Histórico Gourde / Ganhado (HTG/KRW)

Gourde<=>Ganhado. preços históricos. Atualizado diariamente

dateHTG/KRW
2012-02-1727.8558
2012-02-1627.9567
2012-02-1527.8387
2012-02-1427.8424
2012-02-1327.8456
2012-02-1227.6987
2012-02-1127.6987
2012-02-1027.7256
2012-02-0927.7323
2012-02-0827.6928
2012-02-0727.8024
2012-02-0627.7923
2012-02-0527.7213
2012-02-0427.7213
2012-02-0327.7633
2012-02-0227.7268
2012-02-0127.9055
2012-01-3127.872
2012-01-3027.8562
2012-01-2927.7991
2012-01-2827.7991
2012-01-2727.7906
2012-01-2627.8209
2012-01-2527.9436
2012-01-2427.9927
2012-01-2328.0509
2012-01-2228.1601
2012-01-2128.1601
2012-01-2028.1177
2012-01-1928.342
2012-01-1828.342
2012-01-1728.4251
2012-01-1628.5441
2012-01-1528.7114
2012-01-1428.7114
2012-01-1328.5444
2012-01-1228.7187
2012-01-1128.5751
2012-01-1028.6406
2012-01-0928.8518
2012-01-0828.5138
2012-01-0728.5138
2012-01-0628.7075
2012-01-0528.4977
2012-01-0428.3742
2012-01-0328.6198
2012-01-0228.6432
2012-01-0128.5779
2011-12-3128.5779
2011-12-3028.5651
2011-12-2928.684
2011-12-2828.7027
2011-12-2728.5873
2011-12-2628.4586
2011-12-2528.6458
2011-12-2428.6458
2011-12-2328.5064
2011-12-2228.6528
2011-12-2128.4666
2011-12-2028.9642
2011-12-1928.8612
2011-12-1828.7918
2011-12-1728.7918
2011-12-1628.6568
2011-12-1528.743
2011-12-1428.77
2011-12-1328.653
2011-12-1228.4082
2011-12-1128.0195
2011-12-1028.0195
2011-12-0928.3036
2011-12-0827.9459
2011-12-0727.9459
2011-12-0628.0421
2011-12-0527.9623
2011-12-0427.93
2011-12-0327.93
2011-12-0227.9541
2011-12-0128.1396
2011-11-3028.2701
2011-11-2928.5522
2011-11-2828.5748
2011-11-2728.4246
2011-11-2628.4246
2011-11-2528.7361
2011-11-2428.6357
2011-11-2328.4958
2011-11-2228.4037
2011-11-2128.2056
2011-11-2028.1875
2011-11-1928.1875
2011-11-1828.1103
2011-11-1728.2912
2011-11-1628.0433
2011-11-1527.9009
2011-11-1427.8154
2011-11-1328.115
2011-11-1228.115
2011-11-1127.9405
2011-11-1028.0557
2011-11-0927.6715
2011-11-0827.6703
2011-11-0727.6579
2011-11-0628.0363
2011-11-0528.0363
2011-11-0427.6072
2011-11-0328.0644
2011-11-0227.9369
2011-11-0127.5837
2011-10-3127.4048
2011-10-3027.8708
2011-10-2927.8708
2011-10-2827.3556
2011-10-2727.967
2011-10-2628.0285
2011-10-2528.0025
2011-10-2428.2367
2011-10-2328.2491
2011-10-2228.2491
2011-10-2128.5485
2011-10-2028.1846
2011-10-1928.4964
2011-10-1828.4469
2011-10-1728.4535
2011-10-1628.6992
2011-10-1528.6992
2011-10-1428.7918
2011-10-1328.2263
2011-10-1228.6155
2011-10-1128.3927
2011-10-1028.5666
2011-10-0929.0529
2011-10-0829.0529
2011-10-0728.8947
2011-10-0629.0121
2011-10-0529.3083
2011-10-0429.1762
2011-10-0329.0782
2011-10-0228.8816
2011-10-0128.8816
2011-09-3028.662
2011-09-2928.5921
2011-09-2828.5093
2011-09-2729.0326
2011-09-2628.8243
2011-09-2528.8243
2011-09-2428.8243
2011-09-2327.8973
2011-09-2227.8971
2011-09-2127.8972
2011-09-2027.9411
2011-09-1927.7483
2011-09-1827.1287
2011-09-1727.1287
2011-09-1627.1963
2011-09-1527.2437
2011-09-1427.0876
2011-09-1326.3588
2011-09-1226.4291
2011-09-1126.2684
2011-09-1026.2684
2011-09-0926.2965
2011-09-0826.3176
2011-09-0726.1473
2011-09-0626.2937
2011-09-0526.1317
2011-09-0426.3017
2011-09-0326.3017
2011-09-0226.0738
2011-09-0126.045
2011-08-3126.0467
2011-08-3026.215
2011-08-2926.3317
2011-08-2826.5614
2011-08-2726.5614
2011-08-2626.41
2011-08-2526.6616
2011-08-2426.4979
2011-08-2326.3855
2011-08-2226.5064
2011-08-2126.2468
2011-08-2026.2468
2011-08-1926.6037
2011-08-1826.4984
2011-08-1726.1367
2011-08-1626.1926
2011-08-1526.1394
2011-08-1426.5728
2011-08-1326.5728
2011-08-1226.3986
2011-08-1126.3658
2011-08-1026.4843
2011-08-0926.5629
2011-08-0826.5509
2011-08-0726.2359
2011-08-0626.2342
2011-08-0526.1118
2011-08-0425.9778
2011-08-0325.9529
2011-08-0225.7034
2011-08-0125.704
2011-07-3126.0781
2011-07-3026.0781
2011-07-2925.8372
2011-07-2825.7673
2011-07-2725.7883
2011-07-2625.7155
2011-07-2525.7318
2011-07-2425.8394
2011-07-2325.8394
2011-07-2225.7121
2011-07-2125.8032
2011-07-2025.9018
2011-07-1925.9001
2011-07-1825.9896
2011-07-1726.3169
2011-07-1626.2256
2011-07-1525.889
2011-07-1425.9512
2011-07-1325.8945
2011-07-1226.0371
2011-07-1125.8627
2011-07-1025.8416
2011-07-0925.8416
2011-07-0825.8599
2011-07-0726.0372
2011-07-0626.1194
2011-07-0526.0024
2011-07-0426.0699
2011-07-0326.3695
2011-07-0226.3695
2011-07-0126.0654
2011-06-3026.1075
2011-06-2926.2525
2011-06-2826.5024
2011-06-2726.5144
2011-06-2626.7548
2011-06-2526.7548
2011-06-2426.398
2011-06-2326.6603
2011-06-2226.1438
2011-06-2126.3316
2011-06-2026.507
2011-06-1926.5989
2011-06-1826.5989
2011-06-1726.5502
2011-06-1626.7126
2011-06-1526.6246
2011-06-1426.4193
2011-06-1326.5959
2011-06-1226.667
2011-06-1126.667
2011-06-1026.5284
2011-06-0926.385
2011-06-0826.4721
2011-06-0726.4654
2011-06-0626.4253
2011-06-0526.2202
2011-06-0426.2202
2011-06-0326.3617
2011-06-0226.4867
2011-06-0126.3868
2011-05-3126.3879
2011-05-3026.5364
2011-05-2926.7344
2011-05-2826.7344
2011-05-2726.5246
2011-05-2626.6672
2011-05-2526.9367
2011-05-2426.7361
2011-05-2326.8439
2011-05-2226.5924
2011-05-2126.5924
2011-05-2026.4926
2011-05-1926.588
2011-05-1826.6558
2011-05-1726.6146
2011-05-1626.6373
2011-05-1526.7972
2011-05-1426.7928
2011-05-1326.4944
2011-05-1226.5549
2011-05-1126.3329
2011-05-1026.4208
2011-05-0926.4695
2011-05-0826.8609
2011-05-0726.8609
2011-05-0626.559
2011-05-0526.4509
2011-05-0426.3524
2011-05-0326.2812
2011-05-0226.0675
2011-05-0126.208
2011-04-3026.208
2011-04-2926.1402
2011-04-2826.2663
2011-04-2726.6266
2011-04-2626.5116
2011-04-2526.4461
2011-04-2426.5043
2011-04-2326.5043
2011-04-2226.4637
2011-04-2126.4294
2011-04-2026.3946
2011-04-1926.4872
2011-04-1826.6242
2011-04-1726.6734
2011-04-1626.6734
2011-04-1526.6034
2011-04-1426.5996
2011-04-1326.5887
2011-04-1226.7275
2011-04-1126.575
2011-04-1026.3791
2011-04-0926.3783
2011-04-0826.4841
2011-04-0726.5942
2011-04-0626.5721
2011-04-0526.5852
2011-04-0426.5548
2011-04-0326.8929
2011-04-0226.8929
2011-04-0126.7845
2011-03-3126.7612
2011-03-3026.9931
2011-03-2927.2662
2011-03-2827.1873
2011-03-2727.2182
2011-03-2627.2178
2011-03-2527.1846
2011-03-2427.288
2011-03-2327.4939
2011-03-2227.4172
2011-03-2127.4371
2011-03-2027.7598
2011-03-1927.7598
2011-03-1827.538
2011-03-1727.7419
2011-03-1627.7926
2011-03-1527.7622
2011-03-1427.5831
2011-03-1327.5208
2011-03-1227.5208
2011-03-1127.5572
2011-03-1027.4716
2011-03-0927.2641
2011-03-0827.2663
2011-03-0727.3953
2011-03-0627.4719
2011-03-0527.4719
2011-03-0427.2659
2011-03-0327.2861
2011-03-0227.5084
2011-03-0127.5173
2011-02-2827.5776
2011-02-2727.5705
2011-02-2627.5692
2011-02-2527.5703
2011-02-2427.6573
2011-02-2327.5609
2011-02-2227.5636
2011-02-2127.4047
2011-02-2027.1756
2011-02-1927.1773
2011-02-1827.1804
2011-02-1727.2789
2011-02-1627.3917
2011-02-1527.4347
2011-02-1427.5617
2011-02-1327.5612
2011-02-1227.5612
2011-02-1127.5754
2011-02-1027.4797
2011-02-0927.1691
2011-02-0826.9721
2011-02-0726.9978
2011-02-0627.0537
2011-02-0527.0243
2011-02-0427.2337
2011-02-0327.252
2011-02-0227.2518
2011-02-0127.2446
2011-01-3127.3981
2011-01-3027.4577
2011-01-2927.4585
2011-01-2827.2459
2011-01-2727.19
2011-01-2627.8097
2011-01-2527.8365
2011-01-2427.7996
2011-01-2327.822
2011-01-2227.8234
2011-01-2127.8086
2011-01-2027.8708
2011-01-1927.6167
2011-01-1827.6063
2011-01-1727.6617
2011-01-1627.7715
2011-01-1527.7715
2011-01-1427.7167
2011-01-1327.6009
2011-01-1227.6957
2011-01-1127.9265
2011-01-1028.0357
2011-01-0927.952
2011-01-0827.8709
2011-01-0727.8032
2011-01-0627.8705
2011-01-0528.0008
2011-01-0427.8226
2011-01-0327.9029
2011-01-0228.0265
2011-01-0128.0254
2010-12-3127.8362
2010-12-3028.0834
2010-12-2928.37
2010-12-2828.3829
2010-12-2728.5639
2010-12-2628.6152
2010-12-2528.6163
2010-12-2428.5866
2010-12-2328.6172
2010-12-2228.6947
2010-12-2128.6264
2010-12-2028.6634
2010-12-1928.8203
2010-12-1828.8207
2010-12-1728.7074
2010-12-1628.7324
2010-12-1528.6786
2010-12-1428.2754
2010-12-1328.4296
2010-12-1228.359
2010-12-1128.3589
2010-12-1028.3724
2010-12-0928.3136
2010-12-0828.3846
2010-12-0727.8048
2010-12-0627.9504
2010-12-0528.0649
2010-12-0428.06
2010-12-0327.9846
2010-12-0228.255
2010-12-0128.3027
2010-11-3028.7467
2010-11-2928.7725
2010-11-2829.012
2010-11-2729.0121
2010-11-2628.6438
2010-11-2528.4611
2010-11-2428.5605
2010-11-2328.9584
2010-11-2228.0066
2010-11-2128.1277
2010-11-2028.1277
2010-11-1928.089
2010-11-1828.0922
2010-11-1728.4371
2010-11-1628.0313
2010-11-1528.1705
2010-11-1428.0273
2010-11-1327.8625
2010-11-1227.9956
2010-11-1127.2713
2010-11-1027.5749
2010-11-0927.4951
2010-11-0827.6424
2010-11-0727.4953
2010-11-0627.4953
2010-11-0527.508
2010-11-0427.4673
2010-11-0327.7232
2010-11-0227.6098
2010-11-0127.7543
2010-10-3127.8792
2010-10-3027.8792
2010-10-2927.9255
2010-10-2827.9019
2010-10-2728.139
2010-10-2627.7752
2010-10-2527.6695
2010-10-2427.9962
2010-10-2327.9962
2010-10-2227.9234
2010-10-2128.0032
2010-10-2028.1459
2010-10-1927.9873
2010-10-1827.5941
2010-10-1727.689
2010-10-1627.7863
2010-10-1527.6045
2010-10-1427.6174
2010-10-1327.848
2010-10-1228.1036
2010-10-1127.775
2010-10-1027.9474
2010-10-0927.9474
2010-10-0827.8297
2010-10-0727.687
2010-10-0627.7542
2010-10-0527.8983
2010-10-0427.8508
2010-10-0328.1747
2010-10-0228.1747
2010-10-0128.1118
2010-09-3028.313
2010-09-2928.306
2010-09-2828.4569
2010-09-2728.4368
2010-09-2628.7261
2010-09-2528.7261
2010-09-2428.6646
2010-09-2328.5629
2010-09-2228.5746
2010-09-2129.0823
2010-09-2028.8054
2010-09-1928.8352
2010-09-1828.8352
2010-09-1728.8508
2010-09-1628.9007
2010-09-1528.7636
2010-09-1428.8067
2010-09-1328.8024
2010-09-1229.0513
2010-09-1129.0488
2010-09-1028.8225
2010-09-0929.0057
2010-09-0829.1341
2010-09-0729.2476
2010-09-0628.9749
2010-09-0529.2131
2010-09-0429.2131
2010-09-0329.1365
2010-09-0229.2908
2010-09-0129.3908
2010-08-3129.7707
2010-08-3029.6134
2010-08-2929.732
2010-08-2829.732
2010-08-2729.704
2010-08-2629.4768
2010-08-2529.7252
2010-08-2429.6184
2010-08-2329.3065
2010-08-2229.4061
2010-08-2129.4061
2010-08-2029.3821
2010-08-1929.1403
2010-08-1829.141
2010-08-1729.1818
2010-08-1629.4418
2010-08-1530.0229
2010-08-1430.0229
2010-08-1329.3998
2010-08-1229.4769
2010-08-1129.3502
2010-08-1029.1645
2010-08-0928.785
2010-08-0828.8671
2010-08-0728.8671
2010-08-0628.822
2010-08-0528.997
2010-08-0428.9896
2010-08-0328.9914
2010-08-0229.1058
2010-08-0129.4167
2010-07-3129.4167
2010-07-3029.3698
2010-07-2929.4489
2010-07-2829.4509
2010-07-2729.367
2010-07-2629.5659
2010-07-2529.7857
2010-07-2429.7857
2010-07-2329.7574
2010-07-2229.8998
2010-07-2129.808
2010-07-2029.9942
2010-07-1930.1017
2010-07-1830.2489
2010-07-1730.2489
2010-07-1629.8558
2010-07-1529.8554
2010-07-1429.8441
2010-07-1330.1133
2010-07-1229.9467
2010-07-1130.6866
2010-07-1030.6866
2010-07-0929.7405
2010-07-0830.0176
2010-07-0730.3247
2010-07-0630.3723
2010-07-0530.3746
2010-07-0430.9175
2010-07-0330.3617
2010-07-0230.5419
2010-07-0130.4432
2010-06-3030.3211
2010-06-2930.1975
2010-06-2829.9271
2010-06-2730.5786
2010-06-2630.5786
2010-06-2530.1888
2010-06-2429.5524
2010-06-2329.5111
2010-06-2229.4006
2010-06-2129.2336
2010-06-2030.308
2010-06-1930.308
2010-06-1829.8653
2010-06-1730.1103
2010-06-1630.0586
2010-06-1530.4982
2010-06-1430.1416
2010-06-1331.3493
2010-06-1231.3493
2010-06-1130.9458
2010-06-1031.0423
2010-06-0930.9679
2010-06-0830.6229
2010-06-0730.692
2010-06-0630.2403
2010-06-0530.2403
2010-06-0429.7432
2010-06-0329.7876
2010-06-0230.2151
2010-06-0130.2213
2010-05-3130.1564
2010-05-3029.6865
2010-05-2929.6865
2010-05-2829.4475
2010-05-2730.4059
2010-05-2630.9665
2010-05-2530.9835
2010-05-2430.002
2010-05-2330.4617
2010-05-2230.4617
2010-05-2129.6974
2010-05-2030.0462
2010-05-1928.9023
2010-05-1828.0338
2010-05-1728.6196
2010-05-1628.1147
2010-05-1528.1147
2010-05-1427.7709
2010-05-1328.0607
2010-05-1228.1196
2010-05-1128.1396
2010-05-1027.9981
2010-05-0928.6982
2010-05-0828.6982
2010-05-0728.6906
2010-05-0628.2323
2010-05-0527.7183
2010-05-0427.702
2010-05-0327.7788
2010-05-0227.5444
2010-05-0127.5444
2010-04-3027.5402
2010-04-2927.6832
2010-04-2827.7567
2010-04-2727.5882
2010-04-2627.4689
2010-04-2527.5441
2010-04-2427.5441
2010-04-2327.5306
2010-04-2227.5258
2010-04-2127.5037
2010-04-2027.7447
2010-04-1927.7708
2010-04-1828.0526
2010-04-1728.0526
2010-04-1627.5704
2010-04-1527.5536
2010-04-1427.621
2010-04-1327.9047
2010-04-1227.6915
2010-04-1127.9356
2010-04-1027.9356
2010-04-0927.9651
2010-04-0827.9427
2010-04-0727.8599
2010-04-0627.8899
2010-04-0527.8548
2010-04-0428.3161
2010-04-0328.3161
2010-04-0227.961
2010-04-0128.087
2010-03-3128.117
2010-03-3028.0714
2010-03-2928.1951
2010-03-2828.2967
2010-03-2728.2967
2010-03-2628.3767
2010-03-2528.3776
2010-03-2428.2845
2010-03-2328.2336
2010-03-2228.2547
2010-03-2128.1421
2010-03-2028.1421
2010-03-1928.1384
2010-03-1828.19
2010-03-1728.0286
2010-03-1628.1498
2010-03-1528.1861
2010-03-1428.8049
2010-03-1328.8049
2010-03-1228.026
2010-03-1128.1392
2010-03-1028.0364
2010-03-0928.1772
2010-03-0828.1256
2010-03-0728.7181
2010-03-0628.7181
2010-03-0528.2993
2010-03-0428.4081
2010-03-0328.3693
2010-03-0228.5683
2010-03-0128.6662
2010-02-2828.8156
2010-02-2728.8156
2010-02-2628.8045
2010-02-2528.9075
2010-02-2428.6656
2010-02-2328.733
2010-02-2228.4487
2010-02-2128.811
2010-02-2028.811
2010-02-1928.6361
2010-02-1828.2132
2010-02-1728.4256
2010-02-1628.5152
2010-02-1528.4975
2010-02-1428.623
2010-02-1328.623
2010-02-1228.5727
2010-02-1128.72
2010-02-1028.8798
2010-02-0928.7441
2010-02-0829.0757
2010-02-0729.0557
2010-02-0629.0557
2010-02-0529.0214
2010-02-0428.4476
2010-02-0328.5403
2010-02-0228.8325
2010-02-0128.9511
2010-01-3128.8508
2010-01-3028.8508
2010-01-2928.8365
2010-01-2828.5312
2010-01-2728.8541
2010-01-2628.829
2010-01-2528.4826
2010-01-2428.5776
2010-01-2328.5776
2010-01-2228.6375
2010-01-2128.2128
2010-01-2028.3424
2010-01-1927.9183
2010-01-1827.9568
2010-01-1728.2439
2010-01-1628.2439
2010-01-1527.8916
2010-01-1427.8897
2010-01-1327.8904
2010-01-1227.8687
2010-01-1127.7898
2010-01-1028.1207
2010-01-0928.1207
2010-01-0828.0266
2010-01-0728.1913
2010-01-0628.1017
2010-01-0528.3201
2010-01-0428.5419
2010-01-0328.749
2010-01-0228.749
2010-01-0128.7909
2009-12-3128.9579
2009-12-3028.8983
2009-12-2928.9901
2009-12-2828.9404
2009-12-2729.1865
2009-12-2629.1865
2009-12-2529.1865
2009-12-2429.2567
2009-12-2329.3822
2009-12-2229.3096
2009-12-2129.4428
2009-12-2029.1865
2009-12-1929.1865
2009-12-1829.0794
2009-12-1729.1488
2009-12-1628.815
2009-12-1528.7231
2009-12-1428.7638
2009-12-1328.9266
2009-12-1228.9266
2009-12-1128.891
2009-12-1028.9356
2009-12-0928.813
2009-12-0828.5693
2009-12-0728.6284
2009-12-0628.6506
2009-12-0528.6506
2009-12-0428.6011
2009-12-0328.5738
2009-12-0228.5337
2009-12-0128.7049
2009-11-3028.8553
2009-11-2927.81
2009-11-2827.81
2009-11-2729.1759
2009-11-2628.684
2009-11-2528.6242
2009-11-2428.6898
2009-11-2328.6035
2009-11-2227.4233
2009-11-2127.4233
2009-11-2028.773
2009-11-1928.8706
2009-11-1828.6597
2009-11-1728.6635
2009-11-1628.6355
2009-11-1527.3977
2009-11-1427.3977
2009-11-1328.699
2009-11-1228.8632
2009-11-1128.7013
2009-11-1028.8808
2009-11-0928.6874
2009-11-0827.5952
2009-11-0727.5952
2009-11-0629.0107
2009-11-0529.1679
2009-11-0429.128
2009-11-0329.5931
2009-11-0229.505
2009-11-0129.3468
2009-10-3129.3468
2009-10-3029.4585
2009-10-2929.4507
2009-10-2829.4629
2009-10-2729.2903
2009-10-2629.2918
2009-10-2529.3536
2009-10-2429.3536
2009-10-2329.5326
2009-10-2229.5602
2009-10-2129.2238
2009-10-2029.3879
2009-10-1929.0234
2009-10-1829.3236
2009-10-1729.3236
2009-10-1628.6896
2009-10-1528.751
2009-10-1428.7762
2009-10-1329.0107
2009-10-1229.1305
2009-10-1129.3023
2009-10-1029.3023
2009-10-0928.9253
2009-10-0828.8728
2009-10-0729.1052
2009-10-0628.9382
2009-10-0529.1281
2009-10-0429.5511
2009-10-0329.5511
2009-10-0229.3912
2009-10-0129.1605
2009-09-3029.1959
2009-09-2929.5383
2009-09-2829.5994
2009-09-2729.4777
2009-09-2629.4777
2009-09-2529.4553
2009-09-2429.6543
2009-09-2329.5008
2009-09-2229.7598
2009-09-2130.0051
2009-09-2030.3946
2009-09-1930.3946
2009-09-1829.9882
2009-09-1729.9713
2009-09-1629.9224
2009-09-1530.3453
2009-09-1430.3092
2009-09-1330.702
2009-09-1230.702
2009-09-1130.3258
2009-09-1030.4243
2009-09-0930.3737
2009-09-0830.4291
2009-09-0730.6239
2009-09-0631.2168
2009-09-0531.2168
2009-09-0430.6693
2009-09-0330.9343
2009-09-0231.0113
2009-09-0130.963
2009-08-3130.9381
2009-08-3031.2864
2009-08-2931.2864
2009-08-2830.9715
2009-08-2731.1903
2009-08-2630.8144
2009-08-2530.9944
2009-08-2430.8113
2009-08-2331.3959
2009-08-2231.3959
2009-08-2130.9351
2009-08-2030.9097
2009-08-1931.1006
2009-08-1830.9812
2009-08-1731.2529
2009-08-1631.1369
2009-08-1531.1369
2009-08-1430.7925
2009-08-1330.5585
2009-08-1230.9377
2009-08-1130.8762
2009-08-1030.5254
2009-08-0930.5089
2009-08-0830.5089
2009-08-0730.0502
2009-08-0630.4537
2009-08-0530.4189
2009-08-0430.2555
2009-08-0330.1155
2009-08-0230.3695
2009-08-0130.3695
2009-07-3130.3819
2009-07-3030.5897
2009-07-2930.8998
2009-07-2830.8082
2009-07-2730.8514
2009-07-2631.3818
2009-07-2531.3818
2009-07-2430.9337
2009-07-2330.8992
2009-07-2231.0495
2009-07-2131.0002
2009-07-2030.9142
2009-07-1931.5755
2009-07-1831.5755
2009-07-1731.2178
2009-07-1631.4424
2009-07-1531.5765
2009-07-1432.3
2009-07-1332.5387
2009-07-1231.9344
2009-07-1131.9344
2009-07-1032.0046
2009-07-0931.7051
2009-07-0831.6888
2009-07-0731.2631
2009-07-0631.4626
2009-07-0531.4512
2009-07-0431.4512
2009-07-0331.3649
2009-07-0231.8459
2009-07-0131.7628
2009-06-3031.8424
2009-06-2932.1807
2009-06-2831.8152
2009-06-2731.8152
2009-06-2631.7549
2009-06-2531.8245
2009-06-2431.7303
2009-06-2331.8094
2009-06-2231.7644
2009-06-2131.4162
2009-06-2031.4162
2009-06-1931.3965
2009-06-1831.2809
2009-06-1731.5312
2009-06-1631.1999
2009-06-1531.1934
2009-06-1434.628
2009-06-1334.628
2009-06-1231.1172
2009-06-1131.3007
2009-06-1031.3167
2009-06-0931.5152
2009-06-0831.0712
2009-06-0734.4798
2009-06-0634.4798
2009-06-0534.4846
2009-06-0434.4651
2009-06-0334.1479
2009-06-0234.124
2009-06-0133.9566
2009-05-3134.7983
2009-05-3034.7885
2009-05-2931.6554
2009-05-2831.3708
2009-05-2731.5253
2009-05-2631.4885
2009-05-2531.022
2009-05-2434.4044
2009-05-2334.4044
2009-05-2230.8656
2009-05-2131.0207
2009-05-2031.3646
2009-05-1930.9111
2009-05-1831.3146
2009-05-1734.5636
2009-05-1634.5636
2009-05-1530.8658
2009-05-1431.3099
2009-05-1330.7841
2009-05-1230.7596
2009-05-1130.6276
2009-05-1034.3432
2009-05-0934.3432
2009-05-0830.8582
2009-05-0731.2354
2009-05-0631.8115
2009-05-0535.0742
2009-05-0435.1243
2009-05-0335.3082
2009-05-0235.3082
2009-05-0135.3269
2009-04-3035.2576
2009-04-2937.0567
2009-04-2837.3335
2009-04-2736.9793
2009-04-2637.0023
2009-04-2537.0023
2009-04-2436.9827
2009-04-2337.2286
2009-04-2237.2029
2009-04-2136.7518
2009-04-2036.1833
2009-04-1936.4444
2009-04-1836.4444
2009-04-1736.4444
2009-04-1636.9602
2009-04-1537.1034
2009-04-1436.8929
2009-04-1337.2087
2009-04-1236.8781
2009-04-1136.8781
2009-04-1036.8781
2009-04-0936.4282
2009-04-0837.359
2009-04-0736.5013
2009-04-0636.1149
2009-04-0536.9373
2009-04-0436.9373
2009-04-0336.9423
2009-04-0236.8641
2009-04-0138.0242
2009-03-3137.922
2009-03-3038.5617
2009-03-2937.1442
2009-03-2837.1837
2009-03-2737.1442
2009-03-2636.7102
2009-03-2537.537
2009-03-2438.1012
2009-03-2338.2623
2009-03-2238.7015
2009-03-2138.7015
2009-03-2038.7015
2009-03-1938.4083
2009-03-1838.1156
2009-03-1739.2575
2009-03-1639.6409
2009-03-1541.1354
2009-03-1441.1354
2009-03-1341.1354
2009-03-1241.372
2009-03-1140.6228
2009-03-1041.7571
2009-03-0942.5206
2009-03-0842.7724
2009-03-0742.7724
2009-03-0642.7453
2009-03-0543.3531
2009-03-0442.913
2009-03-0342.7857
2009-03-0243.0414
2009-03-0142.4146
2009-02-2834.512
2009-02-2734.512
2009-02-2634.1903
2009-02-2534.3396
2009-02-2434.7306
2009-02-2333.6768
2009-02-2234.5973
2009-02-2134.5973
2009-02-2034.5973
2009-02-1933.3622
2009-02-1832.4862
2009-02-1732.408
2009-02-1632.4559
2009-02-1532.0988
2009-02-1432.0988
2009-02-1332.0988
2009-02-1231.9317
2009-02-1131.8731
2009-02-1031.8127
2009-02-0931.7629
2009-02-0831.3631
2009-02-0731.3631
2009-02-0631.3631
2009-02-0531.1143
2009-02-0431.4608
2009-02-0332.2747
2009-02-0231.7274
2009-02-0131.4679
2009-01-3131.4679
2009-01-3031.4679
2009-01-2931.4341
2009-01-2834.5335
2009-01-2735.1118
2009-01-2635.0775
2009-01-2532.0721
2009-01-2432.0721
2009-01-2332.0721
2009-01-2231.7451
2009-01-2131.6936
2009-01-2030.9117
2009-01-1931.7096
2009-01-1831.8802
2009-01-1731.8802
2009-01-1631.8802
2009-01-1532.4844
2009-01-1431.6456
2009-01-1331.7114
2009-01-1232.0135
2009-01-1132.1965
2009-01-1032.1965
2009-01-0932.1965
2009-01-0832.3778
2009-01-0731.276
2009-01-0631.3791
2009-01-0531.674
2009-01-0432.392
2009-01-0332.392
2009-01-0232.392
2009-01-0131.4839
2008-12-3131.3968
2008-12-3031.555
2008-12-2931.3026
2008-12-2832.3689
2008-12-2732.3689
2008-12-2632.3689
2008-12-2532.5217
2008-12-2432.5164
2008-12-2332.9269
2008-12-2232.4275
2008-12-2131.7434
2008-12-2031.7434
2008-12-1931.7434
2008-12-1832.5857
2008-12-1733.8989
2008-12-1633.6661
2008-12-1533.2023
2008-12-1432.5395
2008-12-1332.5395
2008-12-1232.5395
2008-12-1132.1325
2008-12-1032.2551
2008-12-0932.8291
2008-12-0833.2592
2008-12-0733.3427
2008-12-0633.3427
2008-12-0533.3427
2008-12-0433.6661
2008-12-0333.1774
2008-12-0233.0921
2008-12-0132.3049
2008-11-3033.1188
2008-11-2933.1188
2008-11-2833.1188
2008-11-2733.826
2008-11-2633.8047
2008-11-2534.7874
2008-11-2434.6186
2008-11-2333.4156
2008-11-2233.4156
2008-11-2133.4156
2008-11-2033.1223
2008-11-1932.1379
2008-11-1832.4897
2008-11-1731.6119
2008-11-1631.7753
2008-11-1531.7753
2008-11-1431.7753
2008-11-1331.4875
2008-11-1230.0836
2008-11-1129.4705
2008-11-1030.1316
2008-11-0929.9539
2008-11-0829.9539
2008-11-0729.9539
2008-11-0630.0125
2008-11-0529.092
2008-11-0429.3052
2008-11-0328.3421
2008-11-0228.9161
2008-11-0128.9161
2008-10-3128.9161
2008-10-3028.4523
2008-10-2931.9353
2008-10-2832.8487
2008-10-2732.3173
2008-10-2631.9815
2008-10-2531.9815
2008-10-2431.9815
2008-10-2332.129
2008-10-2230.9099
2008-10-2130.6025
2008-10-2030.9686
2008-10-1931.7789
2008-10-1831.7789
2008-10-1731.7789
2008-10-1631.7771
2008-10-1529.5451
2008-10-1429.1471
2008-10-1329.9539
2008-10-1231.4839
2008-10-1131.4839
2008-10-1033.8001
2008-10-0933.3942
2008-10-0833.787
2008-10-0732.1414
2008-10-0630.4354
2008-10-0530.0534
2008-10-0430.0534
2008-10-0330.0534
2008-10-0229.9432
2008-10-0129.522
2008-09-3030.176
2008-09-2930.2826
2008-09-2830.1316
2008-09-2730.1316
2008-09-2630.1316
2008-09-2530.0747
2008-09-2429.9805
2008-09-2329.9041
2008-09-2229.6411
2008-09-2129.2804
2008-09-2029.2804
2008-09-1929.2804
2008-09-1829.3674
2008-09-1728.1324
2008-09-1629.0458
2008-09-1528.1608
2008-09-1427.9511
2008-09-1327.9511
2008-09-1227.9511
2008-09-1127.5549
2008-09-1027.1959
2008-09-0927.3416
2008-09-0827.0413
2008-09-0728.3279
2008-09-0628.3279
2008-09-0528.3279
2008-09-0428.7295
2008-09-0329.5665
2008-09-0229.0796
2008-09-0128.8841
2008-08-3128.3794
2008-08-3028.3794
2008-08-2928.3794
2008-08-2828.3332
2008-08-2728.3528
2008-08-2628.319
2008-08-2528.2621
2008-08-2427.9405
2008-08-2327.9405
2008-08-2227.9405
2008-08-2127.7645
2008-08-2027.4269
2008-08-1927.5282
2008-08-1827.219
2008-08-1727.1213
2008-08-1627.1213
2008-08-1527.1213
2008-08-1427.2865
2008-08-1327.5584
2008-08-1227.3825
2008-08-1127.2332
2008-08-1027.4287
2008-08-0927.4287
2008-08-0827.4287
2008-08-0727.6721
2008-08-0627.7983
2008-08-0527.8427
2008-08-0428.1377
2008-08-0328.0862
2008-08-0228.0862
2008-08-0128.0862
2008-07-3128.0293
2008-07-3028.0809
2008-07-2927.7983
2008-07-2828.1271
2008-07-2728.1111
2008-07-2628.1111
2008-07-2528.1111
2008-07-2428.1288
2008-07-2328.1288
2008-07-2228.4327
2008-07-2128.7757
2008-07-2028.5162
2008-07-1928.5162
2008-07-1828.5162
2008-07-1728.3918
2008-07-1628.2781
2008-07-1528.3759
2008-07-1428.3581
2008-07-1328.3048
2008-07-1228.3048
2008-07-1128.3048
2008-07-1028.0044
2008-07-0927.8143
2008-07-0828.6513
2008-07-0729.0191
2008-07-0629.1471
2008-07-0529.1471
2008-07-0429.1471
2008-07-0329.1258
2008-07-0229.2128
2008-07-0129.3692
2008-06-3029.2662
2008-06-2929.2608
2008-06-2829.2608
2008-06-2729.2608
2008-06-2629.1755
2008-06-2528.7917
2008-06-2428.4505
2008-06-2328.582
2008-06-2228.5767
2008-06-2128.5767
2008-06-2028.5767
2008-06-1928.351
2008-06-1828.3332
2008-06-1728.1146
2008-06-1628.5429
2008-06-1528.5233
2008-06-1428.5233
2008-06-1328.5233
2008-06-1228.2799
2008-06-1128.3936
2008-06-1028.0578
2008-06-0928.6886
2008-06-0828.8947
2008-06-0728.8947
2008-06-0628.8947
2008-06-0528.3439
2008-06-0428.0329
2008-06-0327.9174
2008-06-0228.2852
2008-06-0128.399
2008-05-3128.399
2008-05-3028.399
2008-05-2928.399
2008-05-2828.6886
2008-05-2729.0316
2008-05-2629.3781
2008-05-2529.2715
2008-05-2429.2715
2008-05-2329.2715
2008-05-2229.0387
2008-05-2129.1151
2008-05-2029.2004
2008-05-1928.7668
2008-05-1828.6939
2008-05-1728.6939
2008-05-1628.6939
2008-05-1528.6086
2008-05-1428.7597
2008-05-1328.7366
2008-05-1228.8006
2008-05-1128.7117
2008-05-1028.7117
2008-05-0928.7117
2008-05-0828.383
2008-05-0728.1342
2008-05-0627.976
2008-05-0527.7717
2008-05-0427.665
2008-05-0327.665
2008-05-0227.665
2008-05-0127.5566
2008-04-3027.8179
2008-04-2927.6846
2008-04-2827.6846
2008-04-2727.6455
2008-04-2627.6455
2008-04-2527.6455
2008-04-2427.7432
2008-04-2327.8658
2008-04-2228.2106
2008-04-2127.9494
2008-04-2028.04
2008-04-1928.04
2008-04-1828.04
2008-04-1728.0204
2008-04-1628.0222
2008-04-1527.6473
2008-04-1427.5389
2008-04-1327.3949
2008-04-1227.3949
2008-04-1127.3949
2008-04-1027.2385
2008-04-0927.4269
2008-04-0827.1266
2008-04-0727.1746
2008-04-0627.219
2008-04-0527.219
2008-04-0427.219
2008-04-0327.123
2008-04-0227.1426
2008-04-0127.1763
2008-03-3127.6277
2008-03-3027.8587
2008-03-2927.8587
2008-03-2827.8587
2008-03-2727.6437
2008-03-2627.6259
2008-03-2527.091
2008-03-2427.3167
2008-03-2327.4909
2008-03-2227.4909
2008-03-2127.4909
2008-03-2027.6793
2008-03-1928.0435
2008-03-1828.0471
2008-03-1728.5998
2008-03-1627.761
2008-03-1527.761
2008-03-1427.761
2008-03-1326.8138
2008-03-1226.8067
2008-03-1126.3394
2008-03-1026.3091
2008-03-0925.9839
2008-03-0825.9839
2008-03-0725.9839
2008-03-0625.9466
2008-03-0525.7121
2008-03-0425.5752
2008-03-0325.5504
2008-03-0225.2998
2008-03-0125.2998
2008-02-2925.2998
2008-02-2825.2785
2008-02-2725.1825
2008-02-2625.1452
2008-02-2524.9497
2008-02-2424.9817
2008-02-2324.9817
2008-02-2224.9817
2008-02-2124.9533
2008-02-2024.74
2008-02-1924.6832
2008-02-1824.6174
2008-02-1724.6441
2008-02-1624.6441
2008-02-1524.6441
2008-02-1424.5872
2008-02-1324.3597
2008-02-1224.4042
2008-02-1124.2655
2008-02-1024.2655
2008-02-0924.2655
2008-02-0824.2655
2008-02-0724.2122
2008-02-0624.4344
2008-02-0524.4735
2008-02-0424.8306
2008-02-0324.8182
2008-02-0224.8182
2008-02-0124.8182
2008-01-3124.9106
2008-01-3024.8715
2008-01-2924.772
2008-01-2824.9533
2008-01-2724.6867
2008-01-2624.6867
2008-01-2524.6867
2008-01-2424.8769
2008-01-2324.7365
2008-01-2224.8591
2008-01-2124.3029
2008-01-2024.4664
2008-01-1924.4664
2008-01-1824.4664
2008-01-1724.5659
2008-01-1624.4539
2008-01-1524.5214
2008-01-1424.6707
2008-01-1324.5979
2008-01-1224.5979
2008-01-1124.5979
2008-01-1024.6387
2008-01-0924.4148
2008-01-0824.5374
2008-01-0724.5392
2008-01-0624.5819
2008-01-0524.5819
2008-01-0424.5819
2008-01-0324.5126
2008-01-0224.4166
2008-01-0124.3046
2007-12-3124.2602
2007-12-3024.4752
2007-12-2924.4752
2007-12-2824.4752
2007-12-2724.4024
2007-12-2624.1625
2007-12-2524.0203
2007-12-2425.7212
2007-12-2323.9901
2007-12-2223.9901
2007-12-2125.7393
2007-12-2025.8504
2007-12-1923.9901
2007-12-1824.0399
2007-12-1723.8462
2007-12-1623.7467
2007-12-1523.7467
2007-12-1423.7467
2007-12-1323.9528
2007-12-1224.1252
2007-12-1124.0559
2007-12-1024.1394
2007-12-0923.9315
2007-12-0823.9315
2007-12-0723.9315
2007-12-0623.983
2007-12-0523.9634
2007-12-0424.1109
2007-12-0324.0914
2007-12-0223.9475
2007-12-0123.9475
2007-11-3023.9475
2007-11-2924.3437
2007-11-2824.5357
2007-11-2724.4735
2007-11-2624.5392
2007-11-2524.5143
2007-11-2424.5143
2007-11-2324.5143
2007-11-2224.6085
2007-11-2124.4966
2007-11-2024.3535

forex