Gourde<=>Afghani. preços históricos. Atualizado diariamente
| date | HTG/AFN |
|---|---|
| 2012-02-17 | 1.2212 |
| 2012-02-16 | 1.222 |
| 2012-02-15 | 1.2213 |
| 2012-02-14 | 1.2213 |
| 2012-02-13 | 1.2213 |
| 2012-02-12 | 1.2172 |
| 2012-02-11 | 1.2172 |
| 2012-02-10 | 1.2197 |
| 2012-02-09 | 1.11 |
| 2012-02-08 | 1.0967 |
| 2012-02-07 | 1.0912 |
| 2012-02-06 | 1.0959 |
| 2012-02-05 | 1.2226 |
| 2012-02-04 | 1.2226 |
| 2012-02-03 | 1.0962 |
| 2012-02-02 | 1.0959 |
| 2012-02-01 | 1.0967 |
| 2012-01-31 | 1.096 |
| 2012-01-30 | 1.0958 |
| 2012-01-29 | 1.2164 |
| 2012-01-28 | 1.2164 |
| 2012-01-27 | 1.097 |
| 2012-01-26 | 1.0962 |
| 2012-01-25 | 1.0972 |
| 2012-01-24 | 1.0959 |
| 2012-01-23 | 1.0949 |
| 2012-01-22 | 1.2272 |
| 2012-01-21 | 1.2272 |
| 2012-01-20 | 1.0967 |
| 2012-01-19 | 1.0974 |
| 2012-01-18 | 1.0974 |
| 2012-01-17 | 1.0974 |
| 2012-01-16 | 1.1599 |
| 2012-01-15 | 1.2234 |
| 2012-01-14 | 1.2225 |
| 2012-01-13 | 1.093 |
| 2012-01-12 | 1.0936 |
| 2012-01-11 | 1.0937 |
| 2012-01-10 | 1.0942 |
| 2012-01-09 | 1.0637 |
| 2012-01-08 | 1.2 |
| 2012-01-07 | 1.2 |
| 2012-01-06 | 1.0746 |
| 2012-01-05 | 1.0637 |
| 2012-01-04 | 1.0633 |
| 2012-01-03 | 1.0739 |
| 2012-01-02 | 1.0696 |
| 2012-01-01 | 1.2274 |
| 2011-12-31 | 1.2274 |
| 2011-12-30 | 1.0637 |
| 2011-12-29 | 1.0644 |
| 2011-12-28 | 1.0644 |
| 2011-12-27 | 1.074 |
| 2011-12-26 | 1.0652 |
| 2011-12-25 | 1.1939 |
| 2011-12-24 | 1.1939 |
| 2011-12-23 | 1.0705 |
| 2011-12-22 | 1.0739 |
| 2011-12-21 | 1.0627 |
| 2011-12-20 | 1.0738 |
| 2011-12-19 | 1.0637 |
| 2011-12-18 | 1.1933 |
| 2011-12-17 | 1.1933 |
| 2011-12-16 | 1.0636 |
| 2011-12-15 | 1.0651 |
| 2011-12-14 | 1.0692 |
| 2011-12-13 | 1.065 |
| 2011-12-12 | 1.0647 |
| 2011-12-11 | 1.1935 |
| 2011-12-10 | 1.1935 |
| 2011-12-09 | 1.0746 |
| 2011-12-08 | 1.0637 |
| 2011-12-07 | 1.0637 |
| 2011-12-06 | 1.074 |
| 2011-12-05 | 1.0701 |
| 2011-12-04 | 1.1967 |
| 2011-12-03 | 1.1877 |
| 2011-12-02 | 1.0652 |
| 2011-12-01 | 1.0652 |
| 2011-11-30 | 1.0637 |
| 2011-11-29 | 1.0654 |
| 2011-11-28 | 1.0739 |
| 2011-11-27 | 1.2068 |
| 2011-11-26 | 1.2068 |
| 2011-11-25 | 1.074 |
| 2011-11-24 | 1.0739 |
| 2011-11-23 | 1.0739 |
| 2011-11-22 | 1.0705 |
| 2011-11-21 | 1.0739 |
| 2011-11-20 | 1.1953 |
| 2011-11-19 | 1.1953 |
| 2011-11-18 | 1.0739 |
| 2011-11-17 | 1.0652 |
| 2011-11-16 | 1.0662 |
| 2011-11-15 | 1.0704 |
| 2011-11-14 | 1.0644 |
| 2011-11-13 | 1.1819 |
| 2011-11-12 | 1.1819 |
| 2011-11-11 | 1.0738 |
| 2011-11-10 | 1.0653 |
| 2011-11-09 | 1.0704 |
| 2011-11-08 | 1.0746 |
| 2011-11-07 | 1.0649 |
| 2011-11-06 | 1.1921 |
| 2011-11-05 | 1.1921 |
| 2011-11-04 | 1.0649 |
| 2011-11-03 | 1.065 |
| 2011-11-02 | 1.065 |
| 2011-11-01 | 1.065 |
| 2011-10-31 | 1.0649 |
| 2011-10-30 | 1.1775 |
| 2011-10-29 | 1.1643 |
| 2011-10-28 | 1.0662 |
| 2011-10-27 | 1.0739 |
| 2011-10-26 | 1.0706 |
| 2011-10-25 | 1.0739 |
| 2011-10-24 | 1.0738 |
| 2011-10-23 | 1.1817 |
| 2011-10-22 | 1.1817 |
| 2011-10-21 | 1.0704 |
| 2011-10-20 | 1.0739 |
| 2011-10-19 | 1.0655 |
| 2011-10-18 | 1.0649 |
| 2011-10-17 | 1.0654 |
| 2011-10-16 | 1.1499 |
| 2011-10-15 | 1.1499 |
| 2011-10-14 | 1.0655 |
| 2011-10-13 | 1.0607 |
| 2011-10-12 | 1.0607 |
| 2011-10-11 | 1.0521 |
| 2011-10-10 | 1.0523 |
| 2011-10-09 | 1.1698 |
| 2011-10-08 | 1.1698 |
| 2011-10-07 | 1.0521 |
| 2011-10-06 | 1.052 |
| 2011-10-05 | 1.0607 |
| 2011-10-04 | 1.0607 |
| 2011-10-03 | 1.0608 |
| 2011-10-02 | 1.187 |
| 2011-10-01 | 1.187 |
| 2011-09-30 | 1.0521 |
| 2011-09-29 | 1.0607 |
| 2011-09-28 | 1.0611 |
| 2011-09-27 | 1.187 |
| 2011-09-26 | 1.1708 |
| 2011-09-25 | 1.1708 |
| 2011-09-24 | 1.1708 |
| 2011-09-23 | 1.0607 |
| 2011-09-22 | 1.0609 |
| 2011-09-21 | 1.0521 |
| 2011-09-20 | 1.0461 |
| 2011-09-19 | 1.0614 |
| 2011-09-18 | 1.1454 |
| 2011-09-17 | 1.1454 |
| 2011-09-16 | 1.064 |
| 2011-09-15 | 1.0407 |
| 2011-09-14 | 1.0549 |
| 2011-09-13 | 1.0607 |
| 2011-09-12 | 1.0525 |
| 2011-09-11 | 1.1598 |
| 2011-09-10 | 1.1598 |
| 2011-09-09 | 1.0706 |
| 2011-09-08 | 1.0654 |
| 2011-09-07 | 1.0559 |
| 2011-09-06 | 1.0661 |
| 2011-09-05 | 1.0664 |
| 2011-09-04 | 1.1632 |
| 2011-09-03 | 1.1632 |
| 2011-09-02 | 1.0664 |
| 2011-09-01 | 1.0696 |
| 2011-08-31 | 1.0562 |
| 2011-08-30 | 1.0583 |
| 2011-08-29 | 1.0518 |
| 2011-08-28 | 1.1505 |
| 2011-08-27 | 1.1488 |
| 2011-08-26 | 1.047 |
| 2011-08-25 | 1.0557 |
| 2011-08-24 | 1.0543 |
| 2011-08-23 | 1.0489 |
| 2011-08-22 | 1.0557 |
| 2011-08-21 | 1.1503 |
| 2011-08-20 | 1.1503 |
| 2011-08-19 | 1.0469 |
| 2011-08-18 | 1.0606 |
| 2011-08-17 | 1.0534 |
| 2011-08-16 | 1.0563 |
| 2011-08-15 | 1.0435 |
| 2011-08-14 | 1.1548 |
| 2011-08-13 | 1.1548 |
| 2011-08-12 | 1.0484 |
| 2011-08-11 | 1.0507 |
| 2011-08-10 | 1.0673 |
| 2011-08-09 | 1.0385 |
| 2011-08-08 | 1.065 |
| 2011-08-07 | 1.1708 |
| 2011-08-06 | 1.1707 |
| 2011-08-05 | 1.0401 |
| 2011-08-04 | 1.0691 |
| 2011-08-03 | 1.1572 |
| 2011-08-02 | 1.0594 |
| 2011-08-01 | 1.0622 |
| 2011-07-31 | 1.1846 |
| 2011-07-30 | 1.1846 |
| 2011-07-29 | 1.048 |
| 2011-07-28 | 1.0547 |
| 2011-07-27 | 1.0624 |
| 2011-07-26 | 1.0478 |
| 2011-07-25 | 1.056 |
| 2011-07-24 | 1.1561 |
| 2011-07-23 | 1.1561 |
| 2011-07-22 | 1.154 |
| 2011-07-21 | 1.0426 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1.0492 |
| 2011-07-17 | 1.0668 |
| 2011-07-16 | 1.0668 |
| 2011-07-15 | 1.0559 |
| 2011-07-14 | 1.0524 |
| 2011-07-13 | 1.0343 |
| 2011-07-12 | 1.056 |
| 2011-07-11 | 1.0664 |
| 2011-07-10 | 1.0536 |
| 2011-07-09 | 1.0536 |
| 2011-07-08 | 1.061 |
| 2011-07-07 | 1.0518 |
| 2011-07-06 | 1.0632 |
| 2011-07-05 | 1.054 |
| 2011-07-04 | 1.0558 |
| 2011-07-03 | 1.0657 |
| 2011-07-02 | 1.0657 |
| 2011-07-01 | 1.0503 |
| 2011-06-30 | 1.0517 |
| 2011-06-29 | 1.0457 |
| 2011-06-28 | 1.0497 |
| 2011-06-27 | 1.04 |
| 2011-06-26 | 1.0644 |
| 2011-06-25 | 1.0644 |
| 2011-06-24 | 1.0579 |
| 2011-06-23 | 1.0631 |
| 2011-06-22 | 1.0501 |
| 2011-06-21 | 1.0508 |
| 2011-06-20 | 1.0509 |
| 2011-06-19 | 1.0526 |
| 2011-06-18 | 1.0526 |
| 2011-06-17 | 1.0459 |
| 2011-06-16 | 1.0522 |
| 2011-06-15 | 1.0717 |
| 2011-06-14 | 1.0512 |
| 2011-06-13 | 1.0488 |
| 2011-06-12 | 1.0536 |
| 2011-06-11 | 1.0536 |
| 2011-06-10 | 1.0673 |
| 2011-06-09 | 1.0614 |
| 2011-06-08 | 1.0574 |
| 2011-06-07 | 1.0454 |
| 2011-06-06 | 1.0655 |
| 2011-06-05 | 1.0536 |
| 2011-06-04 | 1.0536 |
| 2011-06-03 | 1.0431 |
| 2011-06-02 | 1.0526 |
| 2011-06-01 | 1.0593 |
| 2011-05-31 | 1.0512 |
| 2011-05-30 | 1.0546 |
| 2011-05-29 | 1.0663 |
| 2011-05-28 | 1.0663 |
| 2011-05-27 | 1.0449 |
| 2011-05-26 | 1.055 |
| 2011-05-25 | 1.0497 |
| 2011-05-24 | 1.0495 |
| 2011-05-23 | 1.0576 |
| 2011-05-22 | 1.0536 |
| 2011-05-21 | 1.0536 |
| 2011-05-20 | 1.0649 |
| 2011-05-19 | 1.0507 |
| 2011-05-18 | 1.0545 |
| 2011-05-17 | 1.0445 |
| 2011-05-16 | 1.0466 |
| 2011-05-15 | 1.0536 |
| 2011-05-14 | 1.0536 |
| 2011-05-13 | 1.0565 |
| 2011-05-12 | 1.0529 |
| 2011-05-11 | 1.068 |
| 2011-05-10 | 1.0479 |
| 2011-05-09 | 1.0553 |
| 2011-05-08 | 1.0526 |
| 2011-05-07 | 1.0526 |
| 2011-05-06 | 1.0727 |
| 2011-05-05 | 1.0745 |
| 2011-05-04 | 1.0504 |
| 2011-05-03 | 1.0502 |
| 2011-05-02 | 1.0546 |
| 2011-05-01 | 1.0526 |
| 2011-04-30 | 1.0526 |
| 2011-04-29 | 1.0553 |
| 2011-04-28 | 1.0533 |
| 2011-04-27 | 1.0533 |
| 2011-04-26 | 1.0437 |
| 2011-04-25 | 1.0516 |
| 2011-04-24 | 1.0536 |
| 2011-04-23 | 1.0536 |
| 2011-04-22 | 1.0552 |
| 2011-04-21 | 1.055 |
| 2011-04-20 | 1.0438 |
| 2011-04-19 | 1.0422 |
| 2011-04-18 | 1.0632 |
| 2011-04-17 | 1.0526 |
| 2011-04-16 | 1.0526 |
| 2011-04-15 | 1.0578 |
| 2011-04-14 | 1.0495 |
| 2011-04-13 | 1.0553 |
| 2011-04-12 | 1.0487 |
| 2011-04-11 | 1.0563 |
| 2011-04-10 | 1.0526 |
| 2011-04-09 | 1.0526 |
| 2011-04-08 | 1.0449 |
| 2011-04-07 | 1.0532 |
| 2011-04-06 | 1.049 |
| 2011-04-05 | 1.052 |
| 2011-04-04 | 1.0528 |
| 2011-04-03 | 1.0656 |
| 2011-04-02 | 1.0656 |
| 2011-04-01 | 1.0561 |
| 2011-03-31 | 1.0518 |
| 2011-03-30 | 1.0503 |
| 2011-03-29 | 1.0529 |
| 2011-03-28 | 1.052 |
| 2011-03-27 | 1.0536 |
| 2011-03-26 | 1.0536 |
| 2011-03-25 | 1.0597 |
| 2011-03-24 | 1.0467 |
| 2011-03-23 | 1.0583 |
| 2011-03-22 | 1.0553 |
| 2011-03-21 | 1.0509 |
| 2011-03-20 | 1.0613 |
| 2011-03-19 | 1.0613 |
| 2011-03-18 | 1.0451 |
| 2011-03-17 | 1.0464 |
| 2011-03-16 | 1.0563 |
| 2011-03-15 | 1.052 |
| 2011-03-14 | 1.0484 |
| 2011-03-13 | 1.0527 |
| 2011-03-12 | 1.0527 |
| 2011-03-11 | 1.0467 |
| 2011-03-10 | 1.0602 |
| 2011-03-09 | 1.0521 |
| 2011-03-08 | 1.0609 |
| 2011-03-07 | 1.0567 |
| 2011-03-06 | 1.0624 |
| 2011-03-05 | 1.0624 |
| 2011-03-04 | 1.0533 |
| 2011-03-03 | 1.0441 |
| 2011-03-02 | 1.0438 |
| 2011-03-01 | 1.1069 |
| 2011-02-28 | 1.0986 |
| 2011-02-27 | 1.0784 |
| 2011-02-26 | 1.0784 |
| 2011-02-25 | 1.1096 |
| 2011-02-24 | 1.1005 |
| 2011-02-23 | 1.0981 |
| 2011-02-22 | 1.0954 |
| 2011-02-21 | 1.1038 |
| 2011-02-20 | 1.0785 |
| 2011-02-19 | 1.0785 |
| 2011-02-18 | 1.0965 |
| 2011-02-17 | 1.101 |
| 2011-02-16 | 1.1013 |
| 2011-02-15 | 1.1059 |
| 2011-02-14 | 1.1084 |
| 2011-02-13 | 1.0782 |
| 2011-02-12 | 1.0782 |
| 2011-02-11 | 1.1064 |
| 2011-02-10 | 1.1132 |
| 2011-02-09 | 1.0972 |
| 2011-02-08 | 1.1026 |
| 2011-02-07 | 1.1066 |
| 2011-02-06 | 1.0781 |
| 2011-02-05 | 1.0781 |
| 2011-02-04 | 1.108 |
| 2011-02-03 | 1.1189 |
| 2011-02-02 | 1.1068 |
| 2011-02-01 | 1.0951 |
| 2011-01-31 | 1.0964 |
| 2011-01-30 | 1.0849 |
| 2011-01-29 | 1.0849 |
| 2011-01-28 | 1.1121 |
| 2011-01-27 | 1.102 |
| 2011-01-26 | 1.1224 |
| 2011-01-25 | 1.1188 |
| 2011-01-24 | 1.117 |
| 2011-01-23 | 1.0947 |
| 2011-01-22 | 1.0947 |
| 2011-01-21 | 1.1103 |
| 2011-01-20 | 1.118 |
| 2011-01-19 | 1.1185 |
| 2011-01-18 | 1.1124 |
| 2011-01-17 | 1.1243 |
| 2011-01-16 | 1.0949 |
| 2011-01-15 | 1.0949 |
| 2011-01-14 | 1.1159 |
| 2011-01-13 | 1.0987 |
| 2011-01-12 | 1.1131 |
| 2011-01-11 | 1.1159 |
| 2011-01-10 | 1.117 |
| 2011-01-09 | 1.0942 |
| 2011-01-08 | 1.12 |
| 2011-01-07 | 1.1289 |
| 2011-01-06 | 1.1308 |
| 2011-01-05 | 1.1314 |
| 2011-01-04 | 1.1246 |
| 2011-01-03 | 1.1145 |
| 2011-01-02 | 1.1015 |
| 2011-01-01 | 1.1015 |
| 2010-12-31 | 1.1134 |
| 2010-12-30 | 1.1149 |
| 2010-12-29 | 1.1128 |
| 2010-12-28 | 1.1314 |
| 2010-12-27 | 1.1162 |
| 2010-12-26 | 1.0944 |
| 2010-12-25 | 1.0944 |
| 2010-12-24 | 1.1212 |
| 2010-12-23 | 1.1199 |
| 2010-12-22 | 1.1231 |
| 2010-12-21 | 1.1261 |
| 2010-12-20 | 1.1218 |
| 2010-12-19 | 1.0948 |
| 2010-12-18 | 1.0948 |
| 2010-12-17 | 1.1287 |
| 2010-12-16 | 1.1211 |
| 2010-12-15 | 1.1308 |
| 2010-12-14 | 1.1219 |
| 2010-12-13 | 1.1044 |
| 2010-12-12 | 1.0944 |
| 2010-12-11 | 1.0944 |
| 2010-12-10 | 1.1211 |
| 2010-12-09 | 1.1263 |
| 2010-12-08 | 1.1174 |
| 2010-12-07 | 1.1184 |
| 2010-12-06 | 1.1148 |
| 2010-12-05 | 1.0921 |
| 2010-12-04 | 1.0921 |
| 2010-12-03 | 1.0944 |
| 2010-12-02 | 1.1023 |
| 2010-12-01 | 1.0991 |
| 2010-11-30 | 1.1318 |
| 2010-11-29 | 1.1293 |
| 2010-11-28 | 1.1014 |
| 2010-11-27 | 1.1014 |
| 2010-11-26 | 1.1272 |
| 2010-11-25 | 1.1197 |
| 2010-11-24 | 1.1412 |
| 2010-11-23 | 1.1363 |
| 2010-11-22 | 1.1305 |
| 2010-11-21 | 1.0941 |
| 2010-11-20 | 1.0941 |
| 2010-11-19 | 1.1168 |
| 2010-11-18 | 1.1144 |
| 2010-11-17 | 1.1192 |
| 2010-11-16 | 1.1322 |
| 2010-11-15 | 1.1323 |
| 2010-11-14 | 1.0958 |
| 2010-11-13 | 1.0951 |
| 2010-11-12 | 1.1168 |
| 2010-11-11 | 1.1229 |
| 2010-11-10 | 1.1196 |
| 2010-11-09 | 1.1267 |
| 2010-11-08 | 1.1258 |
| 2010-11-07 | 1.0949 |
| 2010-11-06 | 1.0949 |
| 2010-11-05 | 1.1369 |
| 2010-11-04 | 1.1136 |
| 2010-11-03 | 1.1184 |
| 2010-11-02 | 1.1116 |
| 2010-11-01 | 1.1262 |
| 2010-10-31 | 1.0942 |
| 2010-10-30 | 1.0942 |
| 2010-10-29 | 1.117 |
| 2010-10-28 | 1.0605 |
| 2010-10-27 | 1.0759 |
| 2010-10-26 | 1.0771 |
| 2010-10-25 | 1.0768 |
| 2010-10-24 | 1.0714 |
| 2010-10-23 | 1.0717 |
| 2010-10-22 | 1.0671 |
| 2010-10-21 | 1.0723 |
| 2010-10-20 | 1.0634 |
| 2010-10-19 | 1.1613 |
| 2010-10-18 | 1.0594 |
| 2010-10-17 | 1.0696 |
| 2010-10-16 | 1.0755 |
| 2010-10-15 | 1.0735 |
| 2010-10-14 | 1.0696 |
| 2010-10-13 | 1.069 |
| 2010-10-12 | 1.0658 |
| 2010-10-11 | 1.0978 |
| 2010-10-10 | 1.0884 |
| 2010-10-09 | 1.0884 |
| 2010-10-08 | 1.0839 |
| 2010-10-07 | 1.0843 |
| 2010-10-06 | 1.0798 |
| 2010-10-05 | 1.0744 |
| 2010-10-04 | 1.0976 |
| 2010-10-03 | 1.0893 |
| 2010-10-02 | 1.0893 |
| 2010-10-01 | 1.0801 |
| 2010-09-30 | 1.0912 |
| 2010-09-29 | 1.0682 |
| 2010-09-28 | 1.0723 |
| 2010-09-27 | 1.0824 |
| 2010-09-26 | 1.0923 |
| 2010-09-25 | 1.0923 |
| 2010-09-24 | 1.079 |
| 2010-09-23 | 1.0962 |
| 2010-09-22 | 1.0756 |
| 2010-09-21 | 1.0888 |
| 2010-09-20 | 1.0945 |
| 2010-09-19 | 1.0947 |
| 2010-09-18 | 1.0947 |
| 2010-09-17 | 1.1033 |
| 2010-09-16 | 1.0954 |
| 2010-09-15 | 1.0934 |
| 2010-09-14 | 1.0877 |
| 2010-09-13 | 1.0916 |
| 2010-09-12 | 1.1009 |
| 2010-09-11 | 1.1009 |
| 2010-09-10 | 1.0972 |
| 2010-09-09 | 1.1019 |
| 2010-09-08 | 1.099 |
| 2010-09-07 | 1.106 |
| 2010-09-06 | 1.0898 |
| 2010-09-05 | 1.0935 |
| 2010-09-04 | 1.0935 |
| 2010-09-03 | 1.0881 |
| 2010-09-02 | 1.1081 |
| 2010-09-01 | 1.1083 |
| 2010-08-31 | 1.1088 |
| 2010-08-30 | 1.113 |
| 2010-08-29 | 1.1083 |
| 2010-08-28 | 1.1083 |
| 2010-08-27 | 1.1043 |
| 2010-08-26 | 1.1074 |
| 2010-08-25 | 1.1133 |
| 2010-08-24 | 1.1157 |
| 2010-08-23 | 1.1144 |
| 2010-08-22 | 1.1086 |
| 2010-08-21 | 1.1086 |
| 2010-08-20 | 1.1092 |
| 2010-08-19 | 1.1227 |
| 2010-08-18 | 1.1117 |
| 2010-08-17 | 1.1151 |
| 2010-08-16 | 1.1201 |
| 2010-08-15 | 1.0946 |
| 2010-08-14 | 1.0946 |
| 2010-08-13 | 1.0849 |
| 2010-08-12 | 1.0778 |
| 2010-08-11 | 1.0949 |
| 2010-08-10 | 1.0824 |
| 2010-08-09 | 1.0826 |
| 2010-08-08 | 1.0807 |
| 2010-08-07 | 1.0807 |
| 2010-08-06 | 1.0717 |
| 2010-08-05 | 1.0813 |
| 2010-08-04 | 1.0861 |
| 2010-08-03 | 1.0802 |
| 2010-08-02 | 1.0728 |
| 2010-08-01 | 1.0804 |
| 2010-07-31 | 1.0804 |
| 2010-07-30 | 1.079 |
| 2010-07-29 | 1.0808 |
| 2010-07-28 | 1.0817 |
| 2010-07-27 | 1.0847 |
| 2010-07-26 | 1.0791 |
| 2010-07-25 | 1.131 |
| 2010-07-24 | 1.131 |
| 2010-07-23 | 1.1305 |
| 2010-07-22 | 1.127 |
| 2010-07-21 | 1.1311 |
| 2010-07-20 | 1.1272 |
| 2010-07-19 | 1.1299 |
| 2010-07-18 | 1.1449 |
| 2010-07-17 | 1.1449 |
| 2010-07-16 | 1.1381 |
| 2010-07-15 | 1.1257 |
| 2010-07-14 | 1.1262 |
| 2010-07-13 | 1.1175 |
| 2010-07-12 | 1.1292 |
| 2010-07-11 | 1.1423 |
| 2010-07-10 | 1.1423 |
| 2010-07-09 | 1.1245 |
| 2010-07-08 | 1.1195 |
| 2010-07-07 | 1.1256 |
| 2010-07-06 | 1.1282 |
| 2010-07-05 | 1.1026 |
| 2010-07-04 | 1.117 |
| 2010-07-03 | 1.1304 |
| 2010-07-02 | 1.1043 |
| 2010-07-01 | 1.1096 |
| 2010-06-30 | 1.1346 |
| 2010-06-29 | 1.1436 |
| 2010-06-28 | 1.1376 |
| 2010-06-27 | 1.1453 |
| 2010-06-26 | 1.1453 |
| 2010-06-25 | 1.1241 |
| 2010-06-24 | 1.1255 |
| 2010-06-23 | 1.1378 |
| 2010-06-22 | 1.1406 |
| 2010-06-21 | 1.136 |
| 2010-06-20 | 1.1453 |
| 2010-06-19 | 1.1453 |
| 2010-06-18 | 1.1321 |
| 2010-06-17 | 1.119 |
| 2010-06-16 | 1.1267 |
| 2010-06-15 | 1.1255 |
| 2010-06-14 | 1.1281 |
| 2010-06-13 | 1.1454 |
| 2010-06-12 | 1.1454 |
| 2010-06-11 | 1.1327 |
| 2010-06-10 | 1.125 |
| 2010-06-09 | 1.1593 |
| 2010-06-08 | 1.1614 |
| 2010-06-07 | 1.1346 |
| 2010-06-06 | 1.1778 |
| 2010-06-05 | 1.1778 |
| 2010-06-04 | 1.1691 |
| 2010-06-03 | 1.142 |
| 2010-06-02 | 1.1615 |
| 2010-06-01 | 1.1618 |
| 2010-05-31 | 1.144 |
| 2010-05-30 | 1.1299 |
| 2010-05-29 | 1.1299 |
| 2010-05-28 | 1.1315 |
| 2010-05-27 | 1.1247 |
| 2010-05-26 | 1.1366 |
| 2010-05-25 | 1.1192 |
| 2010-05-24 | 1.1283 |
| 2010-05-23 | 1.1442 |
| 2010-05-22 | 1.1442 |
| 2010-05-21 | 1.1246 |
| 2010-05-20 | 1.1435 |
| 2010-05-19 | 1.1358 |
| 2010-05-18 | 1.1525 |
| 2010-05-17 | 1.1429 |
| 2010-05-16 | 1.1466 |
| 2010-05-15 | 1.1466 |
| 2010-05-14 | 1.1457 |
| 2010-05-13 | 1.1495 |
| 2010-05-12 | 1.1456 |
| 2010-05-11 | 1.1506 |
| 2010-05-10 | 1.1627 |
| 2010-05-09 | 1.1459 |
| 2010-05-08 | 1.1459 |
| 2010-05-07 | 1.1457 |
| 2010-05-06 | 1.1479 |
| 2010-05-05 | 1.1541 |
| 2010-05-04 | 1.2016 |
| 2010-05-03 | 1.1823 |
| 2010-05-02 | 1.1467 |
| 2010-05-01 | 1.1467 |
| 2010-04-30 | 1.1481 |
| 2010-04-29 | 1.1436 |
| 2010-04-28 | 1.1463 |
| 2010-04-27 | 1.1559 |
| 2010-04-26 | 1.1404 |
| 2010-04-25 | 1.143 |
| 2010-04-24 | 1.143 |
| 2010-04-23 | 1.1372 |
| 2010-04-22 | 1.1499 |
| 2010-04-21 | 1.1436 |
| 2010-04-20 | 1.1509 |
| 2010-04-19 | 1.1414 |
| 2010-04-18 | 1.1628 |
| 2010-04-17 | 1.1628 |
| 2010-04-16 | 1.1466 |
| 2010-04-15 | 1.1415 |
| 2010-04-14 | 1.1434 |
| 2010-04-13 | 1.1435 |
| 2010-04-12 | 1.1428 |
| 2010-04-11 | 1.1524 |
| 2010-04-10 | 1.1524 |
| 2010-04-09 | 1.1462 |
| 2010-04-08 | 1.1408 |
| 2010-04-07 | 1.1459 |
| 2010-04-06 | 1.1457 |
| 2010-04-05 | 1.1449 |
| 2010-04-04 | 1.1595 |
| 2010-04-03 | 1.1595 |
| 2010-04-02 | 1.1432 |
| 2010-04-01 | 1.1405 |
| 2010-03-31 | 1.1402 |
| 2010-03-30 | 1.1484 |
| 2010-03-29 | 1.1429 |
| 2010-03-28 | 1.143 |
| 2010-03-27 | 1.143 |
| 2010-03-26 | 1.1421 |
| 2010-03-25 | 1.1484 |
| 2010-03-24 | 1.1508 |
| 2010-03-23 | 1.1455 |
| 2010-03-22 | 1.1378 |
| 2010-03-21 | 1.1472 |
| 2010-03-20 | 1.1472 |
| 2010-03-19 | 1.1485 |
| 2010-03-18 | 1.1527 |
| 2010-03-17 | 1.1711 |
| 2010-03-16 | 1.1675 |
| 2010-03-15 | 1.1472 |
| 2010-03-14 | 1.1979 |
| 2010-03-13 | 1.1979 |
| 2010-03-12 | 1.1666 |
| 2010-03-11 | 1.1738 |
| 2010-03-10 | 1.1755 |
| 2010-03-09 | 1.1798 |
| 2010-03-08 | 1.1789 |
| 2010-03-07 | 1.1978 |
| 2010-03-06 | 1.1978 |
| 2010-03-05 | 1.1787 |
| 2010-03-04 | 1.1819 |
| 2010-03-03 | 1.1426 |
| 2010-03-02 | 1.1796 |
| 2010-03-01 | 1.1835 |
| 2010-02-28 | 1.2127 |
| 2010-02-27 | 1.2127 |
| 2010-02-26 | 1.209 |
| 2010-02-25 | 1.2163 |
| 2010-02-24 | 1.2159 |
| 2010-02-23 | 1.1963 |
| 2010-02-22 | 1.1931 |
| 2010-02-21 | 1.1903 |
| 2010-02-20 | 1.1903 |
| 2010-02-19 | 1.1828 |
| 2010-02-18 | 1.1866 |
| 2010-02-17 | 1.1891 |
| 2010-02-16 | 1.1694 |
| 2010-02-15 | 1.1796 |
| 2010-02-14 | 1.1785 |
| 2010-02-13 | 1.1785 |
| 2010-02-12 | 1.1734 |
| 2010-02-11 | 1.1813 |
| 2010-02-10 | 1.1793 |
| 2010-02-09 | 1.1757 |
| 2010-02-08 | 1.1801 |
| 2010-02-07 | 1.1783 |
| 2010-02-06 | 1.1783 |
| 2010-02-05 | 1.179 |
| 2010-02-04 | 1.1882 |
| 2010-02-03 | 1.1865 |
| 2010-02-02 | 1.1765 |
| 2010-02-01 | 1.177 |
| 2010-01-31 | 1.1904 |
| 2010-01-30 | 1.1904 |
| 2010-01-29 | 1.1998 |
| 2010-01-28 | 1.1944 |
| 2010-01-27 | 1.1944 |
| 2010-01-26 | 1.1924 |
| 2010-01-25 | 1.191 |
| 2010-01-24 | 1.1904 |
| 2010-01-23 | 1.1904 |
| 2010-01-22 | 1.1908 |
| 2010-01-21 | 1.189 |
| 2010-01-20 | 1.1929 |
| 2010-01-19 | 1.189 |
| 2010-01-18 | 1.1892 |
| 2010-01-17 | 1.2049 |
| 2010-01-16 | 1.2049 |
| 2010-01-15 | 1.1892 |
| 2010-01-14 | 1.1891 |
| 2010-01-13 | 1.1842 |
| 2010-01-12 | 1.2149 |
| 2010-01-11 | 1.2091 |
| 2010-01-10 | 1.2088 |
| 2010-01-09 | 1.2088 |
| 2010-01-08 | 1.1968 |
| 2010-01-07 | 1.2069 |
| 2010-01-06 | 1.2027 |
| 2010-01-05 | 1.2146 |
| 2010-01-04 | 1.2055 |
| 2010-01-03 | 1.2062 |
| 2010-01-02 | 1.2062 |
| 2010-01-01 | 1.2062 |
| 2009-12-31 | 1.2128 |
| 2009-12-30 | 1.2138 |
| 2009-12-29 | 1.2138 |
| 2009-12-28 | 1.2089 |
| 2009-12-27 | 1.2059 |
| 2009-12-26 | 1.2059 |
| 2009-12-25 | 1.2059 |
| 2009-12-24 | 1.2059 |
| 2009-12-23 | 1.2114 |
| 2009-12-22 | 1.2135 |
| 2009-12-21 | 1.212 |
| 2009-12-20 | 1.2059 |
| 2009-12-19 | 1.2059 |
| 2009-12-18 | 1.2068 |
| 2009-12-17 | 1.2073 |
| 2009-12-16 | 1.2088 |
| 2009-12-15 | 1.2068 |
| 2009-12-14 | 1.2059 |
| 2009-12-13 | 1.2062 |
| 2009-12-12 | 1.2062 |
| 2009-12-11 | 1.2187 |
| 2009-12-10 | 1.2064 |
| 2009-12-09 | 1.2089 |
| 2009-12-08 | 1.2116 |
| 2009-12-07 | 1.2023 |
| 2009-12-06 | 1.2065 |
| 2009-12-05 | 1.2065 |
| 2009-12-04 | 1.2242 |
| 2009-12-03 | 1.2117 |
| 2009-12-02 | 1.2096 |
| 2009-12-01 | 1.2059 |
| 2009-11-30 | 1.2212 |
| 2009-11-29 | 1.1627 |
| 2009-11-28 | 1.1627 |
| 2009-11-27 | 1.2155 |
| 2009-11-26 | 1.2213 |
| 2009-11-25 | 1.2168 |
| 2009-11-24 | 1.1814 |
| 2009-11-23 | 1.1805 |
| 2009-11-22 | 1.1237 |
| 2009-11-21 | 1.1237 |
| 2009-11-20 | 1.1761 |
| 2009-11-19 | 1.1766 |
| 2009-11-18 | 1.1797 |
| 2009-11-17 | 1.1809 |
| 2009-11-16 | 1.1805 |
| 2009-11-15 | 1.1239 |
| 2009-11-14 | 1.1239 |
| 2009-11-13 | 1.1762 |
| 2009-11-12 | 1.1877 |
| 2009-11-11 | 1.1852 |
| 2009-11-10 | 1.1785 |
| 2009-11-09 | 1.1793 |
| 2009-11-08 | 1.1232 |
| 2009-11-07 | 1.1232 |
| 2009-11-06 | 1.1814 |
| 2009-11-05 | 1.1796 |
| 2009-11-04 | 1.2113 |
| 2009-11-03 | 1.176 |
| 2009-11-02 | 1.2222 |
| 2009-11-01 | 1.2319 |
| 2009-10-31 | 1.2319 |
| 2009-10-30 | 1.2378 |
| 2009-10-29 | 1.2279 |
| 2009-10-28 | 1.238 |
| 2009-10-27 | 1.2493 |
| 2009-10-26 | 1.2436 |
| 2009-10-25 | 1.2313 |
| 2009-10-24 | 1.2313 |
| 2009-10-23 | 1.2338 |
| 2009-10-22 | 1.2297 |
| 2009-10-21 | 1.1718 |
| 2009-10-20 | 1.1826 |
| 2009-10-19 | 1.2123 |
| 2009-10-18 | 1.1946 |
| 2009-10-17 | 1.1946 |
| 2009-10-16 | 1.1771 |
| 2009-10-15 | 1.2026 |
| 2009-10-14 | 1.1802 |
| 2009-10-13 | 1.2174 |
| 2009-10-12 | 1.2197 |
| 2009-10-11 | 1.2313 |
| 2009-10-10 | 1.2313 |
| 2009-10-09 | 1.2177 |
| 2009-10-08 | 1.2134 |
| 2009-10-07 | 1.2161 |
| 2009-10-06 | 1.1809 |
| 2009-10-05 | 1.1775 |
| 2009-10-04 | 1.1958 |
| 2009-10-03 | 1.1958 |
| 2009-10-02 | 1.178 |
| 2009-10-01 | 1.1805 |
| 2009-09-30 | 1.234 |
| 2009-09-29 | 1.2395 |
| 2009-09-28 | 1.2434 |
| 2009-09-27 | 1.2425 |
| 2009-09-26 | 1.2425 |
| 2009-09-25 | 1.2407 |
| 2009-09-24 | 1.2513 |
| 2009-09-23 | 1.2425 |
| 2009-09-22 | 1.2412 |
| 2009-09-21 | 1.2449 |
| 2009-09-20 | 1.2581 |
| 2009-09-19 | 1.2581 |
| 2009-09-18 | 1.242 |
| 2009-09-17 | 1.2367 |
| 2009-09-16 | 1.2381 |
| 2009-09-15 | 1.2426 |
| 2009-09-14 | 1.2369 |
| 2009-09-13 | 1.1978 |
| 2009-09-12 | 1.1978 |
| 2009-09-11 | 1.1853 |
| 2009-09-10 | 1.1778 |
| 2009-09-09 | 1.1794 |
| 2009-09-08 | 1.1805 |
| 2009-09-07 | 1.2418 |
| 2009-09-06 | 1.2583 |
| 2009-09-05 | 1.2583 |
| 2009-09-04 | 1.2397 |
| 2009-09-03 | 1.2493 |
| 2009-09-02 | 1.2376 |
| 2009-09-01 | 1.2508 |
| 2009-08-31 | 1.229 |
| 2009-08-30 | 1.2492 |
| 2009-08-29 | 1.2492 |
| 2009-08-28 | 1.2397 |
| 2009-08-27 | 1.2348 |
| 2009-08-26 | 1.2359 |
| 2009-08-25 | 1.2345 |
| 2009-08-24 | 1.2357 |
| 2009-08-23 | 1.2491 |
| 2009-08-22 | 1.2491 |
| 2009-08-21 | 1.2149 |
| 2009-08-20 | 1.2204 |
| 2009-08-19 | 1.2234 |
| 2009-08-18 | 1.2313 |
| 2009-08-17 | 1.2331 |
| 2009-08-16 | 1.2494 |
| 2009-08-15 | 1.2494 |
| 2009-08-14 | 1.2418 |
| 2009-08-13 | 1.2348 |
| 2009-08-12 | 1.2311 |
| 2009-08-11 | 1.2351 |
| 2009-08-10 | 1.2392 |
| 2009-08-09 | 1.235 |
| 2009-08-08 | 1.235 |
| 2009-08-07 | 1.2344 |
| 2009-08-06 | 1.2357 |
| 2009-08-05 | 1.2336 |
| 2009-08-04 | 1.2333 |
| 2009-08-03 | 1.1713 |
| 2009-08-02 | 1.1831 |
| 2009-08-01 | 1.1831 |
| 2009-07-31 | 1.1744 |
| 2009-07-30 | 1.1783 |
| 2009-07-29 | 1.1892 |
| 2009-07-28 | 1.1847 |
| 2009-07-27 | 1.1857 |
| 2009-07-26 | 1.1948 |
| 2009-07-25 | 1.1948 |
| 2009-07-24 | 1.182 |
| 2009-07-23 | 1.2241 |
| 2009-07-22 | 1.2239 |
| 2009-07-21 | 1.2235 |
| 2009-07-20 | 1.2231 |
| 2009-07-19 | 1.2306 |
| 2009-07-18 | 1.2306 |
| 2009-07-17 | 1.2332 |
| 2009-07-16 | 1.2293 |
| 2009-07-15 | 1.229 |
| 2009-07-14 | 1.1865 |
| 2009-07-13 | 1.18 |
| 2009-07-12 | 1.18 |
| 2009-07-11 | 1.18 |
| 2009-07-10 | 1.1765 |
| 2009-07-09 | 1.1776 |
| 2009-07-08 | 1.182 |
| 2009-07-07 | 1.1747 |
| 2009-07-06 | 1.1682 |
| 2009-07-05 | 1.1754 |
| 2009-07-04 | 1.1754 |
| 2009-07-03 | 1.1754 |
| 2009-07-02 | 1.1899 |
| 2009-07-01 | 1.1904 |
| 2009-06-30 | 1.1935 |
| 2009-06-29 | 1.1951 |
| 2009-06-28 | 1.1751 |
| 2009-06-27 | 1.1751 |
| 2009-06-26 | 1.1772 |
| 2009-06-25 | 1.1714 |
| 2009-06-24 | 1.1837 |
| 2009-06-23 | 1.1671 |
| 2009-06-22 | 1.1754 |
| 2009-06-21 | 1.1754 |
| 2009-06-20 | 1.1754 |
| 2009-06-19 | 1.1753 |
| 2009-06-18 | 1.1713 |
| 2009-06-17 | 1.1707 |
| 2009-06-16 | 1.1797 |