Gourde<=>Yen. preços históricos. Atualizado diariamente
| date | HTG/JPY |
|---|---|
| 2012-02-17 | 1.9604 |
| 2012-02-16 | 1.9444 |
| 2012-02-15 | 1.9458 |
| 2012-02-14 | 1.9223 |
| 2012-02-13 | 1.9243 |
| 2012-02-12 | 1.9236 |
| 2012-02-11 | 1.9236 |
| 2012-02-10 | 1.9235 |
| 2012-02-09 | 1.912 |
| 2012-02-08 | 1.9071 |
| 2012-02-07 | 1.901 |
| 2012-02-06 | 1.9014 |
| 2012-02-05 | 1.8883 |
| 2012-02-04 | 1.8883 |
| 2012-02-03 | 1.8881 |
| 2012-02-02 | 1.8871 |
| 2012-02-01 | 1.8884 |
| 2012-01-31 | 1.8899 |
| 2012-01-30 | 1.9017 |
| 2012-01-29 | 1.9179 |
| 2012-01-28 | 1.9179 |
| 2012-01-27 | 1.9179 |
| 2012-01-26 | 1.9278 |
| 2012-01-25 | 1.9281 |
| 2012-01-24 | 1.9079 |
| 2012-01-23 | 1.9099 |
| 2012-01-22 | 1.911 |
| 2012-01-21 | 1.911 |
| 2012-01-20 | 1.9105 |
| 2012-01-19 | 1.901 |
| 2012-01-18 | 1.901 |
| 2012-01-17 | 1.9027 |
| 2012-01-16 | 1.9048 |
| 2012-01-15 | 1.9026 |
| 2012-01-14 | 1.9026 |
| 2012-01-13 | 1.9024 |
| 2012-01-12 | 1.9056 |
| 2012-01-11 | 1.9045 |
| 2012-01-10 | 1.9032 |
| 2012-01-09 | 1.9069 |
| 2012-01-08 | 1.9134 |
| 2012-01-07 | 1.9134 |
| 2012-01-06 | 1.913 |
| 2012-01-05 | 1.9017 |
| 2012-01-04 | 1.8999 |
| 2012-01-03 | 1.9047 |
| 2012-01-02 | 1.9071 |
| 2012-01-01 | 1.9258 |
| 2011-12-31 | 1.9258 |
| 2011-12-30 | 1.922 |
| 2011-12-29 | 1.9305 |
| 2011-12-28 | 1.9285 |
| 2011-12-27 | 1.9326 |
| 2011-12-26 | 1.9328 |
| 2011-12-25 | 1.9355 |
| 2011-12-24 | 1.9355 |
| 2011-12-23 | 1.9368 |
| 2011-12-22 | 1.9349 |
| 2011-12-21 | 1.9289 |
| 2011-12-20 | 1.9341 |
| 2011-12-19 | 1.9307 |
| 2011-12-18 | 1.9307 |
| 2011-12-17 | 1.9307 |
| 2011-12-16 | 1.9302 |
| 2011-12-15 | 1.9353 |
| 2011-12-14 | 1.9324 |
| 2011-12-13 | 1.9318 |
| 2011-12-12 | 1.924 |
| 2011-12-11 | 1.9251 |
| 2011-12-10 | 1.9251 |
| 2011-12-09 | 1.9259 |
| 2011-12-08 | 1.9264 |
| 2011-12-07 | 1.9264 |
| 2011-12-06 | 1.9278 |
| 2011-12-05 | 1.9328 |
| 2011-12-04 | 1.9273 |
| 2011-12-03 | 1.9273 |
| 2011-12-02 | 1.9289 |
| 2011-12-01 | 1.925 |
| 2011-11-30 | 1.9312 |
| 2011-11-29 | 1.9372 |
| 2011-11-28 | 1.9238 |
| 2011-11-27 | 1.9181 |
| 2011-11-26 | 1.9181 |
| 2011-11-25 | 1.9171 |
| 2011-11-24 | 1.9094 |
| 2011-11-23 | 1.9086 |
| 2011-11-22 | 1.9097 |
| 2011-11-21 | 1.9035 |
| 2011-11-20 | 1.9072 |
| 2011-11-19 | 1.9072 |
| 2011-11-18 | 1.9067 |
| 2011-11-17 | 1.9092 |
| 2011-11-16 | 1.9102 |
| 2011-11-15 | 1.9092 |
| 2011-11-14 | 1.9117 |
| 2011-11-13 | 1.9222 |
| 2011-11-12 | 1.9222 |
| 2011-11-11 | 1.9223 |
| 2011-11-10 | 1.928 |
| 2011-11-09 | 1.9221 |
| 2011-11-08 | 1.9342 |
| 2011-11-07 | 1.9365 |
| 2011-11-06 | 1.9352 |
| 2011-11-05 | 1.9352 |
| 2011-11-04 | 1.9333 |
| 2011-11-03 | 1.9343 |
| 2011-11-02 | 1.9376 |
| 2011-11-01 | 1.9372 |
| 2011-10-31 | 1.9626 |
| 2011-10-30 | 1.8802 |
| 2011-10-29 | 1.8802 |
| 2011-10-28 | 1.8814 |
| 2011-10-27 | 1.8839 |
| 2011-10-26 | 1.8842 |
| 2011-10-25 | 1.8887 |
| 2011-10-24 | 1.8913 |
| 2011-10-23 | 1.903 |
| 2011-10-22 | 1.903 |
| 2011-10-21 | 1.9024 |
| 2011-10-20 | 1.9039 |
| 2011-10-19 | 1.9027 |
| 2011-10-18 | 1.9043 |
| 2011-10-17 | 1.9151 |
| 2011-10-16 | 1.9073 |
| 2011-10-15 | 1.9073 |
| 2011-10-14 | 1.906 |
| 2011-10-13 | 1.8875 |
| 2011-10-12 | 1.8775 |
| 2011-10-11 | 1.8763 |
| 2011-10-10 | 1.8787 |
| 2011-10-09 | 1.8779 |
| 2011-10-08 | 1.8779 |
| 2011-10-07 | 1.8772 |
| 2011-10-06 | 1.879 |
| 2011-10-05 | 1.8763 |
| 2011-10-04 | 1.8772 |
| 2011-10-03 | 1.8856 |
| 2011-10-02 | 1.8764 |
| 2011-10-01 | 1.8764 |
| 2011-09-30 | 1.8733 |
| 2011-09-29 | 1.8731 |
| 2011-09-28 | 1.8736 |
| 2011-09-27 | 1.8756 |
| 2011-09-26 | 1.8776 |
| 2011-09-25 | 1.8776 |
| 2011-09-24 | 1.8776 |
| 2011-09-23 | 1.867 |
| 2011-09-22 | 1.8794 |
| 2011-09-21 | 1.8704 |
| 2011-09-20 | 1.8631 |
| 2011-09-19 | 1.8747 |
| 2011-09-18 | 1.8802 |
| 2011-09-17 | 1.8802 |
| 2011-09-16 | 1.8853 |
| 2011-09-15 | 1.8569 |
| 2011-09-14 | 1.8724 |
| 2011-09-13 | 1.8869 |
| 2011-09-12 | 1.9062 |
| 2011-09-11 | 1.8986 |
| 2011-09-10 | 1.8986 |
| 2011-09-09 | 1.9296 |
| 2011-09-08 | 1.9179 |
| 2011-09-07 | 1.8862 |
| 2011-09-06 | 1.8905 |
| 2011-09-05 | 1.839 |
| 2011-09-04 | 1.902 |
| 2011-09-03 | 1.902 |
| 2011-09-02 | 1.8926 |
| 2011-09-01 | 1.9023 |
| 2011-08-31 | 1.8829 |
| 2011-08-30 | 1.8928 |
| 2011-08-29 | 1.8424 |
| 2011-08-28 | 1.8948 |
| 2011-08-27 | 1.8948 |
| 2011-08-26 | 1.8806 |
| 2011-08-25 | 1.8863 |
| 2011-08-24 | 1.8822 |
| 2011-08-23 | 1.8722 |
| 2011-08-22 | 1.895 |
| 2011-08-21 | 1.8735 |
| 2011-08-20 | 1.8735 |
| 2011-08-19 | 1.8643 |
| 2011-08-18 | 1.8901 |
| 2011-08-17 | 1.8833 |
| 2011-08-16 | 1.8885 |
| 2011-08-15 | 1.8666 |
| 2011-08-14 | 1.8841 |
| 2011-08-13 | 1.8841 |
| 2011-08-12 | 1.8749 |
| 2011-08-11 | 1.903 |
| 2011-08-10 | 1.9078 |
| 2011-08-09 | 1.8904 |
| 2011-08-08 | 1.8867 |
| 2011-08-07 | 1.9655 |
| 2011-08-06 | 1.9654 |
| 2011-08-05 | 1.9032 |
| 2011-08-04 | 1.948 |
| 2011-08-03 | 1.8725 |
| 2011-08-02 | 1.9062 |
| 2011-08-01 | 1.9219 |
| 2011-07-31 | 1.9213 |
| 2011-07-30 | 1.9213 |
| 2011-07-29 | 1.8953 |
| 2011-07-28 | 1.912 |
| 2011-07-27 | 1.9242 |
| 2011-07-26 | 1.8987 |
| 2011-07-25 | 1.8835 |
| 2011-07-24 | 1.9245 |
| 2011-07-23 | 1.9245 |
| 2011-07-22 | 1.929 |
| 2011-07-21 | 1.9071 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 1.9294 |
| 2011-07-18 | 1.9541 |
| 2011-07-17 | 1.961 |
| 2011-07-16 | 1.961 |
| 2011-07-15 | 1.9397 |
| 2011-07-14 | 1.9334 |
| 2011-07-13 | 1.9104 |
| 2011-07-12 | 1.9687 |
| 2011-07-11 | 1.9519 |
| 2011-07-10 | 1.9817 |
| 2011-07-09 | 1.9817 |
| 2011-07-08 | 2.003 |
| 2011-07-07 | 1.9769 |
| 2011-07-06 | 1.9968 |
| 2011-07-05 | 1.9838 |
| 2011-07-04 | 1.9396 |
| 2011-07-03 | 1.9979 |
| 2011-07-02 | 1.9979 |
| 2011-07-01 | 1.9719 |
| 2011-06-30 | 1.9704 |
| 2011-06-29 | 1.969 |
| 2011-06-28 | 1.9705 |
| 2011-06-27 | 2.0089 |
| 2011-06-26 | 1.99 |
| 2011-06-25 | 1.99 |
| 2011-06-24 | 1.9804 |
| 2011-06-23 | 1.9898 |
| 2011-06-22 | 1.9593 |
| 2011-06-21 | 1.9558 |
| 2011-06-20 | 1.9516 |
| 2011-06-19 | 1.9615 |
| 2011-06-18 | 1.9615 |
| 2011-06-17 | 1.9592 |
| 2011-06-16 | 1.9793 |
| 2011-06-15 | 2.0033 |
| 2011-06-14 | 1.9591 |
| 2011-06-13 | 1.9446 |
| 2011-06-12 | 1.9714 |
| 2011-06-11 | 1.9714 |
| 2011-06-10 | 1.9856 |
| 2011-06-09 | 1.9744 |
| 2011-06-08 | 1.9643 |
| 2011-06-07 | 1.9508 |
| 2011-06-06 | 1.9353 |
| 2011-06-05 | 1.9613 |
| 2011-06-04 | 1.9613 |
| 2011-06-03 | 1.9574 |
| 2011-06-02 | 1.973 |
| 2011-06-01 | 2.0018 |
| 2011-05-31 | 1.9716 |
| 2011-05-30 | 2.0142 |
| 2011-05-29 | 1.9998 |
| 2011-05-28 | 1.9998 |
| 2011-05-27 | 1.9684 |
| 2011-05-26 | 2.0095 |
| 2011-05-25 | 2.0013 |
| 2011-05-24 | 1.9955 |
| 2011-05-23 | 2.0171 |
| 2011-05-22 | 2.0077 |
| 2011-05-21 | 2.0077 |
| 2011-05-20 | 2.0194 |
| 2011-05-19 | 1.9912 |
| 2011-05-18 | 1.9917 |
| 2011-05-17 | 1.9641 |
| 2011-05-16 | 1.9959 |
| 2011-05-15 | 1.9905 |
| 2011-05-14 | 1.9902 |
| 2011-05-13 | 1.9867 |
| 2011-05-12 | 1.9853 |
| 2011-05-11 | 2.007 |
| 2011-05-10 | 1.957 |
| 2011-05-09 | 1.9443 |
| 2011-05-08 | 1.9838 |
| 2011-05-07 | 1.9838 |
| 2011-05-06 | 2.0052 |
| 2011-05-05 | 2.0128 |
| 2011-05-04 | 1.9737 |
| 2011-05-03 | 1.9799 |
| 2011-05-02 | 1.9108 |
| 2011-05-01 | 1.9916 |
| 2011-04-30 | 1.9916 |
| 2011-04-29 | 1.999 |
| 2011-04-28 | 2.0072 |
| 2011-04-27 | 1.9975 |
| 2011-04-26 | 1.9846 |
| 2011-04-25 | 2.0188 |
| 2011-04-24 | 2.0068 |
| 2011-04-23 | 2.0068 |
| 2011-04-22 | 2.0047 |
| 2011-04-21 | 2.0163 |
| 2011-04-20 | 2.0101 |
| 2011-04-19 | 1.9974 |
| 2011-04-18 | 2.0506 |
| 2011-04-17 | 2.0374 |
| 2011-04-16 | 2.0374 |
| 2011-04-15 | 2.0557 |
| 2011-04-14 | 2.0356 |
| 2011-04-13 | 2.0575 |
| 2011-04-12 | 2.0529 |
| 2011-04-11 | 2.0358 |
| 2011-04-10 | 2.0751 |
| 2011-04-09 | 2.075 |
| 2011-04-08 | 2.0711 |
| 2011-04-07 | 2.0895 |
| 2011-04-06 | 2.082 |
| 2011-04-05 | 2.0613 |
| 2011-04-04 | 2.1119 |
| 2011-04-03 | 2.0743 |
| 2011-04-02 | 2.0736 |
| 2011-04-01 | 2.0504 |
| 2011-03-31 | 2.0274 |
| 2011-03-30 | 2.0209 |
| 2011-03-29 | 1.9983 |
| 2011-03-28 | 2.0811 |
| 2011-03-27 | 1.9926 |
| 2011-03-26 | 1.9926 |
| 2011-03-25 | 1.9942 |
| 2011-03-24 | 1.9706 |
| 2011-03-23 | 1.9904 |
| 2011-03-22 | 1.9845 |
| 2011-03-21 | 1.9736 |
| 2011-03-20 | 1.9968 |
| 2011-03-19 | 1.9968 |
| 2011-03-18 | 1.9849 |
| 2011-03-17 | 1.9238 |
| 2011-03-16 | 1.983 |
| 2011-03-15 | 1.9958 |
| 2011-03-14 | 2.0004 |
| 2011-03-13 | 2.006 |
| 2011-03-12 | 2.006 |
| 2011-03-11 | 2.0164 |
| 2011-03-10 | 2.0413 |
| 2011-03-09 | 2.0257 |
| 2011-03-08 | 2.0238 |
| 2011-03-07 | 1.994 |
| 2011-03-06 | 2.0358 |
| 2011-03-05 | 2.0358 |
| 2011-03-04 | 2.0119 |
| 2011-03-03 | 1.9871 |
| 2011-03-02 | 1.9888 |
| 2011-03-01 | 2.0132 |
| 2011-02-28 | 2.0417 |
| 2011-02-27 | 2.0008 |
| 2011-02-26 | 2.0008 |
| 2011-02-25 | 2.0166 |
| 2011-02-24 | 2.0055 |
| 2011-02-23 | 2.0126 |
| 2011-02-22 | 2.0258 |
| 2011-02-21 | 2.0102 |
| 2011-02-20 | 2.0379 |
| 2011-02-19 | 2.038 |
| 2011-02-18 | 2.0272 |
| 2011-02-17 | 2.0414 |
| 2011-02-16 | 2.0454 |
| 2011-02-15 | 2.0432 |
| 2011-02-14 | 2.067 |
| 2011-02-13 | 2.0439 |
| 2011-02-12 | 2.0439 |
| 2011-02-11 | 2.0461 |
| 2011-02-10 | 2.038 |
| 2011-02-09 | 2.0043 |
| 2011-02-08 | 2.0131 |
| 2011-02-07 | 2.0388 |
| 2011-02-06 | 2.0054 |
| 2011-02-05 | 2.0036 |
| 2011-02-04 | 2.0043 |
| 2011-02-03 | 2.0257 |
| 2011-02-02 | 1.9999 |
| 2011-02-01 | 1.9914 |
| 2011-01-31 | 1.9957 |
| 2011-01-30 | 2.0275 |
| 2011-01-29 | 2.0275 |
| 2011-01-28 | 2.0394 |
| 2011-01-27 | 2.0074 |
| 2011-01-26 | 2.0439 |
| 2011-01-25 | 2.0456 |
| 2011-01-24 | 2.0357 |
| 2011-01-23 | 2.0516 |
| 2011-01-22 | 2.0517 |
| 2011-01-21 | 2.042 |
| 2011-01-20 | 2.0384 |
| 2011-01-19 | 2.0402 |
| 2011-01-18 | 2.0371 |
| 2011-01-17 | 2.1024 |
| 2011-01-16 | 2.0598 |
| 2011-01-15 | 2.0598 |
| 2011-01-14 | 2.0464 |
| 2011-01-13 | 2.0228 |
| 2011-01-12 | 2.0545 |
| 2011-01-11 | 2.0569 |
| 2011-01-10 | 2.1279 |
| 2011-01-09 | 2.0738 |
| 2011-01-08 | 2.0699 |
| 2011-01-07 | 2.0864 |
| 2011-01-06 | 2.089 |
| 2011-01-05 | 2.0604 |
| 2011-01-04 | 2.0433 |
| 2011-01-03 | 1.9968 |
| 2011-01-02 | 2.0293 |
| 2011-01-01 | 2.0292 |
| 2010-12-31 | 2.0127 |
| 2010-12-30 | 2.0142 |
| 2010-12-29 | 2.0311 |
| 2010-12-28 | 2.0716 |
| 2010-12-27 | 2.0498 |
| 2010-12-26 | 2.0637 |
| 2010-12-25 | 2.0639 |
| 2010-12-24 | 2.065 |
| 2010-12-23 | 2.0701 |
| 2010-12-22 | 2.0876 |
| 2010-12-21 | 2.0898 |
| 2010-12-20 | 2.0579 |
| 2010-12-19 | 2.09 |
| 2010-12-18 | 2.0899 |
| 2010-12-17 | 2.0997 |
| 2010-12-16 | 2.0934 |
| 2010-12-15 | 2.1031 |
| 2010-12-14 | 2.0772 |
| 2010-12-13 | 2.0559 |
| 2010-12-12 | 2.0851 |
| 2010-12-11 | 2.0851 |
| 2010-12-10 | 2.0819 |
| 2010-12-09 | 2.0921 |
| 2010-12-08 | 2.0747 |
| 2010-12-07 | 2.0434 |
| 2010-12-06 | 2.0548 |
| 2010-12-05 | 2.0605 |
| 2010-12-04 | 2.0601 |
| 2010-12-03 | 2.0325 |
| 2010-12-02 | 2.0558 |
| 2010-12-01 | 2.0381 |
| 2010-11-30 | 2.112 |
| 2010-11-29 | 2.097 |
| 2010-11-28 | 2.0983 |
| 2010-11-27 | 2.0981 |
| 2010-11-26 | 2.0953 |
| 2010-11-25 | 2.0734 |
| 2010-11-24 | 2.1096 |
| 2010-11-23 | 2.1006 |
| 2010-11-22 | 2.0303 |
| 2010-11-21 | 2.0733 |
| 2010-11-20 | 2.0733 |
| 2010-11-19 | 2.068 |
| 2010-11-18 | 2.06 |
| 2010-11-17 | 2.0676 |
| 2010-11-16 | 2.0829 |
| 2010-11-15 | 2.09 |
| 2010-11-14 | 2.0452 |
| 2010-11-13 | 2.0453 |
| 2010-11-12 | 2.0365 |
| 2010-11-11 | 2.0419 |
| 2010-11-10 | 2.0275 |
| 2010-11-09 | 2.0174 |
| 2010-11-08 | 2.017 |
| 2010-11-07 | 2.0194 |
| 2010-11-06 | 2.0194 |
| 2010-11-05 | 2.0337 |
| 2010-11-04 | 1.9936 |
| 2010-11-03 | 1.9987 |
| 2010-11-02 | 1.9852 |
| 2010-11-01 | 2.0386 |
| 2010-10-31 | 2.0004 |
| 2010-10-30 | 2.001 |
| 2010-10-29 | 1.9998 |
| 2010-10-28 | 2.0108 |
| 2010-10-27 | 2.0379 |
| 2010-10-26 | 2.021 |
| 2010-10-25 | 1.994 |
| 2010-10-24 | 2.0195 |
| 2010-10-23 | 2.0195 |
| 2010-10-22 | 2.0103 |
| 2010-10-21 | 2.0185 |
| 2010-10-20 | 2.0096 |
| 2010-10-19 | 2.0481 |
| 2010-10-18 | 2.0158 |
| 2010-10-17 | 2.0273 |
| 2010-10-16 | 2.0328 |
| 2010-10-15 | 2.0301 |
| 2010-10-14 | 2.021 |
| 2010-10-13 | 2.0349 |
| 2010-10-12 | 2.0334 |
| 2010-10-11 | 2.0394 |
| 2010-10-10 | 2.0394 |
| 2010-10-09 | 2.0394 |
| 2010-10-08 | 2.0434 |
| 2010-10-07 | 2.0589 |
| 2010-10-06 | 2.051 |
| 2010-10-05 | 2.0496 |
| 2010-10-04 | 2.0779 |
| 2010-10-03 | 2.0683 |
| 2010-10-02 | 2.0683 |
| 2010-10-01 | 2.0556 |
| 2010-09-30 | 2.0742 |
| 2010-09-29 | 2.0521 |
| 2010-09-28 | 2.06 |
| 2010-09-27 | 2.1205 |
| 2010-09-26 | 2.0985 |
| 2010-09-25 | 2.0985 |
| 2010-09-24 | 2.0729 |
| 2010-09-23 | 2.1124 |
| 2010-09-22 | 2.0848 |
| 2010-09-21 | 2.1203 |
| 2010-09-20 | 2.1604 |
| 2010-09-19 | 2.1313 |
| 2010-09-18 | 2.1313 |
| 2010-09-17 | 2.1335 |
| 2010-09-16 | 2.1119 |
| 2010-09-15 | 2.0602 |
| 2010-09-14 | 2.0578 |
| 2010-09-13 | 2.164 |
| 2010-09-12 | 2.0883 |
| 2010-09-11 | 2.0883 |
| 2010-09-10 | 2.0798 |
| 2010-09-09 | 2.0831 |
| 2010-09-08 | 2.0799 |
| 2010-09-07 | 2.5244 |
| 2010-09-06 | 2.06 |
| 2010-09-05 | 2.0995 |
| 2010-09-04 | 2.0995 |
| 2010-09-03 | 2.0891 |
| 2010-09-02 | 2.0889 |
| 2010-09-01 | 2.0865 |
| 2010-08-31 | 2.0986 |
| 2010-08-30 | 2.134 |
| 2010-08-29 | 2.1053 |
| 2010-08-28 | 2.1053 |
| 2010-08-27 | 2.0977 |
| 2010-08-26 | 2.1191 |
| 2010-08-25 | 2.1303 |
| 2010-08-24 | 2.1349 |
| 2010-08-23 | 2.136 |
| 2010-08-22 | 2.1213 |
| 2010-08-21 | 2.1213 |
| 2010-08-20 | 2.1224 |
| 2010-08-19 | 2.1312 |
| 2010-08-18 | 2.1267 |
| 2010-08-17 | 2.1129 |
| 2010-08-16 | 2.1089 |
| 2010-08-15 | 2.1583 |
| 2010-08-14 | 2.1583 |
| 2010-08-13 | 2.1391 |
| 2010-08-12 | 2.1213 |
| 2010-08-11 | 2.1381 |
| 2010-08-10 | 2.1453 |
| 2010-08-09 | 2.0654 |
| 2010-08-08 | 2.1332 |
| 2010-08-07 | 2.1332 |
| 2010-08-06 | 2.1156 |
| 2010-08-05 | 2.1429 |
| 2010-08-04 | 2.1437 |
| 2010-08-03 | 2.132 |
| 2010-08-02 | 2.1405 |
| 2010-08-01 | 2.147 |
| 2010-07-31 | 2.147 |
| 2010-07-30 | 2.1443 |
| 2010-07-29 | 2.1596 |
| 2010-07-28 | 2.1812 |
| 2010-07-27 | 2.1761 |
| 2010-07-26 | 2.1582 |
| 2010-07-25 | 2.1669 |
| 2010-07-24 | 2.1669 |
| 2010-07-23 | 2.166 |
| 2010-07-22 | 2.1497 |
| 2010-07-21 | 2.1629 |
| 2010-07-20 | 2.1488 |
| 2010-07-19 | 2.1643 |
| 2010-07-18 | 2.1771 |
| 2010-07-17 | 2.1771 |
| 2010-07-16 | 2.1642 |
| 2010-07-15 | 2.1802 |
| 2010-07-14 | 2.1919 |
| 2010-07-13 | 2.1403 |
| 2010-07-12 | 2.2104 |
| 2010-07-11 | 2.1878 |
| 2010-07-10 | 2.1878 |
| 2010-07-09 | 2.1537 |
| 2010-07-08 | 2.144 |
| 2010-07-07 | 2.1558 |
| 2010-07-06 | 2.1761 |
| 2010-07-05 | 2.2188 |
| 2010-07-04 | 2.203 |
| 2010-07-03 | 2.2026 |
| 2010-07-02 | 2.1517 |
| 2010-07-01 | 2.162 |
| 2010-06-30 | 2.2107 |
| 2010-06-29 | 2.2445 |
| 2010-06-28 | 2.2319 |
| 2010-06-27 | 2.2507 |
| 2010-06-26 | 2.2507 |
| 2010-06-25 | 2.2091 |
| 2010-06-24 | 2.2095 |
| 2010-06-23 | 2.2651 |
| 2010-06-22 | 2.2706 |
| 2010-06-21 | 2.2267 |
| 2010-06-20 | 2.2798 |
| 2010-06-19 | 2.2798 |
| 2010-06-18 | 2.2537 |
| 2010-06-17 | 2.2412 |
| 2010-06-16 | 2.2566 |
| 2010-06-15 | 2.2543 |
| 2010-06-14 | 2.2709 |
| 2010-06-13 | 2.3057 |
| 2010-06-12 | 2.3057 |
| 2010-06-11 | 2.2801 |
| 2010-06-10 | 2.2536 |
| 2010-06-09 | 2.2657 |
| 2010-06-08 | 2.2699 |
| 2010-06-07 | 2.3128 |
| 2010-06-06 | 2.3309 |
| 2010-06-05 | 2.3309 |
| 2010-06-04 | 2.3137 |
| 2010-06-03 | 2.3231 |
| 2010-06-02 | 2.2805 |
| 2010-06-01 | 2.2462 |
| 2010-05-31 | 2.2454 |
| 2010-05-30 | 2.2683 |
| 2010-05-29 | 2.2683 |
| 2010-05-28 | 2.2716 |
| 2010-05-27 | 2.2373 |
| 2010-05-26 | 2.2609 |
| 2010-05-25 | 2.2029 |
| 2010-05-24 | 2.2402 |
| 2010-05-23 | 2.2554 |
| 2010-05-22 | 2.2554 |
| 2010-05-21 | 2.2168 |
| 2010-05-20 | 2.2498 |
| 2010-05-19 | 2.2575 |
| 2010-05-18 | 2.3185 |
| 2010-05-17 | 2.2685 |
| 2010-05-16 | 2.2994 |
| 2010-05-15 | 2.2994 |
| 2010-05-14 | 2.2977 |
| 2010-05-13 | 2.3198 |
| 2010-05-12 | 2.3149 |
| 2010-05-11 | 2.3084 |
| 2010-05-10 | 2.2212 |
| 2010-05-09 | 2.2966 |
| 2010-05-08 | 2.2966 |
| 2010-05-07 | 2.2962 |
| 2010-05-06 | 2.3336 |
| 2010-05-05 | 2.3799 |
| 2010-05-04 | 2.3681 |
| 2010-05-03 | 2.2003 |
| 2010-05-02 | 2.3487 |
| 2010-05-01 | 2.3487 |
| 2010-04-30 | 2.3516 |
| 2010-04-29 | 2.3385 |
| 2010-04-28 | 2.3407 |
| 2010-04-27 | 2.3515 |
| 2010-04-26 | 2.3164 |
| 2010-04-25 | 2.3348 |
| 2010-04-24 | 2.3348 |
| 2010-04-23 | 2.3229 |
| 2010-04-22 | 2.3231 |
| 2010-04-21 | 2.3135 |
| 2010-04-20 | 2.3186 |
| 2010-04-19 | 2.3169 |
| 2010-04-18 | 2.3389 |
| 2010-04-17 | 2.3389 |
| 2010-04-16 | 2.3063 |
| 2010-04-15 | 2.3106 |
| 2010-04-14 | 2.3193 |
| 2010-04-13 | 2.3059 |
| 2010-04-12 | 2.2727 |
| 2010-04-11 | 2.3398 |
| 2010-04-10 | 2.3398 |
| 2010-04-09 | 2.3271 |
| 2010-04-08 | 2.3021 |
| 2010-04-07 | 2.3289 |
| 2010-04-06 | 2.3371 |
| 2010-04-05 | 2.3179 |
| 2010-04-04 | 2.3571 |
| 2010-04-03 | 2.3571 |
| 2010-04-02 | 2.3239 |
| 2010-04-01 | 2.3183 |
| 2010-03-31 | 2.3157 |
| 2010-03-30 | 2.3098 |
| 2010-03-29 | 2.3532 |
| 2010-03-28 | 2.3075 |
| 2010-03-27 | 2.3075 |
| 2010-03-26 | 2.3057 |
| 2010-03-25 | 2.3073 |
| 2010-03-24 | 2.289 |
| 2010-03-23 | 2.2501 |
| 2010-03-22 | 2.2766 |
| 2010-03-21 | 2.253 |
| 2010-03-20 | 2.253 |
| 2010-03-19 | 2.2556 |
| 2010-03-18 | 2.2526 |
| 2010-03-17 | 2.2505 |
| 2010-03-16 | 2.2422 |
| 2010-03-15 | 2.2263 |
| 2010-03-14 | 2.3102 |
| 2010-03-13 | 2.3102 |
| 2010-03-12 | 2.2498 |
| 2010-03-11 | 2.2504 |
| 2010-03-10 | 2.2413 |
| 2010-03-09 | 2.2232 |
| 2010-03-08 | 2.2723 |
| 2010-03-07 | 2.2528 |
| 2010-03-06 | 2.2528 |
| 2010-03-05 | 2.2168 |
| 2010-03-04 | 2.2115 |
| 2010-03-03 | 2.1966 |
| 2010-03-02 | 2.2038 |
| 2010-03-01 | 2.2527 |
| 2010-02-28 | 2.2138 |
| 2010-02-27 | 2.2138 |
| 2010-02-26 | 2.207 |
| 2010-02-25 | 2.2156 |
| 2010-02-24 | 2.2423 |
| 2010-02-23 | 2.2654 |
| 2010-02-22 | 2.2119 |
| 2010-02-21 | 2.2814 |
| 2010-02-20 | 2.2814 |
| 2010-02-19 | 2.2671 |
| 2010-02-18 | 2.2504 |
| 2010-02-17 | 2.2774 |
| 2010-02-16 | 2.216 |
| 2010-02-15 | 2.2767 |
| 2010-02-14 | 2.2397 |
| 2010-02-13 | 2.2397 |
| 2010-02-12 | 2.2299 |
| 2010-02-11 | 2.2337 |
| 2010-02-10 | 2.226 |
| 2010-02-09 | 2.2234 |
| 2010-02-08 | 2.2305 |
| 2010-02-07 | 2.2226 |
| 2010-02-06 | 2.2226 |
| 2010-02-05 | 2.2239 |
| 2010-02-04 | 2.2739 |
| 2010-02-03 | 2.2671 |
| 2010-02-02 | 2.246 |
| 2010-02-01 | 2.1773 |
| 2010-01-31 | 2.2439 |
| 2010-01-30 | 2.2439 |
| 2010-01-29 | 2.2616 |
| 2010-01-28 | 2.2496 |
| 2010-01-27 | 2.2308 |
| 2010-01-26 | 2.2308 |
| 2010-01-25 | 2.1976 |
| 2010-01-24 | 2.2382 |
| 2010-01-23 | 2.2382 |
| 2010-01-22 | 2.2389 |
| 2010-01-21 | 2.2784 |
| 2010-01-20 | 2.2662 |
| 2010-01-19 | 2.2553 |
| 2010-01-18 | 2.1934 |
| 2010-01-17 | 2.2878 |
| 2010-01-16 | 2.2878 |
| 2010-01-15 | 2.258 |
| 2010-01-14 | 2.2761 |
| 2010-01-13 | 2.2777 |
| 2010-01-12 | 2.2704 |
| 2010-01-11 | 2.2351 |
| 2010-01-10 | 2.3235 |
| 2010-01-09 | 2.3235 |
| 2010-01-08 | 2.3005 |
| 2010-01-07 | 2.3173 |
| 2010-01-06 | 2.2878 |
| 2010-01-05 | 2.2931 |
| 2010-01-04 | 2.2996 |
| 2010-01-03 | 2.2965 |
| 2010-01-02 | 2.2965 |
| 2010-01-01 | 2.2965 |
| 2009-12-31 | 2.309 |
| 2009-12-30 | 2.2941 |
| 2009-12-29 | 2.2941 |
| 2009-12-28 | 2.3032 |
| 2009-12-27 | 2.2467 |
| 2009-12-26 | 2.2467 |
| 2009-12-25 | 2.2467 |
| 2009-12-24 | 2.2467 |
| 2009-12-23 | 2.2569 |
| 2009-12-22 | 2.2608 |
| 2009-12-21 | 2.2906 |
| 2009-12-20 | 2.2467 |
| 2009-12-19 | 2.2467 |
| 2009-12-18 | 2.2483 |
| 2009-12-17 | 2.2412 |
| 2009-12-16 | 2.2334 |
| 2009-12-15 | 2.226 |
| 2009-12-14 | 2.1991 |
| 2009-12-13 | 2.2077 |
| 2009-12-12 | 2.2077 |
| 2009-12-11 | 2.2305 |
| 2009-12-10 | 2.1935 |
| 2009-12-09 | 2.1904 |
| 2009-12-08 | 2.2084 |
| 2009-12-07 | 2.1825 |
| 2009-12-06 | 2.1948 |
| 2009-12-05 | 2.1948 |
| 2009-12-04 | 2.2269 |
| 2009-12-03 | 2.1983 |
| 2009-12-02 | 2.1722 |
| 2009-12-01 | 2.1588 |
| 2009-11-30 | 2.227 |
| 2009-11-29 | 2.0492 |
| 2009-11-28 | 2.0492 |
| 2009-11-27 | 2.1423 |
| 2009-11-26 | 2.1553 |
| 2009-11-25 | 2.1688 |
| 2009-11-24 | 2.2014 |
| 2009-11-23 | 2.1536 |
| 2009-11-22 | 2.1061 |
| 2009-11-21 | 2.1061 |
| 2009-11-20 | 2.2044 |
| 2009-11-19 | 2.1997 |
| 2009-11-18 | 2.2154 |
| 2009-11-17 | 2.2178 |
| 2009-11-16 | 2.1926 |
| 2009-11-15 | 2.1252 |
| 2009-11-14 | 2.1252 |
| 2009-11-13 | 2.2241 |
| 2009-11-12 | 2.2488 |
| 2009-11-11 | 2.241 |
| 2009-11-10 | 2.2303 |
| 2009-11-09 | 2.2143 |
| 2009-11-08 | 2.1447 |
| 2009-11-07 | 2.1447 |
| 2009-11-06 | 2.2558 |
| 2009-11-05 | 2.2439 |
| 2009-11-04 | 2.2436 |
| 2009-11-03 | 2.2328 |
| 2009-11-02 | 2.245 |
| 2009-11-01 | 2.2608 |
| 2009-10-31 | 2.2608 |
| 2009-10-30 | 2.2716 |
| 2009-10-29 | 2.2631 |
| 2009-10-28 | 2.276 |
| 2009-10-27 | 2.3169 |
| 2009-10-26 | 2.2143 |
| 2009-10-25 | 2.2819 |
| 2009-10-24 | 2.2819 |
| 2009-10-23 | 2.2865 |
| 2009-10-22 | 2.2636 |
| 2009-10-21 | 2.2479 |
| 2009-10-20 | 2.2543 |
| 2009-10-19 | 2.2941 |
| 2009-10-18 | 2.2942 |
| 2009-10-17 | 2.2942 |
| 2009-10-16 | 2.2608 |
| 2009-10-15 | 2.2297 |
| 2009-10-14 | 2.2209 |
| 2009-10-13 | 2.2266 |
| 2009-10-12 | 2.2868 |
| 2009-10-11 | 2.237 |
| 2009-10-10 | 2.237 |
| 2009-10-09 | 2.2122 |
| 2009-10-08 | 2.1915 |
| 2009-10-07 | 2.2104 |
| 2009-10-06 | 2.2149 |
| 2009-10-05 | 2.2426 |
| 2009-10-04 | 2.2496 |
| 2009-10-03 | 2.2496 |
| 2009-10-02 | 2.2161 |
| 2009-10-01 | 2.2359 |
| 2009-09-30 | 2.2207 |
| 2009-09-29 | 2.2305 |
| 2009-09-28 | 2.2212 |
| 2009-09-27 | 2.246 |
| 2009-09-26 | 2.246 |
| 2009-09-25 | 2.2427 |
| 2009-09-24 | 2.2683 |
| 2009-09-23 | 2.2686 |
| 2009-09-22 | 2.2689 |
| 2009-09-21 | 2.2303 |
| 2009-09-20 | 2.2957 |
| 2009-09-19 | 2.2957 |
| 2009-09-18 | 2.2664 |
| 2009-09-17 | 2.2353 |
| 2009-09-16 | 2.238 |
| 2009-09-15 | 2.2667 |
| 2009-09-14 | 2.2812 |
| 2009-09-13 | 2.2859 |
| 2009-09-12 | 2.2859 |
| 2009-09-11 | 2.262 |
| 2009-09-10 | 2.2822 |
| 2009-09-09 | 2.2885 |
| 2009-09-08 | 2.2927 |
| 2009-09-07 | 2.2899 |
| 2009-09-06 | 2.3372 |
| 2009-09-05 | 2.3372 |
| 2009-09-04 | 2.3027 |
| 2009-09-03 | 2.309 |
| 2009-09-02 | 2.2912 |
| 2009-09-01 | 2.3289 |
| 2009-08-31 | 2.305 |
| 2009-08-30 | 2.3597 |
| 2009-08-29 | 2.3597 |
| 2009-08-28 | 2.3418 |
| 2009-08-27 | 2.3285 |
| 2009-08-26 | 2.3425 |
| 2009-08-25 | 2.3438 |
| 2009-08-24 | 2.3249 |
| 2009-08-23 | 2.3555 |
| 2009-08-22 | 2.3555 |
| 2009-08-21 | 2.3269 |
| 2009-08-20 | 2.3374 |
| 2009-08-19 | 2.3431 |
| 2009-08-18 | 2.3584 |
| 2009-08-17 | 2.3854 |
| 2009-08-16 | 2.3868 |
| 2009-08-15 | 2.3868 |
| 2009-08-14 | 2.3725 |
| 2009-08-13 | 2.3925 |
| 2009-08-12 | 2.3753 |
| 2009-08-11 | 2.4007 |
| 2009-08-10 | 2.3688 |
| 2009-08-09 | 2.3707 |
| 2009-08-08 | 2.3707 |
| 2009-08-07 | 2.3696 |
| 2009-08-06 | 2.3777 |
| 2009-08-05 | 2.3682 |
| 2009-08-04 | 2.3519 |
| 2009-08-03 | 2.3863 |
| 2009-08-02 | 2.3774 |
| 2009-08-01 | 2.3774 |
| 2009-07-31 | 2.3601 |
| 2009-07-30 | 2.3639 |
| 2009-07-29 | 2.3709 |
| 2009-07-28 | 2.3585 |
| 2009-07-27 | 2.3542 |
| 2009-07-26 | 2.3849 |
| 2009-07-25 | 2.3849 |
| 2009-07-24 | 2.3592 |
| 2009-07-23 | 2.3203 |
| 2009-07-22 | 2.3199 |
| 2009-07-21 | 2.3191 |
| 2009-07-20 | 2.3536 |
| 2009-07-19 | 2.3325 |
| 2009-07-18 | 2.3325 |
| 2009-07-17 | 2.3375 |
| 2009-07-16 | 2.3301 |
| 2009-07-15 | 2.3176 |
| 2009-07-14 | 2.3275 |
| 2009-07-13 | 2.362 |
| 2009-07-12 | 2.2913 |
| 2009-07-11 | 2.2913 |
| 2009-07-10 | 2.2846 |
| 2009-07-09 | 2.305 |
| 2009-07-08 | 2.3463 |
| 2009-07-07 | 2.3669 |
| 2009-07-06 | 2.2899 |
| 2009-07-05 | 2.3826 |
| 2009-07-04 | 2.3826 |
| 2009-07-03 | 2.3826 |
| 2009-07-02 | 2.4351 |
| 2009-07-01 | 2.4372 |
| 2009-06-30 | 2.4123 |
| 2009-06-29 | 2.4016 |
| 2009-06-28 | 2.3704 |
| 2009-06-27 | 2.3704 |
| 2009-06-26 | 2.3746 |
| 2009-06-25 | 2.3866 |
| 2009-06-24 | 2.3862 |
| 2009-06-23 | 2.3564 |
| 2009-06-22 | 2.3984 |
| 2009-06-21 | 2.405 |
| 2009-06-20 | 2.405 |
| 2009-06-19 | 2.4049 |
| 2009-06-18 | 2.3853 |
| 2009-06-17 | 2.3807 |
| 2009-06-16 | 2.3955 |
| 2009-06-15 | 2.4184 |
| 2009-06-14 | 2.7224 |
| 2009-06-13 | 2.7224 |
| 2009-06-12 | 2.4407 |
| 2009-06-11 | 2.4397 |
| 2009-06-10 | 2.4426 |
| 2009-06-09 | 2.4272 |
| 2009-06-08 | 2.4662 |
| 2009-06-07 | 2.7299 |
| 2009-06-06 | 2.7299 |
| 2009-06-05 | 2.7208 |
| 2009-06-04 | 2.6797 |
| 2009-06-03 | 2.6515 |
| 2009-06-02 | 2.6461 |
| 2009-06-01 | 2.6897 |
| 2009-05-31 | 2.6405 |
| 2009-05-30 | 2.6405 |
| 2009-05-29 | 2.3909 |
| 2009-05-28 | 2.4116 |
| 2009-05-27 | 2.3809 |
| 2009-05-26 | 2.3619 |
| 2009-05-25 | 2.3925 |
| 2009-05-24 | 2.6223 |
| 2009-05-23 | 2.6223 |
| 2009-05-22 | 2.3559 |
| 2009-05-21 | 2.3561 |
| 2009-05-20 | 2.3963 |
| 2009-05-19 | 2.3914 |
| 2009-05-18 | 2.432 |
| 2009-05-17 | 2.6355 |
| 2009-05-16 | 2.6355 |
| 2009-05-15 | 2.3449 |
| 2009-05-14 | 2.3805 |
| 2009-05-13 | 2.377 |
| 2009-05-12 | 2.3963 |
| 2009-05-11 | 2.3508 |
| 2009-05-10 | 2.7243 |
| 2009-05-09 | 2.7243 |
| 2009-05-08 | 2.4423 |
| 2009-05-07 | 2.4591 |
| 2009-05-06 | 2.4584 |
| 2009-05-05 | 2.7381 |
| 2009-05-04 | 2.7722 |
| 2009-05-03 | 2.7421 |
| 2009-05-02 | 2.7421 |
| 2009-05-01 | 2.7484 |
| 2009-04-30 | 2.7291 |
| 2009-04-29 | 2.7019 |
| 2009-04-28 | 2.6681 |
| 2009-04-27 | 2.7947 |
| 2009-04-26 | 2.69 |
| 2009-04-25 | 2.69 |
| 2009-04-24 | 2.6852 |
| 2009-04-23 | 2.7049 |
| 2009-04-22 | 2.7144 |
| 2009-04-21 | 2.6867 |
| 2009-04-20 | 2.7086 |
| 2009-04-19 | 2.7219 |
| 2009-04-18 | 2.7219 |
| 2009-04-17 | 2.7219 |
| 2009-04-16 | 2.7547 |
| 2009-04-15 | 2.7665 |
| 2009-04-14 | 2.7665 |
| 2009-04-13 | 2.7223 |
| 2009-04-12 | 2.7743 |
| 2009-04-11 | 2.7743 |
| 2009-04-10 | 2.7756 |
| 2009-04-09 | 2.7617 |
| 2009-04-08 | 2.7536 |
| 2009-04-07 | 2.7807 |
| 2009-04-06 | 2.7285 |
| 2009-04-05 | 2.775 |
| 2009-04-04 | 2.775 |
| 2009-04-03 | 2.774 |
| 2009-04-02 | 2.7563 |
| 2009-04-01 | 2.7289 |
| 2009-03-31 | 2.7405 |
| 2009-03-30 | 2.8404 |
| 2009-03-29 | 2.712 |
| 2009-03-28 | 2.712 |
| 2009-03-27 | 2.712 |
| 2009-03-26 | 2.7248 |
| 2009-03-25 | 2.692 |
| 2009-03-24 | 2.7078 |
| 2009-03-23 | 2.6402 |
| 2009-03-22 | 2.6545 |
| 2009-03-21 | 2.6549 |
| 2009-03-20 | 2.6545 |
| 2009-03-19 | 2.6149 |
| 2009-03-18 | 2.6642 |
| 2009-03-17 | 2.7238 |
| 2009-03-16 | 2.7751 |
| 2009-03-15 | 2.7197 |
| 2009-03-14 | 2.7197 |
| 2009-03-13 | 2.7197 |
| 2009-03-12 | 2.7107 |
| 2009-03-11 | 2.6906 |
| 2009-03-10 | 2.7345 |
| 2009-03-09 | 2.7754 |
| 2009-03-08 | 2.7113 |
| 2009-03-07 | 2.7221 |
| 2009-03-06 | 2.7096 |
| 2009-03-05 | 2.7168 |
| 2009-03-04 | 2.7446 |
| 2009-03-03 | 2.7197 |
| 2009-03-02 | 2.7129 |
| 2009-03-01 | 2.6986 |
| 2009-02-28 | 2.2075 |
| 2009-02-27 | 2.2075 |
| 2009-02-26 | 2.2287 |
| 2009-02-25 | 2.2063 |
| 2009-02-24 | 2.2128 |
| 2009-02-23 | 2.1986 |
| 2009-02-22 | 2.1244 |
| 2009-02-21 | 2.1244 |
| 2009-02-20 | 2.1244 |
| 2009-02-19 | 2.1278 |
| 2009-02-18 | 2.0918 |
| 2009-02-17 | 2.0719 |
| 2009-02-16 | 2.1252 |
| 2009-02-15 | 2.1076 |
| 2009-02-14 | 2.1076 |
| 2009-02-13 | 2.1076 |
| 2009-02-12 | 2.0552 |
| 2009-02-11 | 2.0759 |
| 2009-02-10 | 2.0653 |
| 2009-02-09 | 2.1015 |
| 2009-02-08 | 2.1187 |
| 2009-02-07 | 2.1187 |
| 2009-02-06 | 2.1187 |
| 2009-02-05 | 2.0795 |
| 2009-02-04 | 2.0455 |
| 2009-02-03 | 2.0632 |
| 2009-02-02 | 2.1106 |
| 2009-02-01 | 2.0435 |
| 2009-01-31 | 2.0435 |
| 2009-01-30 | 2.0435 |
| 2009-01-29 | 2.0698 |
| 2009-01-28 | 2.2791 |
| 2009-01-27 | 2.2396 |
| 2009-01-26 | 2.2003 |
| 2009-01-25 | 2.0464 |
| 2009-01-24 | 2.0464 |
| 2009-01-23 | 2.0464 |
| 2009-01-22 | 2.0613 |
| 2009-01-21 | 2.0588 |
| 2009-01-20 | 2.0577 |
| 2009-01-19 | 2.0489 |
| 2009-01-18 | 2.1408 |
| 2009-01-17 | 2.1408 |
| 2009-01-16 | 2.1408 |
| 2009-01-15 | 2.0977 |
| 2009-01-14 | 2.084 |
| 2009-01-13 | 2.087 |
| 2009-01-12 | 2.136 |
| 2009-01-11 | 2.1593 |
| 2009-01-10 | 2.1593 |
| 2009-01-09 | 2.1593 |
| 2009-01-08 | 2.2292 |
| 2009-01-07 | 2.2416 |
| 2009-01-06 | 2.2591 |
| 2009-01-05 | 2.1604 |
| 2009-01-04 | 2.2691 |
| 2009-01-03 | 2.2691 |
| 2009-01-02 | 2.2691 |
| 2009-01-01 | 2.2542 |
| 2008-12-31 | 2.2542 |
| 2008-12-30 | 2.2603 |
| 2008-12-29 | 2.2728 |
| 2008-12-28 | 2.2642 |
| 2008-12-27 | 2.2642 |
| 2008-12-26 | 2.2642 |
| 2008-12-25 | 2.2488 |
| 2008-12-24 | 2.2488 |
| 2008-12-23 | 2.2509 |
| 2008-12-22 | 2.2631 |
| 2008-12-21 | 2.2075 |
| 2008-12-20 | 2.2075 |
| 2008-12-19 | 2.2075 |
| 2008-12-18 | 2.2743 |
| 2008-12-17 | 2.2429 |
| 2008-12-16 | 2.2191 |
| 2008-12-15 | 2.2055 |
| 2008-12-14 | 2.165 |
| 2008-12-13 | 2.165 |
| 2008-12-12 | 2.165 |
| 2008-12-11 | 2.1715 |
| 2008-12-10 | 2.1425 |
| 2008-12-09 | 2.115 |
| 2008-12-08 | 2.1646 |
| 2008-12-07 | 2.1 |
| 2008-12-06 | 2.1 |
| 2008-12-05 | 2.1 |
| 2008-12-04 | 2.0993 |
| 2008-12-03 | 2.0935 |
| 2008-12-02 | 2.1034 |
| 2008-12-01 | 2.0976 |
| 2008-11-30 | 2.16 |
| 2008-11-29 | 2.16 |
| 2008-11-28 | 2.16 |
| 2008-11-27 | 2.1942 |
| 2008-11-26 | 2.1942 |
| 2008-11-25 | 2.2135 |
| 2008-11-24 | 2.154 |
| 2008-11-23 | 2.1188 |
| 2008-11-22 | 2.1188 |
| 2008-11-21 | 2.1188 |
| 2008-11-20 | 2.1066 |
| 2008-11-19 | 2.1581 |
| 2008-11-18 | 2.1561 |
| 2008-11-17 | 2.1364 |
| 2008-11-16 | 2.2189 |
| 2008-11-15 | 2.2189 |
| 2008-11-14 | 2.2189 |
| 2008-11-13 | 2.1744 |
| 2008-11-12 | 2.1239 |
| 2008-11-11 | 2.1751 |
| 2008-11-10 | 2.1726 |
| 2008-11-09 | 2.222 |
| 2008-11-08 | 2.222 |
| 2008-11-07 | 2.222 |
| 2008-11-06 | 2.2138 |
| 2008-11-05 | 2.2845 |
| 2008-11-04 | 2.2948 |
| 2008-11-03 | 2.2231 |
| 2008-11-02 | 2.2377 |
| 2008-11-01 | 2.2377 |
| 2008-10-31 | 2.2377 |
| 2008-10-30 | 2.2693 |
| 2008-10-29 | 2.2186 |
| 2008-10-28 | 2.1866 |
| 2008-10-27 | 2.2277 |
| 2008-10-26 | 2.1183 |
| 2008-10-25 | 2.1183 |
| 2008-10-24 | 2.1183 |
| 2008-10-23 | 2.1937 |
| 2008-10-22 | 2.2401 |
| 2008-10-21 | 2.3523 |
| 2008-10-20 | 2.1143 |
| 2008-10-19 | 2.43 |
| 2008-10-18 | 2.43 |
| 2008-10-17 | 2.43 |
| 2008-10-16 | 2.4118 |
| 2008-10-15 | 2.4216 |
| 2008-10-14 | 2.4714 |
| 2008-10-13 | 2.4209 |
| 2008-10-12 | 2.3685 |
| 2008-10-11 | 2.3685 |
| 2008-10-10 | 2.5428 |
| 2008-10-09 | 2.4394 |
| 2008-10-08 | 2.4385 |
| 2008-10-07 | 2.4661 |
| 2008-10-06 | 2.3923 |
| 2008-10-05 | 2.5901 |
| 2008-10-04 | 2.5901 |
| 2008-10-03 | 2.5901 |
| 2008-10-02 | 2.5861 |
| 2008-10-01 | 2.6446 |
| 2008-09-30 | 2.662 |
| 2008-09-29 | 2.5785 |
| 2008-09-28 | 2.755 |
| 2008-09-27 | 2.755 |
| 2008-09-26 | 2.755 |
| 2008-09-25 | 2.7669 |
| 2008-09-24 | 2.7594 |
| 2008-09-23 | 2.7569 |
| 2008-09-22 | 2.7521 |
| 2008-09-21 | 2.7516 |
| 2008-09-20 | 2.7516 |
| 2008-09-19 | 2.7516 |
| 2008-09-18 | 2.6795 |
| 2008-09-17 | 2.6886 |
| 2008-09-16 | 2.662 |
| 2008-09-15 | 2.7612 |
| 2008-09-14 | 2.722 |
| 2008-09-13 | 2.722 |
| 2008-09-12 | 2.722 |
| 2008-09-11 | 2.6461 |
| 2008-09-10 | 2.6872 |
| 2008-09-09 | 2.6957 |
| 2008-09-08 | 2.7265 |
| 2008-09-07 | 2.7116 |
| 2008-09-06 | 2.7116 |
| 2008-09-05 | 2.7116 |
| 2008-09-04 | 2.726 |
| 2008-09-03 | 2.7873 |
| 2008-09-02 | 2.8036 |
| 2008-09-01 | 2.7304 |
| 2008-08-31 | 2.837 |
| 2008-08-30 | 2.837 |
| 2008-08-29 | 2.837 |
| 2008-08-28 | 2.8624 |
| 2008-08-27 | 2.8667 |
| 2008-08-26 | 2.8539 |
| 2008-08-25 | 2.8369 |
| 2008-08-24 | 2.8892 |
| 2008-08-23 | 2.8892 |
| 2008-08-22 | 2.8892 |
| 2008-08-21 | 2.8723 |
| 2008-08-20 | 2.876 |
| 2008-08-19 | 2.8822 |
| 2008-08-18 | 2.8937 |
| 2008-08-17 | 2.8841 |
| 2008-08-16 | 2.8841 |
| 2008-08-15 | 2.8841 |
| 2008-08-14 | 2.8894 |
| 2008-08-13 | 2.9071 |
| 2008-08-12 | 2.8998 |
| 2008-08-11 | 2.885 |
| 2008-08-10 | 2.9411 |
| 2008-08-09 | 2.9411 |
| 2008-08-08 | 2.9411 |
| 2008-08-07 | 2.9811 |
| 2008-08-06 | 3.0017 |
| 2008-08-05 | 2.9741 |
| 2008-08-04 | 2.9378 |
| 2008-08-03 | 2.9749 |
| 2008-08-02 | 2.9749 |
| 2008-08-01 | 2.9749 |
| 2008-07-31 | 2.9899 |
| 2008-07-30 | 2.994 |
| 2008-07-29 | 2.994 |
| 2008-07-28 | 2.9783 |
| 2008-07-27 | 3.0096 |
| 2008-07-26 | 3.0096 |
| 2008-07-25 | 3.0096 |
| 2008-07-24 | 2.9874 |
| 2008-07-23 | 3.0077 |
| 2008-07-22 | 3.008 |
| 2008-07-21 | 3.0116 |
| 2008-07-20 | 3.0095 |
| 2008-07-19 | 3.0095 |
| 2008-07-18 | 3.0095 |
| 2008-07-17 | 2.9994 |
| 2008-07-16 | 2.9481 |
| 2008-07-15 | 2.9648 |
| 2008-07-14 | 3.0121 |
| 2008-07-13 | 3.0119 |
| 2008-07-12 | 3.0119 |
| 2008-07-11 | 3.0119 |
| 2008-07-10 | 3.0016 |
| 2008-07-09 | 2.9891 |
| 2008-07-08 | 2.9895 |
| 2008-07-07 | 3.0048 |
| 2008-07-06 | 2.9786 |
| 2008-07-05 | 2.9786 |
| 2008-07-04 | 2.9786 |
| 2008-07-03 | 2.9786 |
| 2008-07-02 | 2.9925 |
| 2008-07-01 | 2.9751 |
| 2008-06-30 | 2.981 |
| 2008-06-29 | 2.9788 |
| 2008-06-28 | 2.9788 |
| 2008-06-27 | 2.9788 |
| 2008-06-26 | 2.9871 |
| 2008-06-25 | 3.0049 |
| 2008-06-24 | 2.9871 |
| 2008-06-23 | 2.9785 |
| 2008-06-22 | 2.976 |
| 2008-06-21 | 2.976 |
| 2008-06-20 | 2.976 |
| 2008-06-19 | 2.9734 |
| 2008-06-18 | 2.9772 |
| 2008-06-17 | 2.9771 |
| 2008-06-16 | 2.9771 |
| 2008-06-15 | 2.9526 |
| 2008-06-14 | 2.9526 |
| 2008-06-13 | 2.9526 |
| 2008-06-12 | 2.9581 |
| 2008-06-11 | 2.9589 |
| 2008-06-10 | 2.9491 |
| 2008-06-09 | 2.9568 |
| 2008-06-08 | 2.9448 |
| 2008-06-07 | 2.9448 |
| 2008-06-06 | 2.9448 |
| 2008-06-05 | 2.9273 |
| 2008-06-04 | 2.8894 |
| 2008-06-03 | 2.8938 |
| 2008-06-02 | 2.9408 |
| 2008-06-01 | 2.914 |
| 2008-05-31 | 2.914 |
| 2008-05-30 | 2.914 |
| 2008-05-29 | 2.9314 |
| 2008-05-28 | 2.9246 |
| 2008-05-27 | 2.9375 |
| 2008-05-26 | 2.9163 |
| 2008-05-25 | 2.9365 |
| 2008-05-24 | 2.9365 |
| 2008-05-23 | 2.9365 |
| 2008-05-22 | 2.9365 |
| 2008-05-21 | 2.9211 |
| 2008-05-20 | 2.9005 |
| 2008-05-19 | 2.8953 |
| 2008-05-18 | 2.8847 |
| 2008-05-17 | 2.8847 |
| 2008-05-16 | 2.8847 |
| 2008-05-15 | 2.8907 |
| 2008-05-14 | 2.9228 |
| 2008-05-13 | 2.8956 |
| 2008-05-12 | 2.8802 |
| 2008-05-11 | 2.8359 |
| 2008-05-10 | 2.8359 |
| 2008-05-09 | 2.8359 |
| 2008-05-08 | 2.8513 |
| 2008-05-07 | 2.8809 |
| 2008-05-06 | 2.8903 |
| 2008-05-05 | 2.8289 |
| 2008-05-04 | 2.884 |
| 2008-05-03 | 2.884 |
| 2008-05-02 | 2.884 |
| 2008-05-01 | 2.8921 |
| 2008-04-30 | 2.8955 |
| 2008-04-29 | 2.8811 |
| 2008-04-28 | 2.8886 |
| 2008-04-27 | 2.8937 |
| 2008-04-26 | 2.8937 |
| 2008-04-25 | 2.8937 |
| 2008-04-24 | 2.9342 |
| 2008-04-23 | 2.9242 |
| 2008-04-22 | 2.9312 |
| 2008-04-21 | 2.9007 |
| 2008-04-20 | 2.9257 |
| 2008-04-19 | 2.9257 |
| 2008-04-18 | 2.9257 |
| 2008-04-17 | 2.9107 |
| 2008-04-16 | 2.893 |
| 2008-04-15 | 2.8633 |
| 2008-04-14 | 2.914 |
| 2008-04-13 | 2.8424 |
| 2008-04-12 | 2.8424 |
| 2008-04-11 | 2.8424 |
| 2008-04-10 | 2.8547 |
| 2008-04-09 | 2.8701 |
| 2008-04-08 | 2.8801 |
| 2008-04-07 | 2.8374 |
| 2008-04-06 | 2.8518 |
| 2008-04-05 | 2.8518 |
| 2008-04-04 | 2.8518 |
| 2008-04-03 | 2.8518 |
| 2008-04-02 | 2.8697 |
| 2008-04-01 | 2.8289 |
| 2008-03-31 | 2.8374 |
| 2008-03-30 | 2.8007 |
| 2008-03-29 | 2.8007 |
| 2008-03-28 | 2.8007 |
| 2008-03-27 | 2.8042 |
| 2008-03-26 | 2.8104 |
| 2008-03-25 | 2.7994 |
| 2008-03-24 | 2.7859 |
| 2008-03-23 | 2.7445 |
| 2008-03-22 | 2.7445 |
| 2008-03-21 | 2.7445 |
| 2008-03-20 | 2.7445 |
| 2008-03-19 | 2.7745 |
| 2008-03-18 | 2.7919 |
| 2008-03-17 | 2.7301 |
| 2008-03-16 | 2.7624 |
| 2008-03-15 | 2.7624 |
| 2008-03-14 | 2.7624 |
| 2008-03-13 | 2.8262 |
| 2008-03-12 | 2.8153 |
| 2008-03-11 | 2.8356 |
| 2008-03-10 | 2.7573 |
| 2008-03-09 | 2.812 |
| 2008-03-08 | 2.812 |
| 2008-03-07 | 2.812 |
| 2008-03-06 | 2.815 |
| 2008-03-05 | 2.8173 |
| 2008-03-04 | 2.7875 |
| 2008-03-03 | 2.8015 |
| 2008-03-02 | 2.8068 |
| 2008-03-01 | 2.8068 |
| 2008-02-29 | 2.8068 |
| 2008-02-28 | 2.849 |
| 2008-02-27 | 2.8601 |
| 2008-02-26 | 2.853 |
| 2008-02-25 | 2.7976 |
| 2008-02-24 | 2.8172 |
| 2008-02-23 | 2.8172 |
| 2008-02-22 | 2.8172 |
| 2008-02-21 | 2.8269 |
| 2008-02-20 | 2.8285 |
| 2008-02-19 | 2.8168 |
| 2008-02-18 | 2.8251 |
| 2008-02-17 | 2.8089 |
| 2008-02-16 | 2.8089 |
| 2008-02-15 | 2.8089 |
| 2008-02-14 | 2.8066 |
| 2008-02-13 | 2.8029 |
| 2008-02-12 | 2.7838 |
| 2008-02-11 | 2.8122 |
| 2008-02-10 | 2.7678 |
| 2008-02-09 | 2.7678 |
| 2008-02-08 | 2.7678 |
| 2008-02-07 | 2.7602 |
| 2008-02-06 | 2.7705 |
| 2008-02-05 | 2.7838 |
| 2008-02-04 | 2.7676 |
| 2008-02-03 | 2.801 |
| 2008-02-02 | 2.801 |
| 2008-02-01 | 2.801 |
| 2008-01-31 | 2.8136 |
| 2008-01-30 | 2.8316 |
| 2008-01-29 | 2.8053 |
| 2008-01-28 | 2.8031 |
| 2008-01-27 | 2.79 |
| 2008-01-26 | 2.79 |
| 2008-01-25 | 2.79 |
| 2008-01-24 | 2.8011 |
| 2008-01-23 | 2.7423 |
| 2008-01-22 | 2.7653 |
| 2008-01-21 | 2.7846 |
| 2008-01-20 | 2.7716 |
| 2008-01-19 | 2.7716 |
| 2008-01-18 | 2.7716 |
| 2008-01-17 | 2.79 |
| 2008-01-16 | 2.8032 |
| 2008-01-15 | 2.822 |
| 2008-01-14 | 2.7738 |
| 2008-01-13 | 2.8613 |
| 2008-01-12 | 2.8613 |
| 2008-01-11 | 2.8613 |
| 2008-01-10 | 2.8796 |
| 2008-01-09 | 2.8524 |
| 2008-01-08 | 2.8588 |
| 2008-01-07 | 2.8602 |
| 2008-01-06 | 2.8471 |
| 2008-01-05 | 2.8471 |
| 2008-01-04 | 2.8471 |
| 2008-01-03 | 2.8646 |
| 2008-01-02 | 2.8636 |
| 2008-01-01 | 2.8907 |
| 2007-12-31 | 2.8436 |
| 2007-12-30 | 2.949 |
| 2007-12-29 | 2.949 |
| 2007-12-28 | 2.949 |
| 2007-12-27 | 2.9549 |
| 2007-12-26 | 2.944 |
| 2007-12-25 | 2.9274 |
| 2007-12-24 | 3.1468 |
| 2007-12-23 | 2.9106 |
| 2007-12-22 | 2.9106 |
| 2007-12-21 | 3.1228 |
| 2007-12-20 | 3.0976 |
| 2007-12-19 | 2.8967 |
| 2007-12-18 | 2.9015 |
| 2007-12-17 | 2.9131 |
| 2007-12-16 | 2.9075 |
| 2007-12-15 | 2.9075 |
| 2007-12-14 | 2.9075 |
| 2007-12-13 | 2.9157 |
| 2007-12-12 | 2.9334 |
| 2007-12-11 | 2.89 |
| 2007-12-10 | 2.904 |
| 2007-12-09 | 2.9086 |
| 2007-12-08 | 2.9086 |
| 2007-12-07 | 2.9086 |
| 2007-12-06 | 2.872 |
| 2007-12-05 | 2.872 |
| 2007-12-04 | 2.8835 |
| 2007-12-03 | 2.9085 |
| 2007-12-02 | 2.891 |
| 2007-12-01 | 2.891 |
| 2007-11-30 | 2.891 |
| 2007-11-29 | 2.8798 |
| 2007-11-28 | 2.9034 |
| 2007-11-27 | 2.8639 |
| 2007-11-26 | 2.8905 |
| 2007-11-25 | 2.8526 |
| 2007-11-24 | 2.8526 |
| 2007-11-23 | 2.8526 |
| 2007-11-22 | 2.8677 |
| 2007-11-21 | 2.8677 |
| 2007-11-20 | 2.8941 |
| 2007-11-19 | 2.8963 |
| 2007-11-18 | 2.9329 |
| 2007-11-17 | 2.9329 |
| 2007-11-16 | 2.9329 |
| 2007-11-15 | 2.9126 |
| 2007-11-14 | 2.9438 |
| 2007-11-13 | 2.9207 |
| 2007-11-12 | 2.9507 |
| 2007-11-11 | 2.9307 |
| 2007-11-10 | 2.9307 |
| 2007-11-09 | 2.9307 |
| 2007-11-08 | 2.9877 |
| 2007-11-07 | 3.0015 |
| 2007-11-06 | 3.1903 |
| 2007-11-05 | 2.9604 |
| 2007-11-04 | 3.035 |
| 2007-11-03 | 3.035 |
| 2007-11-02 | 3.1922 |
| 2007-11-01 | 3.0321 |
| 2007-10-31 | 3.0426 |
| 2007-10-30 | 3.0283 |
| 2007-10-29 | 3.1288 |
| 2007-10-28 | 3.0866 |
| 2007-10-27 | 3.0866 |
| 2007-10-26 | 3.0866 |
| 2007-10-25 | 3.0682 |
| 2007-10-24 | 3.0561 |
| 2007-10-23 | 3.2154 |
| 2007-10-22 | 3.255 |
| 2007-10-21 | 3.0826 |
| 2007-10-20 | 3.0826 |
| 2007-10-19 | 3.0826 |
| 2007-10-18 | 3.105 |
| 2007-10-17 | 3.1057 |
| 2007-10-16 | 3.1045 |
| 2007-10-15 | 3.0764 |
| 2007-10-14 | 3.1305 |
| 2007-10-13 | 3.1305 |
| 2007-10-12 | 3.1305 |
| 2007-10-11 | 3.131 |
| 2007-10-10 | 3.1124 |
| 2007-10-09 | 3.1035 |
| 2007-10-08 | 3.1318 |
| 2007-10-07 | 3.0849 |
| 2007-10-06 | 3.0849 |
| 2007-10-05 | 3.0849 |
| 2007-10-04 | 3.0828 |
| 2007-10-03 | 3.0861 |
| 2007-10-02 | 3.0736 |
| 2007-10-01 | 3.0976 |
| 2007-09-30 | 3.0699 |
| 2007-09-29 | 3.0699 |
| 2007-09-28 | 3.0699 |
| 2007-09-27 | 3.0681 |
| 2007-09-26 | 3.0587 |
| 2007-09-25 | 3.0373 |
| 2007-09-24 | 3.071 |
| 2007-09-23 | 3.046 |
| 2007-09-22 | 3.046 |
| 2007-09-21 | 3.046 |
| 2007-09-20 | 3.0196 |
| 2007-09-19 | 3.0631 |
| 2007-09-18 | 3.0539 |
| 2007-09-17 | 3.0922 |
| 2007-09-16 | 3.0358 |
| 2007-09-15 | 3.0358 |
| 2007-09-14 | 3.0358 |
| 2007-09-13 | 3.0419 |
| 2007-09-12 | 3.0148 |
| 2007-09-11 | 3.0621 |
| 2007-09-10 | 3.0995 |
| 2007-09-09 | 3.0222 |
| 2007-09-08 | 3.0222 |
| 2007-09-07 | 3.0222 |
| 2007-09-06 | 3.2816 |
| 2007-09-05 | 3.2773 |
| 2007-09-04 | 3.3077 |
| 2007-09-03 | 3.0228 |
| 2007-09-02 | 3.0556 |
| 2007-09-01 | 3.0556 |
| 2007-08-31 | 3.2953 |
| 2007-08-30 | 3.2934 |
| 2007-08-29 | 3.0468 |
| 2007-08-28 | 3.2659 |
| 2007-08-27 | 3.0488 |
| 2007-08-26 | 3.0927 |
| 2007-08-25 | 3.0927 |
| 2007-08-24 | 3.3324 |
| 2007-08-23 | 3.0584 |
| 2007-08-22 | 3.0359 |
| 2007-08-21 | 3.0196 |
| 2007-08-20 | 3.1152 |
| 2007-08-19 | 2.9617 |
| 2007-08-18 | 2.9617 |
| 2007-08-17 | 2.9617 |
| 2007-08-16 | 2.9232 |
| 2007-08-15 | 3.0343 |
| 2007-08-14 | 3.0765 |
| 2007-08-13 | 2.9704 |
| 2007-08-12 | 3.1251 |
| 2007-08-11 | 3.1251 |
| 2007-08-10 | 3.1251 |
| 2007-08-09 | 3.121 |
| 2007-08-08 | 3.158 |
| 2007-08-07 | 3.4296 |
| 2007-08-06 | 3.3941 |
| 2007-08-05 | 3.1244 |
| 2007-08-04 | 3.1244 |
| 2007-08-03 | 3.4234 |
| 2007-08-02 | 3.1426 |
| 2007-08-01 | 3.099 |
| 2007-07-31 | 3.1137 |
| 2007-07-30 | 3.1152 |
| 2007-07-29 | 3.1032 |
| 2007-07-28 | 3.1032 |
| 2007-07-27 | 3.1032 |
| 2007-07-26 | 3.1196 |
| 2007-07-25 | 3.1619 |
| 2007-07-24 | 3.4787 |
| 2007-07-23 | 3.3855 |
| 2007-07-22 | 3.2078 |
| 2007-07-21 | 3.2078 |
| 2007-07-20 | 3.2078 |
| 2007-07-19 | 3.2249 |
| 2007-07-18 | 3.2188 |
| 2007-07-17 | 3.2291 |
| 2007-07-16 | 3.2092 |
| 2007-07-15 | 3.2592 |
| 2007-07-14 | 3.2592 |
| 2007-07-13 | 3.2592 |
| 2007-07-12 | 3.2682 |
| 2007-07-11 | 3.2529 |
| 2007-07-10 | 3.2449 |
| 2007-07-09 | 3.5609 |
| 2007-07-08 | 3.2558 |
| 2007-07-07 | 3.2558 |
| 2007-07-06 | 3.2558 |
| 2007-07-05 | 3.2422 |
| 2007-07-04 | 3.2303 |
| 2007-07-03 | 3.2303 |
| 2007-07-02 | 3.2982 |
| 2007-07-01 | 3.271 |
| 2007-06-30 | 3.271 |
| 2007-06-29 | 3.5275 |
| 2007-06-28 | 3.2471 |
| 2007-06-27 | 3.2303 |
| 2007-06-26 | 3.5104 |
| 2007-06-25 | 3.5235 |
| 2007-06-24 | 3.2714 |
| 2007-06-23 | 3.2714 |
| 2007-06-22 | 3.2714 |
| 2007-06-21 | 3.2469 |
| 2007-06-20 | 3.2519 |
| 2007-06-19 | 3.2484 |
| 2007-06-18 | 3.2725 |
| 2007-06-17 | 3.2391 |
| 2007-06-16 | 3.2391 |
| 2007-06-15 | 3.2391 |
| 2007-06-14 | 3.2092 |
| 2007-06-13 | 3.2006 |
| 2007-06-12 | 3.1801 |
| 2007-06-11 | 3.2384 |
| 2007-06-10 | 3.1888 |
| 2007-06-09 | 3.1888 |
| 2007-06-08 | 3.1888 |
| 2007-06-07 | 3.1903 |
| 2007-06-06 | 3.3716 |
| 2007-06-05 | 3.3801 |
| 2007-06-04 | 3.3585 |
| 2007-06-03 | 3.2179 |
| 2007-06-02 | 3.2179 |
| 2007-06-01 | 3.2179 |
| 2007-05-31 | 3.2118 |
| 2007-05-30 | 3.2075 |
| 2007-05-29 | 3.2072 |
| 2007-05-28 | 3.2216 |
| 2007-05-27 | 3.2122 |
| 2007-05-26 | 3.2122 |
| 2007-05-25 | 3.2122 |
| 2007-05-24 | 3.1887 |
| 2007-05-23 | 3.2021 |
| 2007-05-22 | 3.1989 |
| 2007-05-21 | 3.2014 |
| 2007-05-20 | 3.1997 |
| 2007-05-19 | 3.1997 |
| 2007-05-18 | 3.1997 |
| 2007-05-17 | 3.1998 |
| 2007-05-16 | 3.1858 |
| 2007-05-15 | 3.1987 |
| 2007-05-14 | 3.201 |
| 2007-05-13 | 3.1801 |
| 2007-05-12 | 3.1801 |
| 2007-05-11 | 3.1801 |
| 2007-05-10 | 3.1679 |
| 2007-05-09 | 3.1648 |
| 2007-05-08 | 3.1473 |
| 2007-05-07 | 3.1481 |
| 2007-05-06 | 3.1633 |
| 2007-05-05 | 3.1633 |
| 2007-05-04 | 3.1633 |
| 2007-05-03 | 3.1623 |
| 2007-05-02 | 3.1642 |
| 2007-05-01 | 3.1588 |
| 2007-04-30 | 3.1567 |
| 2007-04-29 | 3.1728 |
| 2007-04-28 | 3.1728 |
| 2007-04-27 | 3.1728 |
| 2007-04-26 | 3.1625 |
| 2007-04-25 | 3.1472 |
| 2007-04-24 | 3.1434 |
| 2007-04-23 | 3.1707 |
| 2007-04-22 | 3.1329 |
| 2007-04-21 | 3.1329 |
| 2007-04-20 | 3.1329 |
| 2007-04-19 | 3.1232 |
| 2007-04-18 | 3.1295 |
| 2007-04-17 | 3.1713 |
| 2007-04-16 | 3.1699 |
| 2007-04-15 | 3.1698 |
| 2007-04-14 | 3.1698 |
| 2007-04-13 | 3.1698 |
| 2007-04-12 | 3.1546 |
| 2007-04-11 | 3.1483 |
| 2007-04-10 | 3.143 |
| 2007-04-09 | 3.1856 |
| 2007-04-08 | 3.1314 |
| 2007-04-07 | 3.1314 |
| 2007-04-06 | 3.1314 |
| 2007-04-05 | 3.1314 |
| 2007-04-04 | 3.1394 |
| 2007-04-03 | 3.1366 |
| 2007-04-02 | 3.1492 |
| 2007-04-01 | 3.1135 |
| 2007-03-31 | 3.1135 |
| 2007-03-30 | 3.1135 |
| 2007-03-29 | 3.1137 |
| 2007-03-28 | 3.0814 |
| 2007-03-27 | 3.1147 |
| 2007-03-26 | 3.1134 |
| 2007-03-25 | 3.1048 |
| 2007-03-24 | 3.1048 |
| 2007-03-23 | 3.1048 |
| 2007-03-22 | 3.1174 |
| 2007-03-21 | 3.0994 |
| 2007-03-20 | 3.1216 |
| 2007-03-19 | 3.139 |
| 2007-03-18 | 3.1089 |
| 2007-03-17 | 3.1089 |
| 2007-03-16 | 3.1089 |
| 2007-03-15 | 3.1153 |
| 2007-03-14 | 3.0892 |
| 2007-03-13 | 3.0765 |
| 2007-03-12 | 3.1056 |
| 2007-03-11 | 3.1173 |
| 2007-03-10 | 3.1173 |
| 2007-03-09 | 3.1173 |
| 2007-03-08 | 3.0907 |
| 2007-03-07 | 3.0702 |
| 2007-03-06 | 3.0784 |
| 2007-03-05 | 3.1099 |
| 2007-03-04 | 3.0932 |
| 2007-03-03 | 3.0932 |
| 2007-03-02 | 3.0932 |
| 2007-03-01 | 3.1166 |
| 2007-02-28 | 3.1351 |
| 2007-02-27 | 3.1444 |
| 2007-02-26 | 3.0944 |
| 2007-02-25 | 3.1999 |
| 2007-02-24 | 3.1999 |
| 2007-02-23 | 3.1999 |
| 2007-02-22 | 3.2046 |
| 2007-02-21 | 3.1906 |
| 2007-02-20 | 3.1652 |
| 2007-02-19 | 3.2011 |
| 2007-02-18 | 3.1467 |
| 2007-02-17 | 3.1467 |
| 2007-02-16 | 3.1467 |
| 2007-02-15 | 3.1548 |
| 2007-02-14 | 3.187 |
| 2007-02-13 | 3.1974 |
| 2007-02-12 | 3.2228 |
| 2007-02-11 | 3.2394 |
| 2007-02-10 | 3.2394 |
| 2007-02-09 | 3.2394 |
| 2007-02-08 | 3.2414 |
| 2007-02-07 | 3.2232 |
| 2007-02-06 | 3.2007 |
| 2007-02-05 | 3.2516 |
| 2007-02-04 | 3.2241 |
| 2007-02-03 | 3.2241 |
| 2007-02-02 | 3.2241 |
| 2007-02-01 | 3.2132 |
| 2007-01-31 | 3.2441 |
| 2007-01-30 | 3.252 |
| 2007-01-29 | 3.2387 |
| 2007-01-28 | 3.2253 |
| 2007-01-27 | 3.2253 |
| 2007-01-26 | 3.2253 |
| 2007-01-25 | 3.2253 |
| 2007-01-24 | 3.2197 |
| 2007-01-23 | 3.2533 |
| 2007-01-22 | 3.2273 |
| 2007-01-21 | 3.23 |
| 2007-01-20 | 3.23 |
| 2007-01-19 | 3.23 |
| 2007-01-18 | 3.2292 |
| 2007-01-17 | 3.2136 |
| 2007-01-16 | 3.2117 |
| 2007-01-15 | 3.2395 |
| 2007-01-14 | 3.2051 |
| 2007-01-13 | 3.2051 |
| 2007-01-12 | 3.2051 |
| 2007-01-11 | 3.2074 |
| 2007-01-10 | 3.1234 |
| 2007-01-09 | 3.132 |
| 2007-01-08 | 3.138 |
| 2007-01-07 | 3.0844 |
| 2007-01-06 | 3.0844 |
| 2007-01-05 | 3.0844 |
| 2007-01-04 | 3.1155 |
| 2007-01-03 | 3.1411 |
| 2007-01-02 | 3.1213 |
| 2007-01-01 | 3.0832 |
| 2006-12-31 | 3.1213 |
| 2006-12-30 | 3.1213 |
| 2006-12-29 | 3.1213 |
| 2006-12-28 | 3.1213 |
| 2006-12-27 | 3.1213 |
| 2006-12-26 | 3.1213 |
| 2006-12-25 | 3.14 |
| 2006-12-24 | 3.1213 |
| 2006-12-23 | 3.1213 |
| 2006-12-22 | 3.1213 |
| 2006-12-21 | 3.086 |
| 2006-12-20 | 3.086 |
| 2006-12-19 | 3.0827 |
| 2006-12-18 | 3.089 |
| 2006-12-17 | 3.0583 |
| 2006-12-16 | 3.0583 |
| 2006-12-15 | 3.0583 |
| 2006-12-14 | 3.0676 |
| 2006-12-13 | 3.0711 |
| 2006-12-12 | 3.0716 |
| 2006-12-11 | 3.0585 |
| 2006-12-10 | 3.0424 |
| 2006-12-09 | 3.0424 |
| 2006-12-08 | 3.0424 |
| 2006-12-07 | 3.0299 |
| 2006-12-06 | 2.9904 |
| 2006-12-05 | 2.9883 |
| 2006-12-04 | 2.998 |
| 2006-12-03 | 3.004 |
| 2006-12-02 | 3.004 |
| 2006-12-01 | 3.004 |
| 2006-11-30 | 3.1099 |
| 2006-11-29 | 3.1025 |
| 2006-11-28 | 3.1049 |
| 2006-11-27 | 3.1213 |
| 2006-11-26 | 3.0755 |
| 2006-11-25 | 3.0755 |
| 2006-11-24 | 3.0755 |
| 2006-11-23 | 3.0636 |
| 2006-11-22 | 3.0636 |
| 2006-11-21 | 3.0695 |
| 2006-11-20 | 3.1084 |
| 2006-11-19 | 3.0896 |
| 2006-11-18 | 3.0896 |
| 2006-11-17 | 3.0896 |
| 2006-11-16 | 3.094 |
| 2006-11-15 | 3.0971 |
| 2006-11-14 | 3.0832 |
| 2006-11-13 | 3.0904 |
| 2006-11-12 | 3.0913 |
| 2006-11-11 | 3.0913 |
| 2006-11-10 | 3.0913 |
| 2006-11-09 | 3.0949 |
| 2006-11-08 | 3.0765 |
| 2006-11-07 | 3.0749 |
| 2006-11-06 | 3.0868 |
| 2006-11-05 | 3.07 |
| 2006-11-04 | 3.07 |
| 2006-11-03 | 3.07 |
| 2006-11-02 | 3.0622 |
| 2006-11-01 | 3.0553 |
| 2006-10-31 | 3.0541 |
| 2006-10-30 | 3.0702 |
| 2006-10-29 | 3.0623 |
| 2006-10-28 | 3.0623 |
| 2006-10-27 | 3.0623 |
| 2006-10-26 | 3.0829 |
| 2006-10-25 | 3.1187 |
| 2006-10-24 | 3.1143 |
| 2006-10-23 | 3.107 |
| 2006-10-22 | 3.1114 |
| 2006-10-21 | 3.1114 |
| 2006-10-20 | 3.1114 |
| 2006-10-19 | 3.0997 |
| 2006-10-18 | 3.0969 |
| 2006-10-17 | 3.1039 |
| 2006-10-16 | 3.1171 |
| 2006-10-15 | 3.1154 |
| 2006-10-14 | 3.1154 |
| 2006-10-13 | 3.1154 |
| 2006-10-12 | 3.1213 |
| 2006-10-11 | 3.1202 |
| 2006-10-10 | 3.1265 |
| 2006-10-09 | 3.1166 |
| 2006-10-08 | 3.0863 |
| 2006-10-07 | 3.0863 |
| 2006-10-06 | 3.0863 |
| 2006-10-05 | 3.0739 |
| 2006-10-04 | 3.087 |
| 2006-10-03 | 3.0905 |
| 2006-10-02 | 3.0895 |
| 2006-10-01 | 3.0838 |
| 2006-09-30 | 3.0838 |
| 2006-09-29 | 3.0838 |
| 2006-09-28 | 3.0825 |
| 2006-09-27 | 3.0731 |
| 2006-09-26 | 3.0606 |
| 2006-09-25 | 3.0829 |
| 2006-09-24 | 3.0672 |
| 2006-09-23 | 3.0672 |
| 2006-09-22 | 3.0672 |
| 2006-09-21 | 3.0622 |
| 2006-09-20 | 3.0699 |
| 2006-09-19 | 3.0697 |
| 2006-09-18 | 3.0713 |
| 2006-09-17 | 3.0708 |
| 2006-09-16 | 3.0708 |
| 2006-09-15 | 3.0708 |
| 2006-09-14 | 3.0804 |
| 2006-09-13 | 3.0732 |
| 2006-09-12 | 3.0826 |
| 2006-09-11 | 3.0625 |
| 2006-09-10 | 3.051 |
| 2006-09-09 | 3.051 |
| 2006-09-08 | 3.051 |
| 2006-09-07 | 3.0513 |
| 2006-09-06 | 3.0755 |
| 2006-09-05 | 3.0592 |
| 2006-09-04 | 3.0532 |
| 2006-09-03 | 3.0945 |
| 2006-09-02 | 3.0945 |
| 2006-09-01 | 3.0945 |
| 2006-08-31 | 3.0946 |
| 2006-08-30 | 3.0947 |
| 2006-08-29 | 3.0801 |
| 2006-08-28 | 3.0942 |
| 2006-08-27 | 3.0806 |
| 2006-08-26 | 3.0806 |
| 2006-08-25 | 3.0806 |
| 2006-08-24 | 3.0605 |
| 2006-08-23 | 3.0648 |
| 2006-08-22 | 3.072 |
| 2006-08-21 | 3.08 |
| 2006-08-20 | 3.0581 |
| 2006-08-19 | 3.0581 |
| 2006-08-18 | 3.0581 |
| 2006-08-17 | 3.062 |
| 2006-08-16 | 3.0633 |
| 2006-08-15 | 3.0557 |
| 2006-08-14 | 3.0594 |
| 2006-08-13 | 3.0482 |
| 2006-08-12 | 3.0482 |
| 2006-08-11 | 3.0482 |
| 2006-08-10 | 3.0353 |
| 2006-08-09 | 3.0526 |
| 2006-08-08 | 3.0441 |
| 2006-08-07 | 3.0511 |
| 2006-08-06 | 3.0334 |
| 2006-08-05 | 3.0334 |
| 2006-08-04 | 3.0334 |
| 2006-08-03 | 3.032 |
| 2006-08-02 | 3.0193 |
| 2006-08-01 | 3.0232 |
| 2006-07-31 | 3.0343 |
| 2006-07-30 | 3.013 |
| 2006-07-29 | 3.013 |
| 2006-07-28 | 3.013 |
| 2006-07-27 | 3.027 |
| 2006-07-26 | 3.0412 |
| 2006-07-25 | 3.0362 |
| 2006-07-24 | 3.013 |
| 2006-07-23 | 3.0364 |
| 2006-07-22 | 3.0364 |
| 2006-07-21 | 3.0364 |
| 2006-07-20 | 3.04 |
| 2006-07-19 | 3.0308 |
| 2006-07-18 | 3.0226 |
| 2006-07-17 | 3.0384 |
| 2006-07-16 | 3.0271 |
| 2006-07-15 | 3.0271 |
| 2006-07-14 | 3.0271 |
| 2006-07-13 | 3.0147 |
| 2006-07-12 | 3.0212 |
| 2006-07-11 | 3.0018 |
| 2006-07-10 | 3.0256 |
| 2006-07-09 | 3.0063 |
| 2006-07-08 | 3.0063 |
| 2006-07-07 | 3.0063 |
| 2006-07-06 | 3.0298 |
| 2006-07-05 | 3.0345 |
| 2006-07-04 | 3.0227 |
| 2006-07-03 | 3.01 |
| 2006-07-02 | 3.0125 |
| 2006-07-01 | 3.0125 |
| 2006-06-30 | 3.0125 |
| 2006-06-29 | 3.0016 |
| 2006-06-28 | 3.0088 |
| 2006-06-27 | 3.0129 |
| 2006-06-26 | 3.0151 |
| 2006-06-25 | 3.003 |
| 2006-06-24 | 3.003 |
| 2006-06-23 | 3.003 |
| 2006-06-22 | 3.008 |
| 2006-06-21 | 2.9926 |
| 2006-06-20 | 2.9766 |
| 2006-06-19 | 3.0036 |
| 2006-06-18 | 2.9948 |
| 2006-06-17 | 2.9948 |
| 2006-06-16 | 2.9948 |
| 2006-06-15 | 2.9864 |
| 2006-06-14 | 2.9849 |
| 2006-06-13 | 2.9774 |
| 2006-06-12 | 2.9982 |
| 2006-06-11 | 2.9667 |
| 2006-06-10 | 2.9667 |
| 2006-06-09 | 2.9667 |
| 2006-06-08 | 2.9728 |
| 2006-06-07 | 2.8718 |
| 2006-06-06 | 2.8725 |
| 2006-06-05 | 2.8493 |
| 2006-06-04 | 2.8523 |
| 2006-06-03 | 2.8523 |
| 2006-06-02 | 2.8523 |
| 2006-06-01 | 2.8528 |
| 2006-05-31 | 2.8542 |
| 2006-05-30 | 2.855 |
| 2006-05-29 | 2.8552 |
| 2006-05-28 | 2.8364 |
| 2006-05-27 | 2.8364 |
| 2006-05-26 | 2.8364 |
| 2006-05-25 | 2.8284 |
| 2006-05-24 | 2.8477 |
| 2006-05-23 | 2.8326 |
| 2006-05-22 | 2.8378 |
| 2006-05-21 | 2.8212 |
| 2006-05-20 | 2.8212 |
| 2006-05-19 | 2.8212 |
| 2006-05-18 | 2.8144 |
| 2006-05-17 | 2.7969 |
| 2006-05-16 | 2.7901 |
| 2006-05-15 | 2.8232 |
| 2006-05-14 | 2.8111 |
| 2006-05-13 | 2.8111 |
| 2006-05-12 | 2.8111 |
| 2006-05-11 | 2.8074 |
| 2006-05-10 | 2.7916 |
| 2006-05-09 | 2.8032 |
| 2006-05-08 | 2.8121 |
| 2006-05-07 | 2.8329 |
| 2006-05-06 | 2.8329 |
| 2006-05-05 | 2.8329 |
| 2006-05-04 | 2.852 |
| 2006-05-03 | 2.8382 |
| 2006-05-02 | 2.8262 |
| 2006-05-01 | 2.8342 |
| 2006-04-30 | 2.838 |
| 2006-04-29 | 2.838 |
| 2006-04-28 | 2.838 |
| 2006-04-27 | 2.8282 |
| 2006-04-26 | 2.8261 |
| 2006-04-25 | 2.8213 |
| 2006-04-24 | 2.8437 |
| 2006-04-23 | 2.8469 |
| 2006-04-22 | 2.8469 |
| 2006-04-21 | 2.8469 |
| 2006-04-20 | 2.8627 |
| 2006-04-19 | 2.8722 |
| 2006-04-18 | 2.8566 |
| 2006-04-17 | 2.8461 |
| 2006-04-16 | 2.8372 |
| 2006-04-15 | 2.8372 |
| 2006-04-14 | 2.8372 |
| 2006-04-13 | 2.8372 |
| 2006-04-12 | 2.8382 |
| 2006-04-11 | 2.842 |
| 2006-04-10 | 2.8037 |
| 2006-04-09 | 2.7949 |
| 2006-04-08 | 2.7949 |
| 2006-04-07 | 2.7949 |
| 2006-04-06 | 2.8073 |
| 2006-04-05 | 2.8155 |
| 2006-04-04 | 2.8095 |
| 2006-04-03 | 2.7922 |
| 2006-04-02 | 2.7837 |
| 2006-04-01 | 2.7837 |
| 2006-03-31 | 2.7837 |
| 2006-03-30 | 2.7841 |
| 2006-03-29 | 2.7636 |
| 2006-03-28 | 2.7639 |
| 2006-03-27 | 2.785 |
| 2006-03-26 | 2.7578 |
| 2006-03-25 | 2.7578 |
| 2006-03-24 | 2.7578 |
| 2006-03-23 | 2.754 |
| 2006-03-22 | 2.7549 |
| 2006-03-21 | 2.765 |
| 2006-03-20 | 2.7592 |
| 2006-03-19 | 2.7563 |
| 2006-03-18 | 2.7563 |
| 2006-03-17 | 2.7563 |
| 2006-03-16 | 2.7761 |
| 2006-03-15 | 2.7626 |
| 2006-03-14 | 2.7535 |
| 2006-03-13 | 2.757 |
| 2006-03-12 | 2.7663 |
| 2006-03-11 | 2.7663 |
| 2006-03-10 | 2.7663 |
| 2006-03-09 | 2.746 |
| 2006-03-08 | 2.7425 |
| 2006-03-07 | 2.735 |
| 2006-03-06 | 2.7586 |
| 2006-03-05 | 2.7335 |
| 2006-03-04 | 2.7335 |
| 2006-03-03 | 2.7335 |
| 2006-03-02 | 2.7198 |
| 2006-03-01 | 2.6995 |
| 2006-02-28 | 2.6926 |
| 2006-02-27 | 2.736 |
| 2006-02-26 | 2.7075 |
| 2006-02-25 | 2.7075 |
| 2006-02-24 | 2.7075 |
| 2006-02-23 | 2.7245 |
| 2006-02-22 | 2.7528 |
| 2006-02-21 | 2.761 |
| 2006-02-20 | 2.7073 |
| 2006-02-19 | 2.7516 |
| 2006-02-18 | 2.7516 |
| 2006-02-17 | 2.7516 |
| 2006-02-16 | 2.7334 |
| 2006-02-15 | 2.7343 |
| 2006-02-14 | 2.7299 |
| 2006-02-13 | 2.7529 |
| 2006-02-12 | 2.7382 |
| 2006-02-11 | 2.7382 |
| 2006-02-10 | 2.7382 |
| 2006-02-09 | 2.7762 |
| 2006-02-08 | 2.763 |
| 2006-02-07 | 2.7601 |
| 2006-02-06 | 2.7356 |
| 2006-02-05 | 2.7909 |
| 2006-02-04 | 2.7909 |
| 2006-02-03 | 2.7909 |
| 2006-02-02 | 2.7968 |
| 2006-02-01 | 2.7755 |
| 2006-01-31 | 2.7824 |
| 2006-01-30 | 2.7906 |
| 2006-01-29 | 2.7709 |
| 2006-01-28 | 2.7709 |
| 2006-01-27 | 2.7709 |
| 2006-01-26 | 2.7722 |
| 2006-01-25 | 2.7643 |
| 2006-01-24 | 2.7484 |
| 2006-01-23 | 2.7705 |
| 2006-01-22 | 2.729 |
| 2006-01-21 | 2.729 |
| 2006-01-20 | 2.729 |
| 2006-01-19 | 2.7248 |
| 2006-01-18 | 2.7221 |
| 2006-01-17 | 2.727 |
| 2006-01-16 | 2.7307 |
| 2006-01-15 | 2.7034 |
| 2006-01-14 | 2.7034 |
| 2006-01-13 | 2.7034 |
| 2006-01-12 | 2.6819 |
| 2006-01-11 | 2.7006 |
| 2006-01-10 | 2.6952 |
| 2006-01-09 | 2.7032 |
| 2006-01-08 | 2.7874 |
| 2006-01-07 | 2.7874 |
| 2006-01-06 | 2.7874 |
| 2006-01-05 | 2.811 |
| 2006-01-04 | 2.818 |
| 2006-01-03 | 2.797 |
| 2006-01-02 | 2.7844 |
| 2006-01-01 | 2.7977 |
| 2005-12-31 | 2.7977 |
| 2005-12-30 | 2.7977 |
| 2005-12-29 | 2.7938 |
| 2005-12-28 | 2.7954 |
| 2005-12-27 | 2.7853 |
| 2005-12-26 | 2.7948 |
| 2005-12-25 | 2.7659 |
| 2005-12-24 | 2.7659 |
| 2005-12-23 | 2.7659 |
| 2005-12-22 | 2.7756 |
| 2005-12-21 | 2.7807 |
| 2005-12-20 | 2.7527 |
| 2005-12-19 | 2.7348 |
| 2005-12-18 | 2.7545 |
| 2005-12-17 | 2.7545 |
| 2005-12-16 | 2.7545 |
| 2005-12-15 | 2.759 |
| 2005-12-14 | 2.7859 |
| 2005-12-13 | 2.8447 |
| 2005-12-12 | 2.7599 |
| 2005-12-11 | 2.8622 |
| 2005-12-10 | 2.8622 |
| 2005-12-09 | 2.8622 |
| 2005-12-08 | 2.8533 |
| 2005-12-07 | 2.8691 |
| 2005-12-06 | 2.8646 |
| 2005-12-05 | 2.8682 |
| 2005-12-04 | 2.857 |
| 2005-12-03 | 2.857 |
| 2005-12-02 | 2.857 |
| 2005-12-01 | 2.8242 |
| 2005-11-30 | 2.8225 |
| 2005-11-29 | 2.8145 |
| 2005-11-28 | 2.8207 |
| 2005-11-27 | 2.8369 |
| 2005-11-26 | 2.8369 |
| 2005-11-25 | 2.8369 |
| 2005-11-24 | 2.8177 |
| 2005-11-23 | 2.8177 |
| 2005-11-22 | 2.8486 |
| 2005-11-21 | 2.8479 |
| 2005-11-20 | 2.8454 |
| 2005-11-19 | 2.8454 |
| 2005-11-18 | 2.8454 |
| 2005-11-17 | 2.8319 |
| 2005-11-16 | 2.8244 |
| 2005-11-15 | 2.823 |
| 2005-11-14 | 2.8446 |
| 2005-11-13 | 2.7987 |
| 2005-11-12 | 2.7987 |
| 2005-11-11 | 2.7987 |
| 2005-11-10 | 2.8004 |
| 2005-11-09 | 2.7869 |
| 2005-11-08 | 2.7787 |
| 2005-11-07 | 2.7884 |
| 2005-11-06 | 2.8053 |
| 2005-11-05 | 2.8053 |
| 2005-11-04 | 2.8053 |
| 2005-11-03 | 2.7768 |
| 2005-11-02 | 2.7709 |
| 2005-11-01 | 2.7661 |
| 2005-10-31 | 2.7651 |
| 2005-10-30 | 2.7427 |
| 2005-10-29 | 2.7427 |
| 2005-10-28 | 2.7427 |
| 2005-10-27 | 2.7358 |
| 2005-10-26 | 2.7481 |
| 2005-10-25 | 2.7254 |
| 2005-10-24 | 2.7639 |
| 2005-10-23 | 2.7501 |
| 2005-10-22 | 2.7501 |
| 2005-10-21 | 2.7501 |
| 2005-10-20 | 2.7408 |
| 2005-10-19 | 2.7396 |
| 2005-10-18 | 2.7437 |
| 2005-10-17 | 2.731 |
| 2005-10-16 | 2.7027 |
| 2005-10-15 | 2.7027 |
| 2005-10-14 | 2.7027 |
| 2005-10-13 | 2.7214 |
| 2005-10-12 | 2.7148 |
| 2005-10-11 | 2.7145 |
| 2005-10-10 | 2.7107 |
| 2005-10-09 | 2.6991 |
| 2005-10-08 | 2.6991 |
| 2005-10-07 | 2.6991 |
| 2005-10-06 | 2.6737 |
| 2005-10-05 | 2.6871 |
| 2005-10-04 | 2.7117 |
| 2005-10-03 | 2.7474 |
| 2005-10-02 | 2.6951 |
| 2005-10-01 | 2.6951 |
| 2005-09-30 | 2.6951 |
| 2005-09-29 | 2.6774 |
| 2005-09-28 | 2.6811 |
| 2005-09-27 | 2.6884 |
| 2005-09-26 | 2.7036 |
| 2005-09-25 | 2.6807 |
| 2005-09-24 | 2.6807 |
| 2005-09-23 | 2.6807 |
| 2005-09-22 | 2.6645 |
| 2005-09-21 | 2.6707 |
| 2005-09-20 | 2.6958 |
| 2005-09-19 | 2.695 |
| 2005-09-18 | 2.6892 |
| 2005-09-17 | 2.6892 |
| 2005-09-16 | 2.6892 |
| 2005-09-15 | 2.6711 |
| 2005-09-14 | 2.6658 |
| 2005-09-13 | 2.674 |
| 2005-09-12 | 2.6789 |
| 2005-09-11 | 2.6506 |
| 2005-09-10 | 2.6506 |
| 2005-09-09 | 2.6506 |
| 2005-09-08 | 2.6687 |
| 2005-09-07 | 2.6584 |
| 2005-09-06 | 2.6456 |
| 2005-09-05 | 2.6215 |
| 2005-09-04 | 2.6482 |
| 2005-09-03 | 2.6482 |
| 2005-09-02 | 2.6482 |
| 2005-09-01 | 2.6381 |
| 2005-08-31 | 2.658 |
| 2005-08-30 | 2.6574 |
| 2005-08-29 | 2.6838 |
| 2005-08-28 | 2.6221 |
| 2005-08-27 | 2.6221 |
| 2005-08-26 | 2.6221 |
| 2005-08-25 | 2.6235 |
| 2005-08-24 | 2.6276 |
| 2005-08-23 | 2.6198 |
| 2005-08-22 | 2.638 |
| 2005-08-21 | 2.636 |
| 2005-08-20 | 2.636 |
| 2005-08-19 | 2.636 |
| 2005-08-18 | 2.6375 |
| 2005-08-17 | 2.6212 |
| 2005-08-16 | 2.6135 |
| 2005-08-15 | 2.5942 |
| 2005-08-14 | 2.6106 |
| 2005-08-13 | 2.6106 |
| 2005-08-12 | 2.6106 |
| 2005-08-11 | 2.6212 |
| 2005-08-10 | 2.6545 |
| 2005-08-09 | 2.6926 |
| 2005-08-08 | 2.6424 |
| 2005-08-07 | 2.6902 |
| 2005-08-06 | 2.6902 |
| 2005-08-05 | 2.6902 |
| 2005-08-04 | 2.6689 |
| 2005-08-03 | 2.6826 |
| 2005-08-02 | 2.6904 |
| 2005-08-01 | 2.789 |
| 2005-07-31 | 2.7128 |
| 2005-07-30 | 2.7128 |
| 2005-07-29 | 2.7128 |
| 2005-07-28 | 2.7079 |
| 2005-07-27 | 2.71 |
| 2005-07-26 | 2.7137 |
| 2005-07-25 | 2.7379 |
| 2005-07-24 | 2.6859 |
| 2005-07-23 | 2.6859 |
| 2005-07-22 | 2.6859 |
| 2005-07-21 | 2.6752 |
| 2005-07-20 | 2.7145 |
| 2005-07-19 | 2.7053 |
| 2005-07-18 | 2.6746 |
| 2005-07-17 | 2.6944 |
| 2005-07-16 | 2.6944 |
| 2005-07-15 | 2.6944 |
| 2005-07-14 | 2.6947 |
| 2005-07-13 | 2.7028 |
| 2005-07-12 | 2.7115 |
| 2005-07-11 | 2.7536 |
| 2005-07-10 | 2.7781 |
| 2005-07-09 | 2.7781 |
| 2005-07-08 | 2.7781 |
| 2005-07-07 | 2.7897 |
| 2005-07-06 | 2.7932 |
| 2005-07-05 | 2.8 |
| 2005-07-04 | 2.8566 |
| 2005-07-03 | 2.8349 |
| 2005-07-02 | 2.8349 |
| 2005-07-01 | 2.8349 |
| 2005-06-30 | 2.816 |
| 2005-06-29 | 2.8017 |
| 2005-06-28 | 2.824 |
| 2005-06-27 | 2.8193 |
| 2005-06-26 | 2.8055 |
| 2005-06-25 | 2.8055 |
| 2005-06-24 | 2.8055 |
| 2005-06-23 | 2.7976 |
| 2005-06-22 | 2.797 |
| 2005-06-21 | 2.7839 |
| 2005-06-20 | 2.811 |
| 2005-06-19 | 2.8114 |
| 2005-06-18 | 2.8114 |
| 2005-06-17 | 2.8114 |
| 2005-06-16 | 2.8187 |
| 2005-06-15 | 2.8246 |
| 2005-06-14 | 2.8286 |
| 2005-06-13 | 2.8531 |
| 2005-06-12 | 2.8071 |
| 2005-06-11 | 2.8071 |
| 2005-06-10 | 2.8071 |
| 2005-06-09 | 2.7818 |
| 2005-06-08 | 2.7948 |
| 2005-06-07 | 2.7751 |
| 2005-06-06 | 2.8 |
| 2005-06-05 | 2.8077 |
| 2005-06-04 | 2.8077 |
| 2005-06-03 | 2.8077 |
| 2005-06-02 | 2.8184 |
| 2005-06-01 | 2.8492 |
| 2005-05-31 | 2.843 |
| 2005-05-30 | 2.742 |
| 2005-05-29 | 2.8307 |
| 2005-05-28 | 2.8307 |
| 2005-05-27 | 2.8307 |
| 2005-05-26 | 2.8307 |
| 2005-05-25 | 2.8216 |
| 2005-05-24 | 2.8327 |
| 2005-05-23 | 2.8416 |
| 2005-05-22 | 2.8449 |
| 2005-05-21 | 2.8449 |
| 2005-05-20 | 2.8449 |
| 2005-05-19 | 2.8297 |
| 2005-05-18 | 2.8115 |
| 2005-05-17 | 2.8266 |
| 2005-05-16 | 2.8276 |
| 2005-05-15 | 2.8236 |
| 2005-05-14 | 2.8236 |
| 2005-05-13 | 2.8236 |
| 2005-05-12 | 2.8085 |
| 2005-05-11 | 2.7818 |
| 2005-05-10 | 2.7759 |
| 2005-05-09 | 2.7701 |
| 2005-05-08 | 2.7577 |
| 2005-05-07 | 2.7577 |
| 2005-05-06 | 2.7577 |
| 2005-05-05 | 2.7469 |
| 2005-05-04 | 2.739 |
| 2005-05-03 | 2.7563 |
| 2005-05-02 | 2.7296 |
| 2005-05-01 | 2.7297 |
| 2005-04-30 | 2.7297 |
| 2005-04-29 | 2.7297 |
| 2005-04-28 | 2.7479 |
| 2005-04-27 | 2.7174 |
| 2005-04-26 | 2.7408 |
| 2005-04-25 | 2.6994 |
| 2005-04-24 | 2.7616 |
| 2005-04-23 | 2.7616 |
| 2005-04-22 | 2.7616 |
| 2005-04-21 | 2.7822 |
| 2005-04-20 | 2.8005 |
| 2005-04-19 | 2.8005 |
| 2005-04-18 | 2.7958 |
| 2005-04-17 | 2.8338 |
| 2005-04-16 | 2.8338 |
| 2005-04-15 | 2.8338 |
| 2005-04-14 | 2.8338 |
| 2005-04-13 | 2.8155 |
| 2005-04-12 | 2.8368 |
| 2005-04-11 | 2.8273 |
| 2005-04-10 | 2.9481 |
| 2005-04-09 | 2.9481 |
| 2005-04-08 | 2.9481 |
| 2005-04-07 | 2.9558 |
| 2005-04-06 | 2.9555 |
| 2005-04-05 | 2.9427 |
| 2005-04-04 | 2.9575 |
| 2005-04-03 | 2.9281 |
| 2005-04-02 | 2.9281 |
| 2005-04-01 | 2.9281 |
| 2005-03-31 | 2.9165 |
| 2005-03-30 | 2.9259 |
| 2005-03-29 | 2.9269 |
| 2005-03-28 | 2.938 |
| 2005-03-27 | 2.8932 |
| 2005-03-26 | 2.8932 |
| 2005-03-25 | 2.8932 |
| 2005-03-24 | 2.8932 |
| 2005-03-23 | 2.8847 |
| 2005-03-22 | 2.8728 |
| 2005-03-21 | 2.8464 |
| 2005-03-20 | 2.8877 |
| 2005-03-19 | 2.8877 |
| 2005-03-18 | 2.8877 |
| 2005-03-17 | 2.8826 |
| 2005-03-16 | 2.8736 |
| 2005-03-15 | 2.8826 |
| 2005-03-14 | 2.8787 |
| 2005-03-13 | 2.8646 |
| 2005-03-12 | 2.8646 |
| 2005-03-11 | 2.8646 |
| 2005-03-10 | 2.8706 |
| 2005-03-09 | 2.8646 |
| 2005-03-08 | 2.8886 |
| 2005-03-07 | 2.9301 |
| 2005-03-06 | 2.8886 |
| 2005-03-05 | 2.8886 |
| 2005-03-04 | 2.8886 |
| 2005-03-03 | 2.9038 |
| 2005-03-02 | 2.8886 |
| 2005-03-01 | 2.8766 |
| 2005-02-28 | 2.8826 |
| 2005-02-27 | 2.9008 |
| 2005-02-26 | 2.9008 |
| 2005-02-25 | 2.9008 |
| 2005-02-24 | 2.9069 |
| 2005-02-23 | 2.8916 |
| 2005-02-22 | 2.8706 |
| 2005-02-21 | 2.9423 |
| 2005-02-20 | 2.913 |
| 2005-02-19 | 2.913 |
| 2005-02-18 | 2.913 |
| 2005-02-17 | 2.913 |
| 2005-02-16 | 2.887 |
| 2005-02-15 | 2.8598 |
| 2005-02-14 | 2.9076 |
| 2005-02-13 | 2.9161 |
| 2005-02-12 | 2.9161 |
| 2005-02-11 | 2.9161 |
| 2005-02-10 | 2.9192 |
| 2005-02-09 | 2.9161 |
| 2005-02-08 | 2.9161 |
| 2005-02-07 | 2.9344 |
| 2005-02-06 | 2.8706 |
| 2005-02-05 | 2.8706 |
| 2005-02-04 | 2.8706 |
| 2005-02-03 | 2.8826 |
| 2005-02-02 | 2.8616 |
| 2005-02-01 | 2.8587 |
| 2005-01-31 | 2.8309 |
| 2005-01-30 | 2.8498 |
| 2005-01-29 | 2.8498 |
| 2005-01-28 | 2.8498 |
| 2005-01-27 | 2.841 |
| 2005-01-26 | 2.841 |
| 2005-01-25 | 2.8766 |
| 2005-01-24 | 2.833 |
| 2005-01-23 | 2.8323 |
| 2005-01-22 | 2.8323 |
| 2005-01-21 | 2.8323 |
| 2005-01-20 | 2.8498 |
| 2005-01-19 | 2.8381 |
| 2005-01-18 | 2.8207 |
| 2005-01-17 | 2.8076 |
| 2005-01-16 | 2.8121 |
| 2005-01-15 | 2.8121 |
| 2005-01-14 | 2.8121 |
| 2005-01-13 | 2.8264 |
| 2005-01-12 | 2.8236 |
| 2005-01-11 | 2.8498 |
| 2005-01-10 | 2.8146 |
| 2005-01-09 | 2.8916 |
| 2005-01-08 | 2.8916 |
| 2005-01-07 | 2.8916 |
| 2005-01-06 | 2.8977 |
| 2005-01-05 | 2.8905 |
| 2005-01-04 | 2.9026 |
| 2005-01-03 | 2.8164 |
| 2005-01-02 | 2.8549 |
| 2005-01-01 | 2.8549 |
| 2004-12-31 | 2.8549 |
| 2004-12-30 | 2.8607 |
| 2004-12-29 | 2.8845 |
| 2004-12-28 | 2.8607 |
| 2004-12-27 | 2.8297 |
| 2004-12-26 | 2.9017 |
| 2004-12-25 | 2.9017 |
| 2004-12-24 | 2.9017 |
| 2004-12-23 | 2.9017 |
| 2004-12-22 | 2.9107 |
| 2004-12-21 | 2.9198 |
| 2004-12-20 | 2.923 |
| 2004-12-19 | 2.9168 |
| 2004-12-18 | 2.9168 |
| 2004-12-17 | 2.9168 |
| 2004-12-16 | 2.9321 |
| 2004-12-15 | 2.9168 |
| 2004-12-14 | 2.9475 |
| 2004-12-13 | 2.9122 |
| 2004-12-12 | 2.9413 |
| 2004-12-11 | 2.9413 |
| 2004-12-10 | 2.9413 |
| 2004-12-09 | 2.9229 |
| 2004-12-08 | 2.9107 |
| 2004-12-07 | 2.8778 |
| 2004-12-06 | 2.898 |
| 2004-12-05 | 2.8345 |
| 2004-12-04 | 2.8345 |
| 2004-12-03 | 2.8345 |
| 2004-12-02 | 2.8667 |
| 2004-12-01 | 2.8519 |
| 2004-11-30 | 2.8607 |
| 2004-11-29 | 2.8736 |
| 2004-11-28 | 2.849 |
| 2004-11-27 | 2.849 |
| 2004-11-26 | 2.849 |
| 2004-11-25 | 2.9364 |
| 2004-11-24 | 2.9364 |
| 2004-11-23 | 2.9546 |
| 2004-11-22 | 2.9876 |
| 2004-11-21 | 2.9455 |
| 2004-11-20 | 2.9455 |
| 2004-11-19 | 2.9455 |
| 2004-11-18 | 2.9731 |
| 2004-11-17 | 2.9731 |
| 2004-11-16 | 3.0107 |
| 2004-11-15 | 2.9636 |
| 2004-11-14 | 3.0139 |
| 2004-11-13 | 3.0139 |
| 2004-11-12 | 3.0139 |
| 2004-11-11 | 3.0428 |
| 2004-11-10 | 3.0623 |
| 2004-11-09 | 3.0202 |
| 2004-11-08 | 3.0283 |
| 2004-11-07 | 3.017 |
| 2004-11-06 | 3.017 |
| 2004-11-05 | 3.017 |
| 2004-11-04 | 3.0298 |
| 2004-11-03 | 3.0331 |
| 2004-11-02 | 3.0395 |
| 2004-11-01 | 3.0666 |
| 2004-10-31 | 3.0234 |
| 2004-10-30 | 3.0234 |
| 2004-10-29 | 3.0234 |
| 2004-10-28 | 3.0331 |
| 2004-10-27 | 3.0428 |
| 2004-10-26 | 3.0492 |
| 2004-10-25 | 3.0207 |
| 2004-10-24 | 3.0656 |
| 2004-10-23 | 3.0656 |
| 2004-10-22 | 3.0656 |
| 2004-10-21 | 3.0689 |
| 2004-10-20 | 3.0921 |
| 2004-10-19 | 3.0989 |
| 2004-10-18 | 3.1084 |
| 2004-10-17 | 3.1192 |
| 2004-10-16 | 3.1192 |
| 2004-10-15 | 3.1192 |
| 2004-10-14 | 3.1328 |
| 2004-10-13 | 3.1328 |
| 2004-10-12 | 3.1363 |
| 2004-10-11 | 3.1456 |
| 2004-10-10 | 3.126 |
| 2004-10-09 | 3.126 |
| 2004-10-08 | 3.126 |
| 2004-10-07 | 3.1556 |
| 2004-10-06 | 3.1591 |
| 2004-10-05 | 3.1521 |
| 2004-10-04 | 3.1374 |
| 2004-10-03 | 3.1312 |
| 2004-10-02 | 3.1312 |
| 2004-10-01 | 3.1312 |
| 2004-09-30 | 3.1174 |
| 2004-09-29 | 3.1451 |
| 2004-09-28 | 3.1591 |
| 2004-09-27 | 3.1641 |
| 2004-09-26 | 3.1381 |
| 2004-09-25 | 3.1381 |
| 2004-09-24 | 3.1381 |
| 2004-09-23 | 3.1347 |
| 2004-09-22 | 3.1571 |
| 2004-09-21 | 3.1363 |
| 2004-09-20 | 3.1868 |
| 2004-09-19 | 3.1397 |
| 2004-09-18 | 3.1397 |
| 2004-09-17 | 3.1397 |
| 2004-09-16 | 3.1328 |
| 2004-09-15 | 3.1209 |
| 2004-09-14 | 3.1072 |
| 2004-09-13 | 3.0964 |
| 2004-09-12 | 3.1294 |
| 2004-09-11 | 3.1294 |
| 2004-09-10 | 3.1294 |
| 2004-09-09 | 3.1363 |
| 2004-09-08 | 3.1909 |
| 2004-09-07 | 3.1944 |
| 2004-09-06 | 3.2519 |
| 2004-09-05 | 3.2298 |
| 2004-09-04 | 3.2298 |
| 2004-09-03 | 3.2298 |
| 2004-09-02 | 3.1944 |
| 2004-09-01 | 3.1944 |
| 2004-08-31 | 3.1226 |
| 2004-08-30 | 3.2496 |
| 2004-08-29 | 3.225 |
| 2004-08-28 | 3.225 |
| 2004-08-27 | 3.225 |
| 2004-08-26 | 3.2144 |
| 2004-08-25 | 3.2428 |
| 2004-08-24 | 3.2214 |
| 2004-08-23 | 3.1897 |