-208.2049
2003-05-198.1243
2003-05-188.1173
2003-05-178.1173
2003-05-168.1173
2003-05-157.8898
2003-05-147.9885
2003-05-138.0062
2003-05-128.0481
2003-05-117.957
2003-05-107.957
2003-05-097.957
2003-05-087.9171
2003-05-077.7994
2003-05-067.8265
2003-05-057.7951
2003-05-047.8281
2003-05-037.8281
2003-05-027.8281
2003-05-017.7927
2003-04-307.4744
2003-04-297.7257
2003-04-287.6681
2003-04-277.719
2003-04-267.719
2003-04-257.719
2003-04-247.7176
2003-04-237.6298
2003-04-227.6716
2003-04-217.573
2003-04-207.5511
2003-04-197.5511
2003-04-187.5511
2003-04-177.5353
2003-04-167.5971
2003-04-157.533
2003-04-147.5253
2003-04-137.4473
2003-04-127.4473
2003-04-117.4473
2003-04-107.4722
2003-04-097.5107
2003-04-087.504
2003-04-077.5779
2003-04-067.5907
2003-04-057.5907
2003-04-047.5907
2003-04-037.5883
2003-04-027.5641
2003-04-017.6247
2003-03-317.6181
2003-03-307.5191
2003-03-297.5191
2003-03-287.5191
2003-03-277.3991
2003-03-267.4344
2003-03-257.5209
2003-03-247.512
2003-03-237.4401
2003-03-227.4401
2003-03-217.4401
2003-03-207.4926
2003-03-197.592
2003-03-187.643
2003-03-177.6153
2003-03-167.6606
2003-03-157.6606
2003-03-147.6606
2003-03-137.731
2003-03-127.8849
2003-03-117.9377
2003-03-107.9123
2003-03-097.878
2003-03-087.878
2003-03-077.878
2003-03-067.8515
2003-03-057.8
2003-03-047.7373
2003-03-037.753
2003-03-027.7204
2003-03-017.7204
2003-02-287.7204
2003-02-277.6316
2003-02-267.6716
2003-02-257.6775
2003-02-247.7018
2003-02-237.6336
2003-02-227.6336
2003-02-217.6336
2003-02-207.7219
2003-02-197.6798
2003-02-187.5996
2003-02-177.608
2003-02-167.6867
2003-02-157.6867
2003-02-147.6867
2003-02-137.6334
2003-02-127.5874
2003-02-117.6084
2003-02-107.6571
2003-02-097.6989
2003-02-087.6989
2003-02-077.6989
2003-02-067.7111
2003-02-057.6826
2003-02-047.7681
2003-02-037.6564
2003-02-027.6393
2003-02-017.6393
2003-01-317.6393
2003-01-307.674
2003-01-297.7031
2003-01-287.6957
2003-01-277.7317
2003-01-267.6837
2003-01-257.6837
2003-01-247.6837
2003-01-237.6799
2003-01-227.6585
2003-01-217.6804
2003-01-207.6348
2003-01-197.6046
2003-01-187.6046
2003-01-177.6046
2003-01-167.5972
2003-01-157.5557
2003-01-147.5413
2003-01-137.4998
2003-01-127.5354
2003-01-117.5354
2003-01-107.5354
2003-01-097.4799
2003-01-087.4802
2003-01-077.4069
2003-01-067.4012
2003-01-057.413
2003-01-047.413
2003-01-037.413
2003-01-027.386
2003-01-017.4751
2002-12-317.4671
2002-12-307.4752
2002-12-297.4511
2002-12-287.4511
2002-12-277.4511
2002-12-267.3863
2002-12-257.4069
2002-12-247.4227
2002-12-237.3986
2002-12-227.4277
2002-12-217.4277
2002-12-207.4277
2002-12-197.4239
2002-12-187.4177
2002-12-177.4606
2002-12-167.3858
2002-12-157.3942
2002-12-147.3942
2002-12-137.3942
2002-12-127.3164
2002-12-117.2427
2002-12-107.234
2002-12-097.2669
2002-12-087.2059
2002-12-077.2059
2002-12-067.2059
2002-12-057.2059
2002-12-047.2078
2002-12-037.1752
2002-12-027.1768
2002-12-017.1555
2002-11-307.1555
2002-11-297.1555
2002-11-287.1602
2002-11-277.1266
2002-11-267.142
2002-11-257.1719
2002-11-247.2137
2002-11-237.2137
2002-11-227.2137
2002-11-217.1948
2002-11-207.2378
2002-11-197.2001
2002-11-187.2381
2002-11-177.2392
2002-11-167.2392
2002-11-157.2392
2002-11-147.1826
2002-11-137.1732
2002-11-127.2042
2002-11-117.1552
2002-11-107.1769
2002-11-097.1769
2002-11-087.1769
2002-11-077.1349
2002-11-067.0944
2002-11-057.0628
2002-11-047.0501
2002-11-037.081
2002-11-027.081
2002-11-017.081
2002-10-317.0373
2002-10-306.9938
2002-10-296.9838
2002-10-286.9459
2002-10-276.9013
2002-10-266.9013
2002-10-256.9013
2002-10-246.902
2002-10-236.8971
2002-10-226.9259
2002-10-216.9196
2002-10-206.9196
2002-10-196.9196
2002-10-186.9196
2002-10-176.8781
2002-10-166.9583
2002-10-156.8736
2002-10-147.0214
2002-10-136.9841
2002-10-126.9841
2002-10-116.9841
2002-10-106.9848
2002-10-097.0097
2002-10-086.9885
2002-10-077.021
2002-10-066.9575
2002-10-056.9575
2002-10-046.9575
2002-10-037.0549
2002-10-027.033
2002-10-016.9813
2002-09-307.0305
2002-09-296.9848
2002-09-286.9848
2002-09-276.9848
2002-09-266.9559
2002-09-256.9757
2002-09-247.0135
2002-09-236.9897
2002-09-227.0222
2002-09-217.0222
2002-09-207.0222
2002-09-197.0495
2002-09-186.9529
2002-09-176.9641
2002-09-166.9187
2002-09-156.936
2002-09-146.936
2002-09-136.936
2002-09-126.9329
2002-09-116.9273
2002-09-106.9195
2002-09-096.9388
2002-09-086.9074
2002-09-076.9074
2002-09-066.9074
2002-09-056.9761
2002-09-046.981
2002-09-036.9698
2002-09-026.9062
2002-09-016.9068
2002-08-316.9068
2002-08-306.9068
2002-08-296.9251
2002-08-286.8794
2002-08-276.9547
2002-08-266.9133
2002-08-256.9186
2002-08-246.9186
2002-08-236.9186
2002-08-226.849
2002-08-216.9314
2002-08-206.896
2002-08-196.8681
2002-08-186.9306
2002-08-176.9306
2002-08-166.9306
2002-08-156.9068
2002-08-146.8972
2002-08-136.9262
2002-08-126.8978
2002-08-116.792
2002-08-106.792
2002-08-096.792
2002-08-086.7643
2002-08-076.8193
2002-08-066.7529
2002-08-056.8165
2002-08-046.8207
2002-08-036.8207
2002-08-026.8207
2002-08-016.7677
2002-07-316.7523
2002-07-306.7609
2002-07-296.8198
2002-07-286.8452
2002-07-276.8452
2002-07-266.8452
2002-07-256.849
2002-07-246.788
2002-07-236.7638
2002-07-226.8594
2002-07-216.8925
2002-07-206.8925
2002-07-196.8925
2002-07-186.8724
2002-07-176.879
2002-07-166.9139
2002-07-156.8665
2002-07-146.8033
2002-07-136.8033
2002-07-126.8033
2002-07-116.7448
2002-07-106.737
2002-07-096.7706
2002-07-086.8214
2002-07-076.7407
2002-07-066.7407
2002-07-056.7407
2002-07-046.7839
2002-07-036.7908
2002-07-026.8343
2002-07-016.8367
2002-06-306.8001
2002-06-296.8001
2002-06-286.8001
2002-06-276.7806
2002-06-266.7367
2002-06-256.7256
2002-06-246.6792
2002-06-236.6598
2002-06-226.6598
2002-06-216.6598
2002-06-206.6267
2002-06-196.5606
2002-06-186.4872
2002-06-176.4682
2002-06-166.4754
2002-06-156.4754
2002-06-146.4754
2002-06-136.4902
2002-06-126.4923
2002-06-116.4894
2002-06-106.4891
2002-06-096.5171
2002-06-086.5171
2002-06-076.5171
2002-06-066.541
2002-06-056.4771
2002-06-046.4434
2002-06-036.412
2002-06-026.3717
2002-06-016.3717
2002-05-316.3717
2002-05-306.3456
2002-05-296.3427
2002-05-286.2936
2002-05-276.1538
2002-05-266.1474
2002-05-256.1474
2002-05-246.1474
2002-05-236.2173
2002-05-226.2395
2002-05-216.1394
2002-05-206.1456
2002-05-196.1636
2002-05-186.1636
2002-05-176.1636
2002-05-166.1336
2002-05-156.1279
2002-05-146.0676
2002-05-136.1238
2002-05-126.1194
2002-05-116.1194
2002-05-106.1194
2002-05-096.1226
2002-05-086.0971
2002-05-076.1506
2002-05-066.1767
2002-05-056.1995
2002-05-046.1995
2002-05-036.1995
2002-05-026.1299
2002-05-016.1796
2002-04-306.1401
2002-04-296.1639
2002-04-286.1717
2002-04-276.1717
2002-04-266.1717
2002-04-256.1406
2002-04-246.1385
2002-04-236.1397
2002-04-226.1494
2002-04-216.1358
2002-04-206.1358
2002-04-196.1358
2002-04-186.1681
2002-04-176.1825
2002-04-166.1007
2002-04-156.0549
2002-04-146.0666
2002-04-136.0666
2002-04-126.0666
2002-04-116.0938
2002-04-106.0803
2002-04-096.0779
2002-04-086.0233
2002-04-076.0734
2002-04-066.0734
2002-04-056.0734
2002-04-046.0457
2002-04-036.0362
2002-04-026.0587
2002-04-016.0457
2002-03-316.0081
2002-03-306.0081
2002-03-296.0081
2002-03-286.0112
2002-03-276.0153
2002-03-266.0266
2002-03-256.0273
2002-03-246.0199
2002-03-236.0199
2002-03-226.0199
2002-03-216.0863
2002-03-206.1042
2002-03-196.0814
2002-03-186.0825
2002-03-176.1197
2002-03-166.1197
2002-03-156.1197
2002-03-146.1127
2002-03-136.0632
2002-03-125.9902
2002-03-116.0387
2002-03-106.0314
2002-03-096.0314
2002-03-086.0314
2002-03-076.0475

forex