Kuna Croatian<=>Zloty. preços históricos. Atualizado diariamente
| date | HRK/PLN |
|---|---|
| 2012-02-18 | 0.5515 |
| 2012-02-17 | 0.5527 |
| 2012-02-16 | 0.5552 |
| 2012-02-15 | 0.5508 |
| 2012-02-14 | 0.5521 |
| 2012-02-13 | 0.5536 |
| 2012-02-12 | 0.5485 |
| 2012-02-11 | 0.5485 |
| 2012-02-10 | 0.5552 |
| 2012-02-09 | 0.5519 |
| 2012-02-08 | 0.5479 |
| 2012-02-07 | 0.5507 |
| 2012-02-06 | 0.5499 |
| 2012-02-05 | 0.5497 |
| 2012-02-04 | 0.5497 |
| 2012-02-03 | 0.5524 |
| 2012-02-02 | 0.5527 |
| 2012-02-01 | 0.5586 |
| 2012-01-31 | 0.56 |
| 2012-01-30 | 0.5578 |
| 2012-01-29 | 0.5615 |
| 2012-01-28 | 0.5615 |
| 2012-01-27 | 0.5603 |
| 2012-01-26 | 0.5627 |
| 2012-01-25 | 0.5645 |
| 2012-01-24 | 0.5651 |
| 2012-01-23 | 0.5694 |
| 2012-01-22 | 0.5732 |
| 2012-01-21 | 0.5732 |
| 2012-01-20 | 0.5693 |
| 2012-01-19 | 0.5772 |
| 2012-01-18 | 0.5772 |
| 2012-01-17 | 0.5832 |
| 2012-01-16 | 0.5812 |
| 2012-01-15 | 0.5748 |
| 2012-01-14 | 0.5748 |
| 2012-01-13 | 0.5848 |
| 2012-01-12 | 0.5921 |
| 2012-01-11 | 0.5898 |
| 2012-01-10 | 0.5958 |
| 2012-01-09 | 0.597 |
| 2012-01-08 | 0.5931 |
| 2012-01-07 | 0.5931 |
| 2012-01-06 | 0.5983 |
| 2012-01-05 | 0.5965 |
| 2012-01-04 | 0.5917 |
| 2012-01-03 | 0.5923 |
| 2012-01-02 | 0.5909 |
| 2012-01-01 | 0.5855 |
| 2011-12-31 | 0.5855 |
| 2011-12-30 | 0.5856 |
| 2011-12-29 | 0.5846 |
| 2011-12-28 | 0.5848 |
| 2011-12-27 | 0.5892 |
| 2011-12-26 | 0.5907 |
| 2011-12-25 | 0.5893 |
| 2011-12-24 | 0.5893 |
| 2011-12-23 | 0.5904 |
| 2011-12-22 | 0.5921 |
| 2011-12-21 | 0.5922 |
| 2011-12-20 | 0.5973 |
| 2011-12-19 | 0.5997 |
| 2011-12-18 | 0.6 |
| 2011-12-17 | 0.6 |
| 2011-12-16 | 0.6024 |
| 2011-12-15 | 0.6072 |
| 2011-12-14 | 0.615 |
| 2011-12-13 | 0.6076 |
| 2011-12-12 | 0.6021 |
| 2011-12-11 | 0.6014 |
| 2011-12-10 | 0.6014 |
| 2011-12-09 | 0.6019 |
| 2011-12-08 | 0.5949 |
| 2011-12-07 | 0.5949 |
| 2011-12-06 | 0.595 |
| 2011-12-05 | 0.5981 |
| 2011-12-04 | 0.5928 |
| 2011-12-03 | 0.5928 |
| 2011-12-02 | 0.597 |
| 2011-12-01 | 0.6 |
| 2011-11-30 | 0.6041 |
| 2011-11-29 | 0.6037 |
| 2011-11-28 | 0.6017 |
| 2011-11-27 | 0.5867 |
| 2011-11-26 | 0.5867 |
| 2011-11-25 | 0.6024 |
| 2011-11-24 | 0.5988 |
| 2011-11-23 | 0.596 |
| 2011-11-22 | 0.5961 |
| 2011-11-21 | 0.5903 |
| 2011-11-20 | 0.59 |
| 2011-11-19 | 0.59 |
| 2011-11-18 | 0.5927 |
| 2011-11-17 | 0.594 |
| 2011-11-16 | 0.5937 |
| 2011-11-15 | 0.5894 |
| 2011-11-14 | 0.5867 |
| 2011-11-13 | 0.5918 |
| 2011-11-12 | 0.5918 |
| 2011-11-11 | 0.5917 |
| 2011-11-10 | 0.5874 |
| 2011-11-09 | 0.5811 |
| 2011-11-08 | 0.5834 |
| 2011-11-07 | 0.5822 |
| 2011-11-06 | 0.5775 |
| 2011-11-05 | 0.5767 |
| 2011-11-04 | 0.5784 |
| 2011-11-03 | 0.5854 |
| 2011-11-02 | 0.5958 |
| 2011-11-01 | 0.587 |
| 2011-10-31 | 0.5776 |
| 2011-10-30 | 0.5754 |
| 2011-10-29 | 0.5754 |
| 2011-10-28 | 0.5734 |
| 2011-10-27 | 0.5842 |
| 2011-10-26 | 0.583 |
| 2011-10-25 | 0.5849 |
| 2011-10-24 | 0.5875 |
| 2011-10-23 | 0.5942 |
| 2011-10-22 | 0.5942 |
| 2011-10-21 | 0.5895 |
| 2011-10-20 | 0.5823 |
| 2011-10-19 | 0.5843 |
| 2011-10-18 | 0.5838 |
| 2011-10-17 | 0.5761 |
| 2011-10-16 | 0.5778 |
| 2011-10-15 | 0.5778 |
| 2011-10-14 | 0.5751 |
| 2011-10-13 | 0.5743 |
| 2011-10-12 | 0.5786 |
| 2011-10-11 | 0.5782 |
| 2011-10-10 | 0.5861 |
| 2011-10-09 | 0.588 |
| 2011-10-08 | 0.588 |
| 2011-10-07 | 0.5858 |
| 2011-10-06 | 0.5847 |
| 2011-10-05 | 0.5911 |
| 2011-10-04 | 0.5934 |
| 2011-10-03 | 0.5968 |
| 2011-10-02 | 0.5859 |
| 2011-10-01 | 0.5859 |
| 2011-09-30 | 0.5956 |
| 2011-09-29 | 0.5917 |
| 2011-09-28 | 0.5878 |
| 2011-09-27 | 0.5911 |
| 2011-09-26 | 0.5988 |
| 2011-09-25 | 0.5988 |
| 2011-09-24 | 0.5988 |
| 2011-09-23 | 0.598 |
| 2011-09-22 | 0.5991 |
| 2011-09-21 | 0.5852 |
| 2011-09-20 | 0.5848 |
| 2011-09-19 | 0.5819 |
| 2011-09-18 | 0.5795 |
| 2011-09-17 | 0.5795 |
| 2011-09-16 | 0.574 |
| 2011-09-15 | 0.5753 |
| 2011-09-14 | 0.586 |
| 2011-09-13 | 0.5783 |
| 2011-09-12 | 0.5777 |
| 2011-09-11 | 0.5682 |
| 2011-09-10 | 0.5682 |
| 2011-09-09 | 0.574 |
| 2011-09-08 | 0.5691 |
| 2011-09-07 | 0.5612 |
| 2011-09-06 | 0.5651 |
| 2011-09-05 | 0.5626 |
| 2011-09-04 | 0.5557 |
| 2011-09-03 | 0.5557 |
| 2011-09-02 | 0.5612 |
| 2011-09-01 | 0.5551 |
| 2011-08-31 | 0.5533 |
| 2011-08-30 | 0.5559 |
| 2011-08-29 | 0.5558 |
| 2011-08-28 | 0.5589 |
| 2011-08-27 | 0.5589 |
| 2011-08-26 | 0.5568 |
| 2011-08-25 | 0.5592 |
| 2011-08-24 | 0.5579 |
| 2011-08-23 | 0.5556 |
| 2011-08-22 | 0.5571 |
| 2011-08-21 | 0.5633 |
| 2011-08-20 | 0.5633 |
| 2011-08-19 | 0.561 |
| 2011-08-18 | 0.5604 |
| 2011-08-17 | 0.5545 |
| 2011-08-16 | 0.5562 |
| 2011-08-15 | 0.5559 |
| 2011-08-14 | 0.5578 |
| 2011-08-13 | 0.5578 |
| 2011-08-12 | 0.5583 |
| 2011-08-11 | 0.5558 |
| 2011-08-10 | 0.568 |
| 2011-08-09 | 0.5468 |
| 2011-08-08 | 0.5464 |
| 2011-08-07 | 0.5476 |
| 2011-08-06 | 0.5476 |
| 2011-08-05 | 0.5432 |
| 2011-08-04 | 0.542 |
| 2011-08-03 | 0.5407 |
| 2011-08-02 | 0.5422 |
| 2011-08-01 | 0.5381 |
| 2011-07-31 | 0.5436 |
| 2011-07-30 | 0.5436 |
| 2011-07-29 | 0.5384 |
| 2011-07-28 | 0.5391 |
| 2011-07-27 | 0.5406 |
| 2011-07-26 | 0.5378 |
| 2011-07-25 | 0.5387 |
| 2011-07-24 | 0.5309 |
| 2011-07-23 | 0.5309 |
| 2011-07-22 | 0.5355 |
| 2011-07-21 | 0.5349 |
| 2011-07-20 | 0.5341 |
| 2011-07-19 | 0.5399 |
| 2011-07-18 | 0.5433 |
| 2011-07-17 | 0.5417 |
| 2011-07-16 | 0.5417 |
| 2011-07-15 | 0.5421 |
| 2011-07-14 | 0.5421 |
| 2011-07-13 | 0.5398 |
| 2011-07-12 | 0.5431 |
| 2011-07-11 | 0.5402 |
| 2011-07-10 | 0.5338 |
| 2011-07-09 | 0.5338 |
| 2011-07-08 | 0.5362 |
| 2011-07-07 | 0.5312 |
| 2011-07-06 | 0.5343 |
| 2011-07-05 | 0.5341 |
| 2011-07-04 | 0.5329 |
| 2011-07-03 | 0.5349 |
| 2011-07-02 | 0.5349 |
| 2011-07-01 | 0.5329 |
| 2011-06-30 | 0.539 |
| 2011-06-29 | 0.5411 |
| 2011-06-28 | 0.5434 |
| 2011-06-27 | 0.5415 |
| 2011-06-26 | 0.5413 |
| 2011-06-25 | 0.5413 |
| 2011-06-24 | 0.5429 |
| 2011-06-23 | 0.5424 |
| 2011-06-22 | 0.5413 |
| 2011-06-21 | 0.5409 |
| 2011-06-20 | 0.5402 |
| 2011-06-19 | 0.5365 |
| 2011-06-18 | 0.5365 |
| 2011-06-17 | 0.5389 |
| 2011-06-16 | 0.5385 |
| 2011-06-15 | 0.5332 |
| 2011-06-14 | 0.5311 |
| 2011-06-13 | 0.5325 |
| 2011-06-12 | 0.5323 |
| 2011-06-11 | 0.5323 |
| 2011-06-10 | 0.5335 |
| 2011-06-09 | 0.5318 |
| 2011-06-08 | 0.5319 |
| 2011-06-07 | 0.5306 |
| 2011-06-06 | 0.5326 |
| 2011-06-05 | 0.5307 |
| 2011-06-04 | 0.5307 |
| 2011-06-03 | 0.5306 |
| 2011-06-02 | 0.5295 |
| 2011-06-01 | 0.5325 |
| 2011-05-31 | 0.5304 |
| 2011-05-30 | 0.5344 |
| 2011-05-29 | 0.5343 |
| 2011-05-28 | 0.5343 |
| 2011-05-27 | 0.5335 |
| 2011-05-26 | 0.5353 |
| 2011-05-25 | 0.5326 |
| 2011-05-24 | 0.5313 |
| 2011-05-23 | 0.5311 |
| 2011-05-22 | 0.5289 |
| 2011-05-21 | 0.5289 |
| 2011-05-20 | 0.5301 |
| 2011-05-19 | 0.5285 |
| 2011-05-18 | 0.5296 |
| 2011-05-17 | 0.5301 |
| 2011-05-16 | 0.5312 |
| 2011-05-15 | 0.5315 |
| 2011-05-14 | 0.5315 |
| 2011-05-13 | 0.5344 |
| 2011-05-12 | 0.5316 |
| 2011-05-11 | 0.5302 |
| 2011-05-10 | 0.5323 |
| 2011-05-09 | 0.5328 |
| 2011-05-08 | 0.5349 |
| 2011-05-07 | 0.5349 |
| 2011-05-06 | 0.5351 |
| 2011-05-05 | 0.5377 |
| 2011-05-04 | 0.5355 |
| 2011-05-03 | 0.5344 |
| 2011-05-02 | 0.5328 |
| 2011-05-01 | 0.534 |
| 2011-04-30 | 0.534 |
| 2011-04-29 | 0.5354 |
| 2011-04-28 | 0.5349 |
| 2011-04-27 | 0.5341 |
| 2011-04-26 | 0.5357 |
| 2011-04-25 | 0.537 |
| 2011-04-24 | 0.5362 |
| 2011-04-23 | 0.5362 |
| 2011-04-22 | 0.5373 |
| 2011-04-21 | 0.538 |
| 2011-04-20 | 0.54 |
| 2011-04-19 | 0.54 |
| 2011-04-18 | 0.5428 |
| 2011-04-17 | 0.5366 |
| 2011-04-16 | 0.5366 |
| 2011-04-15 | 0.5385 |
| 2011-04-14 | 0.5375 |
| 2011-04-13 | 0.5396 |
| 2011-04-12 | 0.541 |
| 2011-04-11 | 0.5389 |
| 2011-04-10 | 0.5371 |
| 2011-04-09 | 0.5371 |
| 2011-04-08 | 0.5403 |
| 2011-04-07 | 0.5388 |
| 2011-04-06 | 0.5393 |
| 2011-04-05 | 0.5424 |
| 2011-04-04 | 0.5462 |
| 2011-04-03 | 0.5462 |
| 2011-04-02 | 0.5462 |
| 2011-04-01 | 0.5466 |
| 2011-03-31 | 0.5456 |
| 2011-03-30 | 0.5442 |
| 2011-03-29 | 0.5401 |
| 2011-03-28 | 0.5411 |
| 2011-03-27 | 0.543 |
| 2011-03-26 | 0.5424 |
| 2011-03-25 | 0.5436 |
| 2011-03-24 | 0.5436 |
| 2011-03-23 | 0.5463 |
| 2011-03-22 | 0.5471 |
| 2011-03-21 | 0.5461 |
| 2011-03-20 | 0.5502 |
| 2011-03-19 | 0.5502 |
| 2011-03-18 | 0.5526 |
| 2011-03-17 | 0.5519 |
| 2011-03-16 | 0.5553 |
| 2011-03-15 | 0.5472 |
| 2011-03-14 | 0.5442 |
| 2011-03-13 | 0.5449 |
| 2011-03-12 | 0.5449 |
| 2011-03-11 | 0.5428 |
| 2011-03-10 | 0.5435 |
| 2011-03-09 | 0.5387 |
| 2011-03-08 | 0.5366 |
| 2011-03-07 | 0.536 |
| 2011-03-06 | 0.5382 |
| 2011-03-05 | 0.5382 |
| 2011-03-04 | 0.5373 |
| 2011-03-03 | 0.5383 |
| 2011-03-02 | 0.5364 |
| 2011-03-01 | 0.5384 |
| 2011-02-28 | 0.5331 |
| 2011-02-27 | 0.5351 |
| 2011-02-26 | 0.5351 |
| 2011-02-25 | 0.5369 |
| 2011-02-24 | 0.5366 |
| 2011-02-23 | 0.5365 |
| 2011-02-22 | 0.5362 |
| 2011-02-21 | 0.532 |
| 2011-02-20 | 0.5287 |
| 2011-02-19 | 0.5287 |
| 2011-02-18 | 0.5303 |
| 2011-02-17 | 0.527 |
| 2011-02-16 | 0.5273 |
| 2011-02-15 | 0.53 |
| 2011-02-14 | 0.5328 |
| 2011-02-13 | 0.5286 |
| 2011-02-12 | 0.5286 |
| 2011-02-11 | 0.5301 |
| 2011-02-10 | 0.5293 |
| 2011-02-09 | 0.5263 |
| 2011-02-08 | 0.5248 |
| 2011-02-07 | 0.5232 |
| 2011-02-06 | 0.5254 |
| 2011-02-05 | 0.526 |
| 2011-02-04 | 0.5239 |
| 2011-02-03 | 0.5262 |
| 2011-02-02 | 0.526 |
| 2011-02-01 | 0.5256 |
| 2011-01-31 | 0.5302 |
| 2011-01-30 | 0.5273 |
| 2011-01-29 | 0.5273 |
| 2011-01-28 | 0.5334 |
| 2011-01-27 | 0.5268 |
| 2011-01-26 | 0.5239 |
| 2011-01-25 | 0.5238 |
| 2011-01-24 | 0.5243 |
| 2011-01-23 | 0.5253 |
| 2011-01-22 | 0.5253 |
| 2011-01-21 | 0.5263 |
| 2011-01-20 | 0.5271 |
| 2011-01-19 | 0.5236 |
| 2011-01-18 | 0.5237 |
| 2011-01-17 | 0.5231 |
| 2011-01-16 | 0.524 |
| 2011-01-15 | 0.524 |
| 2011-01-14 | 0.5248 |
| 2011-01-13 | 0.524 |
| 2011-01-12 | 0.5189 |
| 2011-01-11 | 0.5206 |
| 2011-01-10 | 0.5276 |
| 2011-01-09 | 0.5244 |
| 2011-01-08 | 0.5226 |
| 2011-01-07 | 0.5268 |
| 2011-01-06 | 0.5244 |
| 2011-01-05 | 0.5246 |
| 2011-01-04 | 0.527 |
| 2011-01-03 | 0.5348 |
| 2011-01-02 | 0.5359 |
| 2011-01-01 | 0.5359 |
| 2010-12-31 | 0.5372 |
| 2010-12-30 | 0.536 |
| 2010-12-29 | 0.5371 |
| 2010-12-28 | 0.5401 |
| 2010-12-27 | 0.5389 |
| 2010-12-26 | 0.538 |
| 2010-12-25 | 0.538 |
| 2010-12-24 | 0.5386 |
| 2010-12-23 | 0.5366 |
| 2010-12-22 | 0.5415 |
| 2010-12-21 | 0.5417 |
| 2010-12-20 | 0.5416 |
| 2010-12-19 | 0.5394 |
| 2010-12-18 | 0.5394 |
| 2010-12-17 | 0.5407 |
| 2010-12-16 | 0.539 |
| 2010-12-15 | 0.5403 |
| 2010-12-14 | 0.5394 |
| 2010-12-13 | 0.5392 |
| 2010-12-12 | 0.5452 |
| 2010-12-11 | 0.5452 |
| 2010-12-10 | 0.5458 |
| 2010-12-09 | 0.5463 |
| 2010-12-08 | 0.5465 |
| 2010-12-07 | 0.5455 |
| 2010-12-06 | 0.5437 |
| 2010-12-05 | 0.5412 |
| 2010-12-04 | 0.5412 |
| 2010-12-03 | 0.5408 |
| 2010-12-02 | 0.5391 |
| 2010-12-01 | 0.5385 |
| 2010-11-30 | 0.5421 |
| 2010-11-29 | 0.5514 |
| 2010-11-28 | 0.5426 |
| 2010-11-27 | 0.5426 |
| 2010-11-26 | 0.545 |
| 2010-11-25 | 0.536 |
| 2010-11-24 | 0.5363 |
| 2010-11-23 | 0.5393 |
| 2010-11-22 | 0.5352 |
| 2010-11-21 | 0.5321 |
| 2010-11-20 | 0.5321 |
| 2010-11-19 | 0.5337 |
| 2010-11-18 | 0.5332 |
| 2010-11-17 | 0.5348 |
| 2010-11-16 | 0.5366 |
| 2010-11-15 | 0.5307 |
| 2010-11-14 | 0.5331 |
| 2010-11-13 | 0.5314 |
| 2010-11-12 | 0.5361 |
| 2010-11-11 | 0.5331 |
| 2010-11-10 | 0.528 |
| 2010-11-09 | 0.5304 |
| 2010-11-08 | 0.5346 |
| 2010-11-07 | 0.5318 |
| 2010-11-06 | 0.5318 |
| 2010-11-05 | 0.534 |
| 2010-11-04 | 0.5307 |
| 2010-11-03 | 0.532 |
| 2010-11-02 | 0.5385 |
| 2010-11-01 | 0.5413 |
| 2010-10-31 | 0.5412 |
| 2010-10-30 | 0.5412 |
| 2010-10-29 | 0.5428 |
| 2010-10-28 | 0.5417 |
| 2010-10-27 | 0.5392 |
| 2010-10-26 | 0.5369 |
| 2010-10-25 | 0.535 |
| 2010-10-24 | 0.5403 |
| 2010-10-23 | 0.5403 |
| 2010-10-22 | 0.5416 |
| 2010-10-21 | 0.5421 |
| 2010-10-20 | 0.5386 |
| 2010-10-19 | 0.5403 |
| 2010-10-18 | 0.5355 |
| 2010-10-17 | 0.5326 |
| 2010-10-16 | 0.5325 |
| 2010-10-15 | 0.5334 |
| 2010-10-14 | 0.5337 |
| 2010-10-13 | 0.5334 |
| 2010-10-12 | 0.541 |
| 2010-10-11 | 0.5416 |
| 2010-10-10 | 0.5431 |
| 2010-10-09 | 0.5431 |
| 2010-10-08 | 0.5428 |
| 2010-10-07 | 0.5433 |
| 2010-10-06 | 0.5411 |
| 2010-10-05 | 0.5403 |
| 2010-10-04 | 0.5439 |
| 2010-10-03 | 0.542 |
| 2010-10-02 | 0.542 |
| 2010-10-01 | 0.5414 |
| 2010-09-30 | 0.5422 |
| 2010-09-29 | 0.5454 |
| 2010-09-28 | 0.5438 |
| 2010-09-27 | 0.5417 |
| 2010-09-26 | 0.5455 |
| 2010-09-25 | 0.5455 |
| 2010-09-24 | 0.5435 |
| 2010-09-23 | 0.5442 |
| 2010-09-22 | 0.5439 |
| 2010-09-21 | 0.5409 |
| 2010-09-20 | 0.5408 |
| 2010-09-19 | 0.5442 |
| 2010-09-18 | 0.5442 |
| 2010-09-17 | 0.5455 |
| 2010-09-16 | 0.5441 |
| 2010-09-15 | 0.5421 |
| 2010-09-14 | 0.5386 |
| 2010-09-13 | 0.5402 |
| 2010-09-12 | 0.5401 |
| 2010-09-11 | 0.5401 |
| 2010-09-10 | 0.5428 |
| 2010-09-09 | 0.5403 |
| 2010-09-08 | 0.5417 |
| 2010-09-07 | 0.5413 |
| 2010-09-06 | 0.5381 |
| 2010-09-05 | 0.5425 |
| 2010-09-04 | 0.5425 |
| 2010-09-03 | 0.5419 |
| 2010-09-02 | 0.5441 |
| 2010-09-01 | 0.5453 |
| 2010-08-31 | 0.5503 |
| 2010-08-30 | 0.549 |
| 2010-08-29 | 0.548 |
| 2010-08-28 | 0.548 |
| 2010-08-27 | 0.5464 |
| 2010-08-26 | 0.5506 |
| 2010-08-25 | 0.5487 |
| 2010-08-24 | 0.5503 |
| 2010-08-23 | 0.5517 |
| 2010-08-22 | 0.5463 |
| 2010-08-21 | 0.5463 |
| 2010-08-20 | 0.5492 |
| 2010-08-19 | 0.547 |
| 2010-08-18 | 0.5408 |
| 2010-08-17 | 0.544 |
| 2010-08-16 | 0.5508 |
| 2010-08-15 | 0.5554 |
| 2010-08-14 | 0.5554 |
| 2010-08-13 | 0.5556 |
| 2010-08-12 | 0.5549 |
| 2010-08-11 | 0.555 |
| 2010-08-10 | 0.5525 |
| 2010-08-09 | 0.5487 |
| 2010-08-08 | 0.5518 |
| 2010-08-07 | 0.5518 |
| 2010-08-06 | 0.5531 |
| 2010-08-05 | 0.5522 |
| 2010-08-04 | 0.5517 |
| 2010-08-03 | 0.5532 |
| 2010-08-02 | 0.5502 |
| 2010-08-01 | 0.554 |
| 2010-07-31 | 0.554 |
| 2010-07-30 | 0.5516 |
| 2010-07-29 | 0.5531 |
| 2010-07-28 | 0.5527 |
| 2010-07-27 | 0.554 |
| 2010-07-26 | 0.5561 |
| 2010-07-25 | 0.5618 |
| 2010-07-24 | 0.5618 |
| 2010-07-23 | 0.5617 |
| 2010-07-22 | 0.5642 |
| 2010-07-21 | 0.5692 |
| 2010-07-20 | 0.5667 |
| 2010-07-19 | 0.5738 |
| 2010-07-18 | 0.5661 |
| 2010-07-17 | 0.5661 |
| 2010-07-16 | 0.5671 |
| 2010-07-15 | 0.5642 |
| 2010-07-14 | 0.5626 |
| 2010-07-13 | 0.5651 |
| 2010-07-12 | 0.5634 |
| 2010-07-11 | 0.5732 |
| 2010-07-10 | 0.5732 |
| 2010-07-09 | 0.5663 |
| 2010-07-08 | 0.567 |
| 2010-07-07 | 0.5695 |
| 2010-07-06 | 0.5718 |
| 2010-07-05 | 0.572 |
| 2010-07-04 | 0.5775 |
| 2010-07-03 | 0.5761 |
| 2010-07-02 | 0.578 |
| 2010-07-01 | 0.5787 |
| 2010-06-30 | 0.5773 |
| 2010-06-29 | 0.5771 |
| 2010-06-28 | 0.5779 |
| 2010-06-27 | 0.5728 |
| 2010-06-26 | 0.5728 |
| 2010-06-25 | 0.5741 |
| 2010-06-24 | 0.5717 |
| 2010-06-23 | 0.5647 |
| 2010-06-22 | 0.564 |
| 2010-06-21 | 0.5637 |
| 2010-06-20 | 0.5649 |
| 2010-06-19 | 0.5649 |
| 2010-06-18 | 0.5647 |
| 2010-06-17 | 0.565 |
| 2010-06-16 | 0.5635 |
| 2010-06-15 | 0.5639 |
| 2010-06-14 | 0.5646 |
| 2010-06-13 | 0.5654 |
| 2010-06-12 | 0.5654 |
| 2010-06-11 | 0.5681 |
| 2010-06-10 | 0.5656 |
| 2010-06-09 | 0.5728 |
| 2010-06-08 | 0.5699 |
| 2010-06-07 | 0.574 |
| 2010-06-06 | 0.5776 |
| 2010-06-05 | 0.5776 |
| 2010-06-04 | 0.5772 |
| 2010-06-03 | 0.5689 |
| 2010-06-02 | 0.5646 |
| 2010-06-01 | 0.5677 |
| 2010-05-31 | 0.5628 |
| 2010-05-30 | 0.5589 |
| 2010-05-29 | 0.5589 |
| 2010-05-28 | 0.5626 |
| 2010-05-27 | 0.5609 |
| 2010-05-26 | 0.5678 |
| 2010-05-25 | 0.5683 |
| 2010-05-24 | 0.5662 |
| 2010-05-23 | 0.5712 |
| 2010-05-22 | 0.5712 |
| 2010-05-21 | 0.5674 |
| 2010-05-20 | 0.5741 |
| 2010-05-19 | 0.5636 |
| 2010-05-18 | 0.5584 |
| 2010-05-17 | 0.5543 |
| 2010-05-16 | 0.5494 |
| 2010-05-15 | 0.5494 |
| 2010-05-14 | 0.5545 |
| 2010-05-13 | 0.5466 |
| 2010-05-12 | 0.5462 |
| 2010-05-11 | 0.554 |
| 2010-05-10 | 0.552 |
| 2010-05-09 | 0.5709 |
| 2010-05-08 | 0.5709 |
| 2010-05-07 | 0.5715 |
| 2010-05-06 | 0.5794 |
| 2010-05-05 | 0.5629 |
| 2010-05-04 | 0.5566 |
| 2010-05-03 | 0.5402 |
| 2010-05-02 | 0.54 |
| 2010-05-01 | 0.54 |
| 2010-04-30 | 0.5431 |
| 2010-04-29 | 0.5383 |
| 2010-04-28 | 0.5411 |
| 2010-04-27 | 0.544 |
| 2010-04-26 | 0.5349 |
| 2010-04-25 | 0.5348 |
| 2010-04-24 | 0.5348 |
| 2010-04-23 | 0.5356 |
| 2010-04-22 | 0.5362 |
| 2010-04-21 | 0.5331 |
| 2010-04-20 | 0.5355 |
| 2010-04-19 | 0.5368 |
| 2010-04-18 | 0.5336 |
| 2010-04-17 | 0.5336 |
| 2010-04-16 | 0.535 |
| 2010-04-15 | 0.532 |
| 2010-04-14 | 0.5319 |
| 2010-04-13 | 0.5329 |
| 2010-04-12 | 0.5311 |
| 2010-04-11 | 0.5339 |
| 2010-04-10 | 0.5339 |
| 2010-04-09 | 0.5345 |
| 2010-04-08 | 0.5292 |
| 2010-04-07 | 0.5265 |
| 2010-04-06 | 0.5277 |
| 2010-04-05 | 0.5288 |
| 2010-04-04 | 0.5294 |
| 2010-04-03 | 0.5294 |
| 2010-04-02 | 0.5306 |
| 2010-04-01 | 0.5313 |
| 2010-03-31 | 0.5322 |
| 2010-03-30 | 0.5339 |
| 2010-03-29 | 0.5361 |
| 2010-03-28 | 0.5355 |
| 2010-03-27 | 0.5355 |
| 2010-03-26 | 0.5391 |
| 2010-03-25 | 0.5382 |
| 2010-03-24 | 0.5368 |
| 2010-03-23 | 0.5369 |
| 2010-03-22 | 0.5366 |
| 2010-03-21 | 0.5344 |
| 2010-03-20 | 0.5344 |
| 2010-03-19 | 0.5363 |
| 2010-03-18 | 0.5362 |
| 2010-03-17 | 0.5319 |
| 2010-03-16 | 0.5327 |
| 2010-03-15 | 0.536 |
| 2010-03-14 | 0.5379 |
| 2010-03-13 | 0.5379 |
| 2010-03-12 | 0.5351 |
| 2010-03-11 | 0.5384 |
| 2010-03-10 | 0.5361 |
| 2010-03-09 | 0.5344 |
| 2010-03-08 | 0.5337 |
| 2010-03-07 | 0.5334 |
| 2010-03-06 | 0.5334 |
| 2010-03-05 | 0.5349 |
| 2010-03-04 | 0.536 |
| 2010-03-03 | 0.5368 |
| 2010-03-02 | 0.5391 |
| 2010-03-01 | 0.5423 |
| 2010-02-28 | 0.5456 |
| 2010-02-27 | 0.5456 |
| 2010-02-26 | 0.5441 |
| 2010-02-25 | 0.5472 |
| 2010-02-24 | 0.5465 |
| 2010-02-23 | 0.5486 |
| 2010-02-22 | 0.5439 |
| 2010-02-21 | 0.5493 |
| 2010-02-20 | 0.5493 |
| 2010-02-19 | 0.5492 |
| 2010-02-18 | 0.549 |
| 2010-02-17 | 0.5456 |
| 2010-02-16 | 0.546 |
| 2010-02-15 | 0.5538 |
| 2010-02-14 | 0.5491 |
| 2010-02-13 | 0.5491 |
| 2010-02-12 | 0.5509 |
| 2010-02-11 | 0.5488 |
| 2010-02-10 | 0.5553 |
| 2010-02-09 | 0.5543 |
| 2010-02-08 | 0.562 |
| 2010-02-07 | 0.5584 |
| 2010-02-06 | 0.5584 |
| 2010-02-05 | 0.5618 |
| 2010-02-04 | 0.5578 |
| 2010-02-03 | 0.5481 |
| 2010-02-02 | 0.5429 |
| 2010-02-01 | 0.5444 |
| 2010-01-31 | 0.5532 |
| 2010-01-30 | 0.5532 |
| 2010-01-29 | 0.5562 |
| 2010-01-28 | 0.5588 |
| 2010-01-27 | 0.5588 |
| 2010-01-26 | 0.5582 |
| 2010-01-25 | 0.5582 |
| 2010-01-24 | 0.5621 |
| 2010-01-23 | 0.5621 |
| 2010-01-22 | 0.5622 |
| 2010-01-21 | 0.562 |
| 2010-01-20 | 0.5553 |
| 2010-01-19 | 0.551 |
| 2010-01-18 | 0.5535 |
| 2010-01-17 | 0.5542 |
| 2010-01-16 | 0.5542 |
| 2010-01-15 | 0.5574 |
| 2010-01-14 | 0.5575 |
| 2010-01-13 | 0.5575 |
| 2010-01-12 | 0.5578 |
| 2010-01-11 | 0.5586 |
| 2010-01-10 | 0.5649 |
| 2010-01-09 | 0.5649 |
| 2010-01-08 | 0.5602 |
| 2010-01-07 | 0.5633 |
| 2010-01-06 | 0.5607 |
| 2010-01-05 | 0.5602 |
| 2010-01-04 | 0.5601 |
| 2010-01-03 | 0.5623 |
| 2010-01-02 | 0.5623 |
| 2010-01-01 | 0.5636 |
| 2009-12-31 | 0.5631 |
| 2009-12-30 | 0.5681 |
| 2009-12-29 | 0.5682 |
| 2009-12-28 | 0.5706 |
| 2009-12-27 | 0.5753 |
| 2009-12-26 | 0.5753 |
| 2009-12-25 | 0.5686 |
| 2009-12-24 | 0.5678 |
| 2009-12-23 | 0.5718 |
| 2009-12-22 | 0.574 |
| 2009-12-21 | 0.5728 |
| 2009-12-20 | 0.5753 |
| 2009-12-19 | 0.5753 |
| 2009-12-18 | 0.5797 |
| 2009-12-17 | 0.577 |
| 2009-12-16 | 0.5731 |
| 2009-12-15 | 0.5797 |
| 2009-12-14 | 0.573 |
| 2009-12-13 | 0.5694 |
| 2009-12-12 | 0.5694 |
| 2009-12-11 | 0.5718 |
| 2009-12-10 | 0.5726 |
| 2009-12-09 | 0.5732 |
| 2009-12-08 | 0.5678 |
| 2009-12-07 | 0.558 |
| 2009-12-06 | 0.5609 |
| 2009-12-05 | 0.5609 |
| 2009-12-04 | 0.5582 |
| 2009-12-03 | 0.5601 |
| 2009-12-02 | 0.5632 |
| 2009-12-01 | 0.5646 |
| 2009-11-30 | 0.5689 |
| 2009-11-29 | 0.5689 |
| 2009-11-28 | 0.5689 |
| 2009-11-27 | 0.569 |
| 2009-11-26 | 0.5678 |
| 2009-11-25 | 0.5607 |
| 2009-11-24 | 0.5635 |
| 2009-11-23 | 0.5639 |
| 2009-11-22 | 0.5666 |
| 2009-11-21 | 0.5666 |
| 2009-11-20 | 0.5681 |
| 2009-11-19 | 0.5649 |
| 2009-11-18 | 0.5609 |
| 2009-11-17 | 0.5587 |
| 2009-11-16 | 0.5583 |
| 2009-11-15 | 0.563 |
| 2009-11-14 | 0.563 |
| 2009-11-13 | 0.564 |
| 2009-11-12 | 0.5653 |
| 2009-11-11 | 0.5648 |
| 2009-11-10 | 0.57 |
| 2009-11-09 | 0.5774 |
| 2009-11-08 | 0.5844 |
| 2009-11-07 | 0.5844 |
| 2009-11-06 | 0.5819 |
| 2009-11-05 | 0.5809 |
| 2009-11-04 | 0.5821 |
| 2009-11-03 | 0.5895 |
| 2009-11-02 | 0.5941 |
| 2009-11-01 | 0.5866 |
| 2009-10-31 | 0.5866 |
| 2009-10-30 | 0.5902 |
| 2009-10-29 | 0.5846 |
| 2009-10-28 | 0.5927 |
| 2009-10-27 | 0.5837 |
| 2009-10-26 | 0.5829 |
| 2009-10-25 | 0.5783 |
| 2009-10-24 | 0.5783 |
| 2009-10-23 | 0.5788 |
| 2009-10-22 | 0.579 |
| 2009-10-21 | 0.5777 |
| 2009-10-20 | 0.5781 |
| 2009-10-19 | 0.5785 |
| 2009-10-18 | 0.5816 |
| 2009-10-17 | 0.5816 |
| 2009-10-16 | 0.583 |
| 2009-10-15 | 0.5801 |
| 2009-10-14 | 0.5794 |
| 2009-10-13 | 0.5834 |
| 2009-10-12 | 0.5839 |
| 2009-10-11 | 0.5869 |
| 2009-10-10 | 0.5869 |
| 2009-10-09 | 0.5891 |
| 2009-10-08 | 0.5857 |
| 2009-10-07 | 0.5837 |
| 2009-10-06 | 0.579 |
| 2009-10-05 | 0.5805 |
| 2009-10-04 | 0.5847 |
| 2009-10-03 | 0.5847 |
| 2009-10-02 | 0.5839 |
| 2009-10-01 | 0.5892 |
| 2009-09-30 | 0.5811 |
| 2009-09-29 | 0.5834 |
| 2009-09-28 | 0.5776 |
| 2009-09-27 | 0.5752 |
| 2009-09-26 | 0.5752 |
| 2009-09-25 | 0.5807 |
| 2009-09-24 | 0.5739 |
| 2009-09-23 | 0.5743 |
| 2009-09-22 | 0.5706 |
| 2009-09-21 | 0.5721 |
| 2009-09-20 | 0.5664 |
| 2009-09-19 | 0.5664 |
| 2009-09-18 | 0.5703 |
| 2009-09-17 | 0.5685 |
| 2009-09-16 | 0.5678 |
| 2009-09-15 | 0.5683 |
| 2009-09-14 | 0.5721 |
| 2009-09-13 | 0.572 |
| 2009-09-12 | 0.572 |
| 2009-09-11 | 0.5706 |
| 2009-09-10 | 0.5667 |
| 2009-09-09 | 0.5645 |
| 2009-09-08 | 0.5584 |
| 2009-09-07 | 0.5614 |
| 2009-09-06 | 0.5611 |
| 2009-09-05 | 0.5611 |
| 2009-09-04 | 0.5589 |
| 2009-09-03 | 0.5649 |
| 2009-09-02 | 0.5672 |
| 2009-09-01 | 0.5693 |
| 2009-08-31 | 0.5577 |
| 2009-08-30 | 0.5554 |
| 2009-08-29 | 0.5554 |
| 2009-08-28 | 0.5576 |
| 2009-08-27 | 0.5627 |
| 2009-08-26 | 0.5642 |
| 2009-08-25 | 0.559 |
| 2009-08-24 | 0.5621 |
| 2009-08-23 | 0.5619 |
| 2009-08-22 | 0.5619 |
| 2009-08-21 | 0.5642 |
| 2009-08-20 | 0.5665 |
| 2009-08-19 | 0.5676 |
| 2009-08-18 | 0.5725 |
| 2009-08-17 | 0.5727 |
| 2009-08-16 | 0.564 |
| 2009-08-15 | 0.564 |
| 2009-08-14 | 0.5669 |
| 2009-08-13 | 0.5648 |
| 2009-08-12 | 0.5674 |
| 2009-08-11 | 0.5704 |
| 2009-08-10 | 0.5619 |
| 2009-08-09 | 0.5681 |
| 2009-08-08 | 0.5681 |
| 2009-08-07 | 0.5581 |
| 2009-08-06 | 0.5716 |
| 2009-08-05 | 0.5623 |
| 2009-08-04 | 0.5611 |
| 2009-08-03 | 0.557 |
| 2009-08-02 | 0.5657 |
| 2009-08-01 | 0.5657 |
| 2009-07-31 | 0.5624 |
| 2009-07-30 | 0.5653 |
| 2009-07-29 | 0.5726 |
| 2009-07-28 | 0.5717 |
| 2009-07-27 | 0.569 |
| 2009-07-26 | 0.5712 |
| 2009-07-25 | 0.5712 |
| 2009-07-24 | 0.5729 |
| 2009-07-23 | 0.5784 |
| 2009-07-22 | 0.5823 |
| 2009-07-21 | 0.5848 |
| 2009-07-20 | 0.5777 |
| 2009-07-19 | 0.5855 |
| 2009-07-18 | 0.5855 |
| 2009-07-17 | 0.5892 |
| 2009-07-16 | 0.5902 |
| 2009-07-15 | 0.5854 |
| 2009-07-14 | 0.591 |
| 2009-07-13 | 0.6013 |
| 2009-07-12 | 0.5966 |
| 2009-07-11 | 0.5966 |
| 2009-07-10 | 0.5962 |
| 2009-07-09 | 0.5948 |
| 2009-07-08 | 0.6046 |
| 2009-07-07 | 0.6028 |
| 2009-07-06 | 0.5988 |
| 2009-07-05 | 0.5945 |
| 2009-07-04 | 0.5945 |
| 2009-07-03 | 0.5953 |
| 2009-07-02 | 0.6005 |
| 2009-07-01 | 0.596 |
| 2009-06-30 | 0.6123 |
| 2009-06-29 | 0.6159 |
| 2009-06-28 | 0.6169 |
| 2009-06-27 | 0.6169 |
| 2009-06-26 | 0.6198 |
| 2009-06-25 | 0.6169 |
| 2009-06-24 | 0.6218 |
| 2009-06-23 | 0.6258 |
| 2009-06-22 | 0.6262 |
| 2009-06-21 | 0.6202 |
| 2009-06-20 | 0.6202 |
| 2009-06-19 | 0.6244 |
| 2009-06-18 | 0.624 |
| 2009-06-17 | 0.6241 |
| 2009-06-16 | 0.6247 |
| 2009-06-15 | 0.6237 |
| 2009-06-14 | 0.6219 |
| 2009-06-13 | 0.6219 |
| 2009-06-12 | 0.6171 |
| 2009-06-11 | 0.6166 |
| 2009-06-10 | 0.619 |
| 2009-06-09 | 0.6161 |
| 2009-06-08 | 0.6194 |
| 2009-06-07 | 0.6188 |
| 2009-06-06 | 0.6188 |
| 2009-06-05 | 0.6174 |
| 2009-06-04 | 0.6111 |
| 2009-06-03 | 0.6171 |
| 2009-06-02 | 0.6116 |
| 2009-06-01 | 0.6074 |
| 2009-05-31 | 0.6114 |
| 2009-05-30 | 0.6114 |
| 2009-05-29 | 0.612 |
| 2009-05-28 | 0.6188 |
| 2009-05-27 | 0.6091 |
| 2009-05-26 | 0.6058 |
| 2009-05-25 | 0.605 |
| 2009-05-24 | 0.6036 |
| 2009-05-23 | 0.6036 |
| 2009-05-22 | 0.6039 |
| 2009-05-21 | 0.6014 |
| 2009-05-20 | 0.5933 |
| 2009-05-19 | 0.5914 |
| 2009-05-18 | 0.5992 |
| 2009-05-17 | 0.6098 |
| 2009-05-16 | 0.6098 |
| 2009-05-15 | 0.6083 |
| 2009-05-14 | 0.6089 |
| 2009-05-13 | 0.6069 |
| 2009-05-12 | 0.5977 |
| 2009-05-11 | 0.5974 |
| 2009-05-10 | 0.5868 |
| 2009-05-09 | 0.5868 |
| 2009-05-08 | 0.5929 |
| 2009-05-07 | 0.5931 |
| 2009-05-06 | 0.5951 |
| 2009-05-05 | 0.59 |
| 2009-05-04 | 0.5871 |
| 2009-05-03 | 0.59 |
| 2009-05-02 | 0.59 |
| 2009-05-01 | 0.592 |
| 2009-04-30 | 0.5978 |
| 2009-04-29 | 0.5942 |
| 2009-04-28 | 0.6022 |
| 2009-04-27 | 0.6133 |
| 2009-04-26 | 0.6056 |
| 2009-04-25 | 0.6056 |
| 2009-04-24 | 0.6057 |
| 2009-04-23 | 0.6082 |
| 2009-04-22 | 0.5955 |
| 2009-04-21 | 0.5936 |
| 2009-04-20 | 0.5985 |
| 2009-04-19 | 0.5915 |
| 2009-04-18 | 0.5915 |
| 2009-04-17 | 0.5848 |
| 2009-04-16 | 0.5826 |
| 2009-04-15 | 0.5822 |
| 2009-04-14 | 0.5813 |
| 2009-04-13 | 0.5904 |
| 2009-04-12 | 0.5914 |
| 2009-04-11 | 0.5908 |
| 2009-04-10 | 0.5928 |
| 2009-04-09 | 0.5878 |
| 2009-04-08 | 0.6019 |
| 2009-04-07 | 0.6063 |
| 2009-04-06 | 0.6005 |
| 2009-04-05 | 0.5997 |
| 2009-04-04 | 0.5997 |
| 2009-04-03 | 0.6 |
| 2009-04-02 | 0.5944 |
| 2009-04-01 | 0.6061 |
| 2009-03-31 | 0.6227 |
| 2009-03-30 | 0.6341 |
| 2009-03-29 | 0.6275 |
| 2009-03-28 | 0.6271 |
| 2009-03-27 | 0.6278 |
| 2009-03-26 | 0.6112 |
| 2009-03-25 | 0.6132 |
| 2009-03-24 | 0.6096 |
| 2009-03-23 | 0.6103 |
| 2009-03-22 | 0.617 |
| 2009-03-21 | 0.617 |
| 2009-03-20 | 0.6183 |
| 2009-03-19 | 0.6213 |
| 2009-03-18 | 0.6061 |
| 2009-03-17 | 0.6059 |
| 2009-03-16 | 0.6011 |
| 2009-03-15 | 0.6018 |
| 2009-03-14 | 0.6018 |
| 2009-03-13 | 0.6065 |
| 2009-03-12 | 0.6082 |
| 2009-03-11 | 0.6214 |
| 2009-03-10 | 0.6252 |
| 2009-03-09 | 0.6392 |
| 2009-03-08 | 0.6367 |
| 2009-03-07 | 0.6371 |
| 2009-03-06 | 0.6377 |
| 2009-03-05 | 0.6402 |
| 2009-03-04 | 0.6322 |
| 2009-03-03 | 0.6479 |
| 2009-03-02 | 0.6479 |
| 2009-03-01 | 0.6295 |
| 2009-02-28 | 0.6266 |
| 2009-02-27 | 0.6269 |
| 2009-02-26 | 0.6432 |
| 2009-02-25 | 0.6348 |
| 2009-02-24 | 0.6216 |
| 2009-02-23 | 0.6322 |
| 2009-02-22 | 0.6254 |
| 2009-02-21 | 0.6254 |
| 2009-02-20 | 0.6377 |
| 2009-02-19 | 0.6406 |
| 2009-02-18 | 0.6443 |
| 2009-02-17 | 0.6568 |
| 2009-02-16 | 0.6516 |
| 2009-02-15 | 0.6249 |
| 2009-02-14 | 0.6249 |
| 2009-02-13 | 0.6254 |
| 2009-02-12 | 0.6258 |
| 2009-02-11 | 0.6132 |
| 2009-02-10 | 0.6156 |
| 2009-02-09 | 0.5986 |
| 2009-02-08 | 0.6086 |
| 2009-02-07 | 0.6086 |
| 2009-02-06 | 0.6119 |
| 2009-02-05 | 0.6218 |
| 2009-02-04 | 0.6305 |
| 2009-02-03 | 0.6286 |
| 2009-02-02 | 0.6085 |
| 2009-02-01 | 0.6063 |
| 2009-01-31 | 0.6063 |
| 2009-01-30 | 0.6075 |
| 2009-01-29 | 0.5973 |
| 2009-01-28 | 0.591 |
| 2009-01-27 | 0.598 |
| 2009-01-26 | 0.5937 |
| 2009-01-25 | 0.5888 |
| 2009-01-24 | 0.5888 |
| 2009-01-23 | 0.5948 |
| 2009-01-22 | 0.5888 |
| 2009-01-21 | 0.5833 |
| 2009-01-20 | 0.5888 |
| 2009-01-19 | 0.5814 |
| 2009-01-18 | 0.5776 |
| 2009-01-17 | 0.5776 |
| 2009-01-16 | 0.581 |
| 2009-01-15 | 0.5709 |
| 2009-01-14 | 0.5695 |
| 2009-01-13 | 0.5648 |
| 2009-01-12 | 0.5638 |
| 2009-01-11 | 0.5533 |
| 2009-01-10 | 0.5533 |
| 2009-01-09 | 0.5494 |
| 2009-01-08 | 0.553 |
| 2009-01-07 | 0.5495 |
| 2009-01-06 | 0.5437 |
| 2009-01-05 | 0.5605 |
| 2009-01-04 | 0.5713 |
| 2009-01-03 | 0.5713 |
| 2009-01-02 | 0.5684 |
| 2009-01-01 | 0.5584 |
| 2008-12-31 | 0.5583 |
| 2008-12-30 | 0.5685 |
| 2008-12-29 | 0.561 |
| 2008-12-28 | 0.5604 |
| 2008-12-27 | 0.5604 |
| 2008-12-26 | 0.5574 |
| 2008-12-25 | 0.5602 |
| 2008-12-24 | 0.5593 |
| 2008-12-23 | 0.5638 |
| 2008-12-22 | 0.5701 |
| 2008-12-21 | 0.5721 |
| 2008-12-20 | 0.5721 |
| 2008-12-19 | 0.5702 |
| 2008-12-18 | 0.5684 |
| 2008-12-17 | 0.5688 |
| 2008-12-16 | 0.5643 |
| 2008-12-15 | 0.5522 |
| 2008-12-14 | 0.5481 |
| 2008-12-13 | 0.5481 |
| 2008-12-12 | 0.5495 |
| 2008-12-11 | 0.5394 |
| 2008-12-10 | 0.5483 |
| 2008-12-09 | 0.5478 |
| 2008-12-08 | 0.5383 |
| 2008-12-07 | 0.5392 |
| 2008-12-06 | 0.5392 |
| 2008-12-05 | 0.5399 |
| 2008-12-04 | 0.5406 |
| 2008-12-03 | 0.535 |
| 2008-12-02 | 0.537 |
| 2008-12-01 | 0.5346 |
| 2008-11-30 | 0.5308 |
| 2008-11-29 | 0.5308 |
| 2008-11-28 | 0.5322 |
| 2008-11-27 | 0.5263 |
| 2008-11-26 | 0.5287 |
| 2008-11-25 | 0.5295 |
| 2008-11-24 | 0.5403 |
| 2008-11-23 | 0.5466 |
| 2008-11-22 | 0.5466 |
| 2008-11-21 | 0.5443 |
| 2008-11-20 | 0.5373 |
| 2008-11-19 | 0.5369 |
| 2008-11-18 | 0.5399 |
| 2008-11-17 | 0.5276 |
| 2008-11-16 | 0.5155 |
| 2008-11-15 | 0.5155 |
| 2008-11-14 | 0.5179 |
| 2008-11-13 | 0.5168 |
| 2008-11-12 | 0.5273 |
| 2008-11-11 | 0.5279 |
| 2008-11-10 | 0.5246 |
| 2008-11-09 | 0.5088 |
| 2008-11-08 | 0.5088 |
| 2008-11-07 | 0.5077 |
| 2008-11-06 | 0.5099 |
| 2008-11-05 | 0.4938 |
| 2008-11-04 | 0.4892 |
| 2008-11-03 | 0.4913 |
| 2008-11-02 | 0.4929 |
| 2008-11-01 | 0.4929 |
| 2008-10-31 | 0.4942 |
| 2008-10-30 | 0.5027 |
| 2008-10-29 | 0.4943 |
| 2008-10-28 | 0.511 |
| 2008-10-27 | 0.5342 |
| 2008-10-26 | 0.5331 |
| 2008-10-25 | 0.5331 |
| 2008-10-24 | 0.5285 |
| 2008-10-23 | 0.533 |
| 2008-10-22 | 0.5249 |
| 2008-10-21 | 0.5126 |
| 2008-10-20 | 0.4977 |
| 2008-10-19 | 0.4963 |
| 2008-10-18 | 0.4963 |
| 2008-10-17 | 0.496 |
| 2008-10-16 | 0.4982 |
| 2008-10-15 | 0.5047 |
| 2008-10-14 | 0.4867 |
| 2008-10-13 | 0.4957 |
| 2008-10-12 | 0.5087 |
| 2008-10-11 | 0.5087 |
| 2008-10-10 | 0.5026 |
| 2008-10-09 | 0.5063 |
| 2008-10-08 | 0.4846 |
| 2008-10-07 | 0.4817 |
| 2008-10-06 | 0.4858 |
| 2008-10-05 | 0.4791 |
| 2008-10-04 | 0.4791 |
| 2008-10-03 | 0.4795 |
| 2008-10-02 | 0.4814 |
| 2008-10-01 | 0.4779 |
| 2008-09-30 | 0.4784 |
| 2008-09-29 | 0.4781 |
| 2008-09-28 | 0.4713 |
| 2008-09-27 | 0.4713 |
| 2008-09-26 | 0.4729 |
| 2008-09-25 | 0.4684 |
| 2008-09-24 | 0.4684 |
| 2008-09-23 | 0.4643 |
| 2008-09-22 | 0.464 |
| 2008-09-21 | 0.4612 |
| 2008-09-20 | 0.4612 |
| 2008-09-19 | 0.4621 |
| 2008-09-18 | 0.4673 |
| 2008-09-17 | 0.4749 |
| 2008-09-16 | 0.4686 |
| 2008-09-15 | 0.4708 |
| 2008-09-14 | 0.4666 |
| 2008-09-13 | 0.4666 |
| 2008-09-12 | 0.4662 |
| 2008-09-11 | 0.4749 |
| 2008-09-10 | 0.4751 |
| 2008-09-09 | 0.4875 |
| 2008-09-08 | 0.4871 |
| 2008-09-07 | 0.4856 |
| 2008-09-06 | 0.4856 |
| 2008-09-05 | 0.4845 |
| 2008-09-04 | 0.4774 |
| 2008-09-03 | 0.4716 |
| 2008-09-02 | 0.4693 |
| 2008-09-01 | 0.4685 |
| 2008-08-31 | 0.4657 |
| 2008-08-30 | 0.4657 |
| 2008-08-29 | 0.467 |
| 2008-08-28 | 0.4684 |
| 2008-08-27 | 0.4644 |
| 2008-08-26 | 0.4639 |
| 2008-08-25 | 0.4602 |
| 2008-08-24 | 0.4581 |
| 2008-08-23 | 0.4581 |
| 2008-08-22 | 0.4613 |
| 2008-08-21 | 0.4586 |
| 2008-08-20 | 0.4615 |
| 2008-08-19 | 0.4617 |
| 2008-08-18 | 0.4611 |
| 2008-08-17 | 0.4614 |
| 2008-08-16 | 0.4614 |
| 2008-08-15 | 0.4629 |
| 2008-08-14 | 0.4611 |
| 2008-08-13 | 0.4575 |
| 2008-08-12 | 0.4514 |
| 2008-08-11 | 0.4551 |
| 2008-08-10 | 0.4546 |
| 2008-08-09 | 0.4546 |
| 2008-08-08 | 0.4542 |
| 2008-08-07 | 0.4496 |
| 2008-08-06 | 0.4486 |
| 2008-08-05 | 0.4461 |
| 2008-08-04 | 0.443 |
| 2008-08-03 | 0.4445 |
| 2008-08-02 | 0.4445 |
| 2008-08-01 | 0.4446 |
| 2008-07-31 | 0.4431 |
| 2008-07-30 | 0.4426 |
| 2008-07-29 | 0.4445 |
| 2008-07-28 | 0.4441 |
| 2008-07-27 | 0.4445 |
| 2008-07-26 | 0.4445 |
| 2008-07-25 | 0.4438 |
| 2008-07-24 | 0.4444 |
| 2008-07-23 | 0.4508 |
| 2008-07-22 | 0.4496 |
| 2008-07-21 | 0.4456 |
| 2008-07-20 | 0.4452 |
| 2008-07-19 | 0.4452 |
| 2008-07-18 | 0.445 |
| 2008-07-17 | 0.4463 |
| 2008-07-16 | 0.4445 |
| 2008-07-15 | 0.4485 |
| 2008-07-14 | 0.4495 |
| 2008-07-13 | 0.4506 |
| 2008-07-12 | 0.4506 |
| 2008-07-11 | 0.4495 |
| 2008-07-10 | 0.4515 |
| 2008-07-09 | 0.4519 |
| 2008-07-08 | 0.4534 |
| 2008-07-07 | 0.4562 |
| 2008-07-06 | 0.4576 |
| 2008-07-05 | 0.4576 |
| 2008-07-04 | 0.4576 |
| 2008-07-03 | 0.4607 |
| 2008-07-02 | 0.4622 |
| 2008-07-01 | 0.4602 |
| 2008-06-30 | 0.4624 |
| 2008-06-29 | 0.4635 |
| 2008-06-28 | 0.4635 |
| 2008-06-27 | 0.4635 |
| 2008-06-26 | 0.4655 |
| 2008-06-25 | 0.4607 |
| 2008-06-24 | 0.4642 |
| 2008-06-23 | 0.4618 |
| 2008-06-22 | 0.4651 |
| 2008-06-21 | 0.4651 |
| 2008-06-20 | 0.466 |
| 2008-06-19 | 0.4631 |
| 2008-06-18 | 0.4655 |
| 2008-06-17 | 0.4649 |
| 2008-06-16 | 0.4666 |
| 2008-06-15 | 0.4693 |
| 2008-06-14 | 0.4693 |
| 2008-06-13 | 0.4678 |
| 2008-06-12 | 0.467 |
| 2008-06-11 | 0.466 |
| 2008-06-10 | 0.4662 |
| 2008-06-09 | 0.4657 |
| 2008-06-08 | 0.4679 |
| 2008-06-07 | 0.4679 |
| 2008-06-06 | 0.4693 |
| 2008-06-05 | 0.4657 |
| 2008-06-04 | 0.4665 |
| 2008-06-03 | 0.465 |
| 2008-06-02 | 0.4651 |
| 2008-06-01 | 0.4657 |
| 2008-05-31 | 0.4657 |
| 2008-05-30 | 0.4654 |
| 2008-05-29 | 0.4663 |
| 2008-05-28 | 0.4664 |
| 2008-05-27 | 0.4693 |
| 2008-05-26 | 0.4669 |
| 2008-05-25 | 0.4717 |
| 2008-05-24 | 0.4717 |
| 2008-05-23 | 0.4692 |
| 2008-05-22 | 0.4694 |
| 2008-05-21 | 0.4691 |
| 2008-05-20 | 0.4659 |
| 2008-05-19 | 0.4668 |
| 2008-05-18 | 0.4661 |
| 2008-05-17 | 0.4661 |
| 2008-05-16 | 0.4653 |
| 2008-05-15 | 0.4685 |
| 2008-05-14 | 0.4666 |
| 2008-05-13 | 0.4658 |
| 2008-05-12 | 0.4673 |
| 2008-05-11 | 0.466 |
| 2008-05-10 | 0.466 |
| 2008-05-09 | 0.4669 |
| 2008-05-08 | 0.47 |
| 2008-05-07 | 0.4693 |
| 2008-05-06 | 0.4733 |
| 2008-05-05 | 0.4724 |
| 2008-05-04 | 0.4732 |
| 2008-05-03 | 0.4732 |
| 2008-05-02 | 0.4721 |
| 2008-05-01 | 0.4753 |
| 2008-04-30 | 0.4748 |
| 2008-04-29 | 0.4771 |
| 2008-04-28 | 0.4716 |
| 2008-04-27 | 0.4749 |
| 2008-04-26 | 0.4749 |
| 2008-04-25 | 0.4733 |
| 2008-04-24 | 0.4725 |
| 2008-04-23 | 0.4689 |
| 2008-04-22 | 0.4685 |
| 2008-04-21 | 0.4715 |
| 2008-04-20 | 0.4711 |
| 2008-04-19 | 0.4711 |
| 2008-04-18 | 0.4731 |
| 2008-04-17 | 0.4719 |
| 2008-04-16 | 0.4703 |
| 2008-04-15 | 0.4688 |
| 2008-04-14 | 0.4685 |
| 2008-04-13 | 0.4707 |
| 2008-04-12 | 0.4707 |
| 2008-04-11 | 0.4718 |
| 2008-04-10 | 0.4712 |
| 2008-04-09 | 0.4731 |
| 2008-04-08 | 0.4742 |
| 2008-04-07 | 0.4752 |
| 2008-04-06 | 0.4791 |
| 2008-04-05 | 0.4791 |
| 2008-04-04 | 0.4777 |
| 2008-04-03 | 0.4778 |
| 2008-04-02 | 0.4782 |
| 2008-04-01 | 0.4805 |
| 2008-03-31 | 0.4827 |
| 2008-03-30 | 0.4838 |
| 2008-03-29 | 0.4838 |
| 2008-03-28 | 0.4826 |
| 2008-03-27 | 0.4846 |
| 2008-03-26 | 0.4849 |
| 2008-03-25 | 0.484 |
| 2008-03-24 | 0.4844 |
| 2008-03-23 | 0.4853 |
| 2008-03-22 | 0.4853 |
| 2008-03-21 | 0.4865 |
| 2008-03-20 | 0.4872 |
| 2008-03-19 | 0.4869 |
| 2008-03-18 | 0.486 |
| 2008-03-17 | 0.4882 |
| 2008-03-16 | 0.4871 |
| 2008-03-15 | 0.4871 |
| 2008-03-14 | 0.4886 |
| 2008-03-13 | 0.4851 |
| 2008-03-12 | 0.4852 |
| 2008-03-11 | 0.4861 |
| 2008-03-10 | 0.4897 |
| 2008-03-09 | 0.4898 |
| 2008-03-08 | 0.4898 |
| 2008-03-07 | 0.4904 |
| 2008-03-06 | 0.4891 |
| 2008-03-05 | 0.484 |
| 2008-03-04 | 0.4854 |
| 2008-03-03 | 0.4835 |
| 2008-03-02 | 0.4841 |
| 2008-03-01 | 0.4841 |
| 2008-02-29 | 0.4847 |
| 2008-02-28 | 0.4823 |
| 2008-02-27 | 0.4821 |
| 2008-02-26 | 0.4842 |
| 2008-02-25 | 0.4857 |
| 2008-02-24 | 0.4893 |
| 2008-02-23 | 0.4893 |
| 2008-02-22 | 0.4891 |
| 2008-02-21 | 0.4882 |
| 2008-02-20 | 0.4901 |
| 2008-02-19 | 0.4912 |
| 2008-02-18 | 0.4903 |
| 2008-02-17 | 0.4922 |
| 2008-02-16 | 0.4922 |
| 2008-02-15 | 0.4929 |
| 2008-02-14 | 0.4934 |
| 2008-02-13 | 0.4933 |
| 2008-02-12 | 0.4956 |
| 2008-02-11 | 0.4947 |
| 2008-02-10 | 0.4969 |
| 2008-02-09 | 0.4969 |
| 2008-02-08 | 0.4967 |
| 2008-02-07 | 0.4954 |
| 2008-02-06 | 0.4964 |
| 2008-02-05 | 0.4941 |
| 2008-02-04 | 0.4921 |
| 2008-02-03 | 0.4973 |
| 2008-02-02 | 0.4973 |
| 2008-02-01 | 0.4967 |
| 2008-01-31 | 0.498 |
| 2008-01-30 | 0.5002 |
| 2008-01-29 | 0.5004 |
| 2008-01-28 | 0.4977 |
| 2008-01-27 | 0.4973 |
| 2008-01-26 | 0.4973 |
| 2008-01-25 | 0.4972 |
| 2008-01-24 | 0.4965 |
| 2008-01-23 | 0.4934 |
| 2008-01-22 | 0.494 |
| 2008-01-21 | 0.4982 |
| 2008-01-20 | 0.4946 |
| 2008-01-19 | 0.4946 |
| 2008-01-18 | 0.4949 |
| 2008-01-17 | 0.4931 |
| 2008-01-16 | 0.491 |
| 2008-01-15 | 0.4884 |
| 2008-01-14 | 0.4854 |
| 2008-01-13 | 0.4865 |
| 2008-01-12 | 0.4865 |
| 2008-01-11 | 0.4868 |
| 2008-01-10 | 0.4873 |
| 2008-01-09 | 0.49 |
| 2008-01-08 | 0.4892 |
| 2008-01-07 | 0.4918 |
| 2008-01-06 | 0.4917 |
| 2008-01-05 | 0.4917 |
| 2008-01-04 | 0.4925 |
| 2008-01-03 | 0.4886 |
| 2008-01-02 | 0.492 |
| 2008-01-01 | 0.4905 |
| 2007-12-31 | 0.4918 |
| 2007-12-30 | 0.4909 |
| 2007-12-29 | 0.4909 |
| 2007-12-28 | 0.4906 |
| 2007-12-27 | 0.4923 |
| 2007-12-26 | 0.4919 |
| 2007-12-25 | 0.4931 |
| 2007-12-24 | 0.4936 |
| 2007-12-23 | 0.4949 |
| 2007-12-22 | 0.4949 |
| 2007-12-21 | 0.495 |
| 2007-12-20 | 0.4955 |
| 2007-12-19 | 0.4948 |
| 2007-12-18 | 0.4938 |
| 2007-12-17 | 0.4948 |
| 2007-12-16 | 0.4944 |
| 2007-12-15 | 0.4944 |
| 2007-12-14 | 0.4949 |
| 2007-12-13 | 0.4913 |
| 2007-12-12 | 0.4869 |
| 2007-12-11 | 0.4912 |
| 2007-12-10 | 0.4869 |
| 2007-12-09 | 0.489 |
| 2007-12-08 | 0.489 |
| 2007-12-07 | 0.4886 |
| 2007-12-06 | 0.4885 |
| 2007-12-05 | 0.49 |
| 2007-12-04 | 0.4914 |
| 2007-12-03 | 0.491 |
| 2007-12-02 | 0.493 |
| 2007-12-01 | 0.493 |
| 2007-11-30 | 0.4929 |
| 2007-11-29 | 0.4971 |
| 2007-11-28 | 0.4971 |
| 2007-11-27 | 0.502 |
| 2007-11-26 | 0.502 |
| 2007-11-25 | 0.5045 |
| 2007-11-24 | 0.5045 |
| 2007-11-23 | 0.5036 |
| 2007-11-22 | 0.5027 |
| 2007-11-21 | 0.5037 |
| 2007-11-20 | 0.499 |