Gourde<=>Rupee de Nepalese. preços históricos. Atualizado diariamente
| date | HTG/NPR |
|---|---|
| 2012-02-18 | 1.9519 |
| 2012-02-17 | 1.9529 |
| 2012-02-16 | 1.9546 |
| 2012-02-15 | 1.9577 |
| 2012-02-14 | 1.9506 |
| 2012-02-13 | 1.959 |
| 2012-02-12 | 1.9561 |
| 2012-02-11 | 1.9561 |
| 2012-02-10 | 1.9631 |
| 2012-02-09 | 1.9492 |
| 2012-02-08 | 1.9512 |
| 2012-02-07 | 1.9453 |
| 2012-02-06 | 1.944 |
| 2012-02-05 | 1.9446 |
| 2012-02-04 | 1.9446 |
| 2012-02-03 | 1.9475 |
| 2012-02-02 | 1.9538 |
| 2012-02-01 | 1.9561 |
| 2012-01-31 | 1.9553 |
| 2012-01-30 | 1.9864 |
| 2012-01-29 | 1.9865 |
| 2012-01-28 | 1.9865 |
| 2012-01-27 | 1.9827 |
| 2012-01-26 | 1.9875 |
| 2012-01-25 | 1.9855 |
| 2012-01-24 | 1.9865 |
| 2012-01-23 | 1.9964 |
| 2012-01-22 | 1.9958 |
| 2012-01-21 | 1.9958 |
| 2012-01-20 | 1.9928 |
| 2012-01-19 | 2.0118 |
| 2012-01-18 | 2.0118 |
| 2012-01-17 | 2.0368 |
| 2012-01-16 | 2.0477 |
| 2012-01-15 | 2.0542 |
| 2012-01-14 | 2.0542 |
| 2012-01-13 | 2.0463 |
| 2012-01-12 | 2.0582 |
| 2012-01-11 | 2.083 |
| 2012-01-10 | 2.0822 |
| 2012-01-09 | 2.0907 |
| 2012-01-08 | 2.0943 |
| 2012-01-07 | 2.0943 |
| 2012-01-06 | 2.101 |
| 2012-01-05 | 2.0995 |
| 2012-01-04 | 2.1102 |
| 2012-01-03 | 2.1057 |
| 2012-01-02 | 2.1162 |
| 2012-01-01 | 2.1159 |
| 2011-12-31 | 2.1159 |
| 2011-12-30 | 2.1038 |
| 2011-12-29 | 2.101 |
| 2011-12-28 | 2.1028 |
| 2011-12-27 | 2.1003 |
| 2011-12-26 | 2.1003 |
| 2011-12-25 | 2.0874 |
| 2011-12-24 | 2.0874 |
| 2011-12-23 | 2.0907 |
| 2011-12-22 | 2.0825 |
| 2011-12-21 | 2.0991 |
| 2011-12-20 | 2.0933 |
| 2011-12-19 | 2.0901 |
| 2011-12-18 | 2.1337 |
| 2011-12-17 | 2.1337 |
| 2011-12-16 | 2.1266 |
| 2011-12-15 | 2.1297 |
| 2011-12-14 | 2.0818 |
| 2011-12-13 | 2.0632 |
| 2011-12-12 | 2.0633 |
| 2011-12-11 | 2.052 |
| 2011-12-10 | 2.052 |
| 2011-12-09 | 2.0397 |
| 2011-12-08 | 2.0387 |
| 2011-12-07 | 2.0387 |
| 2011-12-06 | 2.0342 |
| 2011-12-05 | 2.0305 |
| 2011-12-04 | 2.0479 |
| 2011-12-03 | 2.0479 |
| 2011-12-02 | 2.0406 |
| 2011-12-01 | 2.0701 |
| 2011-11-30 | 2.063 |
| 2011-11-29 | 2.0603 |
| 2011-11-28 | 2.0714 |
| 2011-11-27 | 2.0799 |
| 2011-11-26 | 2.0799 |
| 2011-11-25 | 2.0647 |
| 2011-11-24 | 2.0669 |
| 2011-11-23 | 2.0692 |
| 2011-11-22 | 2.0508 |
| 2011-11-21 | 2.0124 |
| 2011-11-20 | 2.013 |
| 2011-11-19 | 2.013 |
| 2011-11-18 | 2.0124 |
| 2011-11-17 | 2.0124 |
| 2011-11-16 | 2.0124 |
| 2011-11-15 | 1.973 |
| 2011-11-14 | 1.9901 |
| 2011-11-13 | 1.9891 |
| 2011-11-12 | 1.9891 |
| 2011-11-11 | 1.9926 |
| 2011-11-10 | 1.9727 |
| 2011-11-09 | 1.938 |
| 2011-11-08 | 1.938 |
| 2011-11-07 | 1.9504 |
| 2011-11-06 | 1.9575 |
| 2011-11-05 | 1.9575 |
| 2011-11-04 | 1.9455 |
| 2011-11-03 | 1.9529 |
| 2011-11-02 | 1.9579 |
| 2011-11-01 | 1.9331 |
| 2011-10-31 | 1.9354 |
| 2011-10-30 | 1.9677 |
| 2011-10-29 | 1.9677 |
| 2011-10-28 | 1.9628 |
| 2011-10-27 | 1.9628 |
| 2011-10-26 | 1.9628 |
| 2011-10-25 | 1.9628 |
| 2011-10-24 | 1.9851 |
| 2011-10-23 | 1.9659 |
| 2011-10-22 | 1.9659 |
| 2011-10-21 | 1.9777 |
| 2011-10-20 | 1.9528 |
| 2011-10-19 | 1.9579 |
| 2011-10-18 | 1.943 |
| 2011-10-17 | 1.9455 |
| 2011-10-16 | 1.9492 |
| 2011-10-15 | 1.9492 |
| 2011-10-14 | 1.8885 |
| 2011-10-13 | 1.9192 |
| 2011-10-12 | 1.8654 |
| 2011-10-11 | 1.9217 |
| 2011-10-10 | 1.9278 |
| 2011-10-09 | 1.9188 |
| 2011-10-08 | 1.9188 |
| 2011-10-07 | 1.9339 |
| 2011-10-06 | 1.9339 |
| 2011-10-05 | 1.9366 |
| 2011-10-04 | 1.929 |
| 2011-10-03 | 1.9217 |
| 2011-10-02 | 1.9173 |
| 2011-10-01 | 1.9173 |
| 2011-09-30 | 1.8656 |
| 2011-09-29 | 1.9124 |
| 2011-09-28 | 1.9241 |
| 2011-09-27 | 1.9363 |
| 2011-09-26 | 1.9243 |
| 2011-09-25 | 1.9243 |
| 2011-09-24 | 1.9243 |
| 2011-09-23 | 1.9437 |
| 2011-09-22 | 1.8947 |
| 2011-09-21 | 1.7919 |
| 2011-09-20 | 1.8843 |
| 2011-09-19 | 1.8754 |
| 2011-09-18 | 1.8643 |
| 2011-09-17 | 1.8643 |
| 2011-09-16 | 1.7906 |
| 2011-09-15 | 1.8655 |
| 2011-09-14 | 1.8687 |
| 2011-09-13 | 1.8684 |
| 2011-09-12 | 1.8591 |
| 2011-09-11 | 1.8105 |
| 2011-09-10 | 1.8105 |
| 2011-09-09 | 1.7876 |
| 2011-09-08 | 1.7936 |
| 2011-09-07 | 1.7907 |
| 2011-09-06 | 1.792 |
| 2011-09-05 | 1.8011 |
| 2011-09-04 | 1.8245 |
| 2011-09-03 | 1.8245 |
| 2011-09-02 | 1.7971 |
| 2011-09-01 | 1.7884 |
| 2011-08-31 | 1.7873 |
| 2011-08-30 | 1.7868 |
| 2011-08-29 | 1.8093 |
| 2011-08-28 | 1.8015 |
| 2011-08-27 | 1.8015 |
| 2011-08-26 | 1.7965 |
| 2011-08-25 | 1.8077 |
| 2011-08-24 | 1.7922 |
| 2011-08-23 | 1.7903 |
| 2011-08-22 | 1.7925 |
| 2011-08-21 | 1.7893 |
| 2011-08-20 | 1.7893 |
| 2011-08-19 | 1.7946 |
| 2011-08-18 | 1.7946 |
| 2011-08-17 | 1.7822 |
| 2011-08-16 | 1.7788 |
| 2011-08-15 | 1.7184 |
| 2011-08-14 | 1.7708 |
| 2011-08-13 | 1.7708 |
| 2011-08-12 | 1.7773 |
| 2011-08-11 | 1.7796 |
| 2011-08-10 | 1.7748 |
| 2011-08-09 | 1.7696 |
| 2011-08-08 | 1.7639 |
| 2011-08-07 | 1.766 |
| 2011-08-06 | 1.7659 |
| 2011-08-05 | 1.7379 |
| 2011-08-04 | 1.7451 |
| 2011-08-03 | 1.7188 |
| 2011-08-02 | 1.7181 |
| 2011-08-01 | 1.7194 |
| 2011-07-31 | 1.7466 |
| 2011-07-30 | 1.7466 |
| 2011-07-29 | 1.7362 |
| 2011-07-28 | 1.7278 |
| 2011-07-27 | 1.7287 |
| 2011-07-26 | 1.7327 |
| 2011-07-25 | 1.7407 |
| 2011-07-24 | 1.7421 |
| 2011-07-23 | 1.7421 |
| 2011-07-22 | 1.7406 |
| 2011-07-21 | 1.7457 |
| 2011-07-20 | 1.7499 |
| 2011-07-19 | 1.7448 |
| 2011-07-18 | 1.7482 |
| 2011-07-17 | 1.7681 |
| 2011-07-16 | 1.7681 |
| 2011-07-15 | 1.7446 |
| 2011-07-14 | 1.7509 |
| 2011-07-13 | 1.7457 |
| 2011-07-12 | 1.7528 |
| 2011-07-11 | 1.7431 |
| 2011-07-10 | 1.7381 |
| 2011-07-09 | 1.7381 |
| 2011-07-08 | 1.7381 |
| 2011-07-07 | 1.7431 |
| 2011-07-06 | 1.747 |
| 2011-07-05 | 1.7378 |
| 2011-07-04 | 1.7474 |
| 2011-07-03 | 1.7696 |
| 2011-07-02 | 1.7696 |
| 2011-07-01 | 1.748 |
| 2011-06-30 | 1.753 |
| 2011-06-29 | 1.7602 |
| 2011-06-28 | 1.7677 |
| 2011-06-27 | 1.7661 |
| 2011-06-26 | 1.7847 |
| 2011-06-25 | 1.7847 |
| 2011-06-24 | 1.7653 |
| 2011-06-23 | 1.7724 |
| 2011-06-22 | 1.7507 |
| 2011-06-21 | 1.7599 |
| 2011-06-20 | 1.7716 |
| 2011-06-19 | 1.7586 |
| 2011-06-18 | 1.7586 |
| 2011-06-17 | 1.7456 |
| 2011-06-16 | 1.7476 |
| 2011-06-15 | 1.7564 |
| 2011-06-14 | 1.7543 |
| 2011-06-13 | 1.7605 |
| 2011-06-12 | 1.754 |
| 2011-06-11 | 1.754 |
| 2011-06-10 | 1.7542 |
| 2011-06-09 | 1.7564 |
| 2011-06-08 | 1.7531 |
| 2011-06-07 | 1.7533 |
| 2011-06-06 | 1.7571 |
| 2011-06-05 | 1.7576 |
| 2011-06-04 | 1.7576 |
| 2011-06-03 | 1.7578 |
| 2011-06-02 | 1.76 |
| 2011-06-01 | 1.7578 |
| 2011-05-31 | 1.7672 |
| 2011-05-30 | 1.7752 |
| 2011-05-29 | 1.7937 |
| 2011-05-28 | 1.7937 |
| 2011-05-27 | 1.7737 |
| 2011-05-26 | 1.7783 |
| 2011-05-25 | 1.7766 |
| 2011-05-24 | 1.7725 |
| 2011-05-23 | 1.7738 |
| 2011-05-22 | 1.7638 |
| 2011-05-21 | 1.7638 |
| 2011-05-20 | 1.7639 |
| 2011-05-19 | 1.765 |
| 2011-05-18 | 1.769 |
| 2011-05-17 | 1.7699 |
| 2011-05-16 | 1.7643 |
| 2011-05-15 | 1.7601 |
| 2011-05-14 | 1.7601 |
| 2011-05-13 | 1.7537 |
| 2011-05-12 | 1.7652 |
| 2011-05-11 | 1.7529 |
| 2011-05-10 | 1.7553 |
| 2011-05-09 | 1.7552 |
| 2011-05-08 | 1.7576 |
| 2011-05-07 | 1.7576 |
| 2011-05-06 | 1.7573 |
| 2011-05-05 | 1.7554 |
| 2011-05-04 | 1.7457 |
| 2011-05-03 | 1.7464 |
| 2011-05-02 | 1.7382 |
| 2011-05-01 | 1.7332 |
| 2011-04-30 | 1.7332 |
| 2011-04-29 | 1.7338 |
| 2011-04-28 | 1.7429 |
| 2011-04-27 | 1.7401 |
| 2011-04-26 | 1.7462 |
| 2011-04-25 | 1.743 |
| 2011-04-24 | 1.7405 |
| 2011-04-23 | 1.7405 |
| 2011-04-22 | 1.7416 |
| 2011-04-21 | 1.7407 |
| 2011-04-20 | 1.7371 |
| 2011-04-19 | 1.7457 |
| 2011-04-18 | 1.7436 |
| 2011-04-17 | 1.7381 |
| 2011-04-16 | 1.7381 |
| 2011-04-15 | 1.7372 |
| 2011-04-14 | 1.747 |
| 2011-04-13 | 1.7467 |
| 2011-04-12 | 1.7407 |
| 2011-04-11 | 1.7405 |
| 2011-04-10 | 1.7283 |
| 2011-04-09 | 1.7283 |
| 2011-04-08 | 1.7284 |
| 2011-04-07 | 1.732 |
| 2011-04-06 | 1.718 |
| 2011-04-05 | 1.7427 |
| 2011-04-04 | 1.7455 |
| 2011-04-03 | 1.7693 |
| 2011-04-02 | 1.7693 |
| 2011-04-01 | 1.7604 |
| 2011-03-31 | 1.7493 |
| 2011-03-30 | 1.7542 |
| 2011-03-29 | 1.7619 |
| 2011-03-28 | 1.7577 |
| 2011-03-27 | 1.7528 |
| 2011-03-26 | 1.7527 |
| 2011-03-25 | 1.753 |
| 2011-03-24 | 1.7554 |
| 2011-03-23 | 1.7603 |
| 2011-03-22 | 1.7583 |
| 2011-03-21 | 1.7646 |
| 2011-03-20 | 1.7828 |
| 2011-03-19 | 1.7828 |
| 2011-03-18 | 1.77 |
| 2011-03-17 | 1.7724 |
| 2011-03-16 | 1.7678 |
| 2011-03-15 | 1.7606 |
| 2011-03-14 | 1.7674 |
| 2011-03-13 | 1.7749 |
| 2011-03-12 | 1.7749 |
| 2011-03-11 | 1.7749 |
| 2011-03-10 | 1.7725 |
| 2011-03-09 | 1.7648 |
| 2011-03-08 | 1.7666 |
| 2011-03-07 | 1.7669 |
| 2011-03-06 | 1.776 |
| 2011-03-05 | 1.776 |
| 2011-03-04 | 1.7647 |
| 2011-03-03 | 1.7672 |
| 2011-03-02 | 1.7628 |
| 2011-03-01 | 1.7612 |
| 2011-02-28 | 1.7766 |
| 2011-02-27 | 1.7774 |
| 2011-02-26 | 1.7774 |
| 2011-02-25 | 1.777 |
| 2011-02-24 | 1.7847 |
| 2011-02-23 | 1.7554 |
| 2011-02-22 | 1.7615 |
| 2011-02-21 | 1.7652 |
| 2011-02-20 | 1.7723 |
| 2011-02-19 | 1.7723 |
| 2011-02-18 | 1.7726 |
| 2011-02-17 | 1.7775 |
| 2011-02-16 | 1.7681 |
| 2011-02-15 | 1.7678 |
| 2011-02-14 | 1.7676 |
| 2011-02-13 | 1.7919 |
| 2011-02-12 | 1.7919 |
| 2011-02-11 | 1.7906 |
| 2011-02-10 | 1.7955 |
| 2011-02-09 | 1.7842 |
| 2011-02-08 | 1.7774 |
| 2011-02-07 | 1.7692 |
| 2011-02-06 | 1.7829 |
| 2011-02-05 | 1.7781 |
| 2011-02-04 | 1.7785 |
| 2011-02-03 | 1.7897 |
| 2011-02-02 | 1.7902 |
| 2011-02-01 | 1.7797 |
| 2011-01-31 | 1.7881 |
| 2011-01-30 | 1.7947 |
| 2011-01-29 | 1.7947 |
| 2011-01-28 | 1.7976 |
| 2011-01-27 | 1.772 |
| 2011-01-26 | 1.8064 |
| 2011-01-25 | 1.8213 |
| 2011-01-24 | 1.8189 |
| 2011-01-23 | 1.8162 |
| 2011-01-22 | 1.8162 |
| 2011-01-21 | 1.8144 |
| 2011-01-20 | 1.8111 |
| 2011-01-19 | 1.8074 |
| 2011-01-18 | 1.8078 |
| 2011-01-17 | 1.809 |
| 2011-01-16 | 1.8063 |
| 2011-01-15 | 1.8063 |
| 2011-01-14 | 1.8066 |
| 2011-01-13 | 1.7997 |
| 2011-01-12 | 1.803 |
| 2011-01-11 | 1.7842 |
| 2011-01-10 | 1.8087 |
| 2011-01-09 | 1.8059 |
| 2011-01-08 | 1.8012 |
| 2011-01-07 | 1.8063 |
| 2011-01-06 | 1.7977 |
| 2011-01-05 | 1.8037 |
| 2011-01-04 | 1.7929 |
| 2011-01-03 | 1.7789 |
| 2011-01-02 | 1.7852 |
| 2011-01-01 | 1.7852 |
| 2010-12-31 | 1.7786 |
| 2010-12-30 | 1.7896 |
| 2010-12-29 | 1.7945 |
| 2010-12-28 | 1.7962 |
| 2010-12-27 | 1.8018 |
| 2010-12-26 | 1.7913 |
| 2010-12-25 | 1.7913 |
| 2010-12-24 | 1.7969 |
| 2010-12-23 | 1.7988 |
| 2010-12-22 | 1.7949 |
| 2010-12-21 | 1.8052 |
| 2010-12-20 | 1.8111 |
| 2010-12-19 | 1.8029 |
| 2010-12-18 | 1.8029 |
| 2010-12-17 | 1.8038 |
| 2010-12-16 | 1.8068 |
| 2010-12-15 | 1.8064 |
| 2010-12-14 | 1.7876 |
| 2010-12-13 | 1.7973 |
| 2010-12-12 | 1.7963 |
| 2010-12-11 | 1.7963 |
| 2010-12-10 | 1.7926 |
| 2010-12-09 | 1.7989 |
| 2010-12-08 | 1.7927 |
| 2010-12-07 | 1.7612 |
| 2010-12-06 | 1.7978 |
| 2010-12-05 | 1.7719 |
| 2010-12-04 | 1.7719 |
| 2010-12-03 | 1.7651 |
| 2010-12-02 | 1.7774 |
| 2010-12-01 | 1.7899 |
| 2010-11-30 | 1.8366 |
| 2010-11-29 | 1.8337 |
| 2010-11-28 | 1.7942 |
| 2010-11-27 | 1.7942 |
| 2010-11-26 | 1.8306 |
| 2010-11-25 | 1.812 |
| 2010-11-24 | 1.8343 |
| 2010-11-23 | 1.8353 |
| 2010-11-22 | 1.7758 |
| 2010-11-21 | 1.7529 |
| 2010-11-20 | 1.7529 |
| 2010-11-19 | 1.7531 |
| 2010-11-18 | 1.7497 |
| 2010-11-17 | 1.7572 |
| 2010-11-16 | 1.7756 |
| 2010-11-15 | 1.7758 |
| 2010-11-14 | 1.7535 |
| 2010-11-13 | 1.7558 |
| 2010-11-12 | 1.7509 |
| 2010-11-11 | 1.767 |
| 2010-11-10 | 1.7618 |
| 2010-11-09 | 1.7655 |
| 2010-11-08 | 1.7648 |
| 2010-11-07 | 1.7562 |
| 2010-11-06 | 1.7562 |
| 2010-11-05 | 1.7866 |
| 2010-11-04 | 1.7507 |
| 2010-11-03 | 1.7582 |
| 2010-11-02 | 1.7505 |
| 2010-11-01 | 1.772 |
| 2010-10-31 | 1.769 |
| 2010-10-30 | 1.769 |
| 2010-10-29 | 1.7692 |
| 2010-10-28 | 1.7738 |
| 2010-10-27 | 1.7726 |
| 2010-10-26 | 1.7452 |
| 2010-10-25 | 1.7611 |
| 2010-10-24 | 1.774 |
| 2010-10-23 | 1.774 |
| 2010-10-22 | 1.7711 |
| 2010-10-21 | 1.7632 |
| 2010-10-20 | 1.7634 |
| 2010-10-19 | 1.7637 |
| 2010-10-18 | 1.7429 |
| 2010-10-17 | 1.7565 |
| 2010-10-16 | 1.7611 |
| 2010-10-15 | 1.7572 |
| 2010-10-14 | 1.7305 |
| 2010-10-13 | 1.7574 |
| 2010-10-12 | 1.7573 |
| 2010-10-11 | 1.7651 |
| 2010-10-10 | 1.7498 |
| 2010-10-09 | 1.7498 |
| 2010-10-08 | 1.7538 |
| 2010-10-07 | 1.7649 |
| 2010-10-06 | 1.7551 |
| 2010-10-05 | 1.8279 |
| 2010-10-04 | 1.7443 |
| 2010-10-03 | 1.7688 |
| 2010-10-02 | 1.7688 |
| 2010-10-01 | 1.7683 |
| 2010-09-30 | 1.772 |
| 2010-09-29 | 1.771 |
| 2010-09-28 | 1.7686 |
| 2010-09-27 | 1.7897 |
| 2010-09-26 | 1.8099 |
| 2010-09-25 | 1.8099 |
| 2010-09-24 | 1.7935 |
| 2010-09-23 | 1.8038 |
| 2010-09-22 | 1.8033 |
| 2010-09-21 | 1.8382 |
| 2010-09-20 | 1.8035 |
| 2010-09-19 | 1.8236 |
| 2010-09-18 | 1.8236 |
| 2010-09-17 | 1.8258 |
| 2010-09-16 | 1.8362 |
| 2010-09-15 | 1.8271 |
| 2010-09-14 | 1.8258 |
| 2010-09-13 | 1.8387 |
| 2010-09-12 | 1.8199 |
| 2010-09-11 | 1.8199 |
| 2010-09-10 | 1.8196 |
| 2010-09-09 | 1.8244 |
| 2010-09-08 | 1.8485 |
| 2010-09-07 | 1.8638 |
| 2010-09-06 | 1.8463 |
| 2010-09-05 | 1.8319 |
| 2010-09-04 | 1.8319 |
| 2010-09-03 | 1.8302 |
| 2010-09-02 | 1.8597 |
| 2010-09-01 | 1.862 |
| 2010-08-31 | 1.8412 |
| 2010-08-30 | 1.8411 |
| 2010-08-29 | 1.8658 |
| 2010-08-28 | 1.8658 |
| 2010-08-27 | 1.8411 |
| 2010-08-26 | 1.8604 |
| 2010-08-25 | 1.8432 |
| 2010-08-24 | 1.8413 |
| 2010-08-23 | 1.8389 |
| 2010-08-22 | 1.8584 |
| 2010-08-21 | 1.8584 |
| 2010-08-20 | 1.8584 |
| 2010-08-19 | 1.8413 |
| 2010-08-18 | 1.851 |
| 2010-08-17 | 1.8394 |
| 2010-08-16 | 1.8632 |
| 2010-08-15 | 1.8718 |
| 2010-08-14 | 1.8718 |
| 2010-08-13 | 1.8439 |
| 2010-08-12 | 1.8359 |
| 2010-08-11 | 1.8341 |
| 2010-08-10 | 1.8401 |
| 2010-08-09 | 1.8336 |
| 2010-08-08 | 1.836 |
| 2010-08-07 | 1.836 |
| 2010-08-06 | 1.8349 |
| 2010-08-05 | 1.8386 |
| 2010-08-04 | 1.844 |
| 2010-08-03 | 1.8379 |
| 2010-08-02 | 1.8423 |
| 2010-08-01 | 1.8454 |
| 2010-07-31 | 1.8454 |
| 2010-07-30 | 1.8462 |
| 2010-07-29 | 1.8531 |
| 2010-07-28 | 1.8624 |
| 2010-07-27 | 1.8575 |
| 2010-07-26 | 1.873 |
| 2010-07-25 | 1.8683 |
| 2010-07-24 | 1.8683 |
| 2010-07-23 | 1.8685 |
| 2010-07-22 | 1.8776 |
| 2010-07-21 | 1.8697 |
| 2010-07-20 | 1.8871 |
| 2010-07-19 | 1.8758 |
| 2010-07-18 | 1.8667 |
| 2010-07-17 | 1.8667 |
| 2010-07-16 | 1.8556 |
| 2010-07-15 | 1.8579 |
| 2010-07-14 | 1.8511 |
| 2010-07-13 | 1.8586 |
| 2010-07-12 | 1.862 |
| 2010-07-11 | 1.8795 |
| 2010-07-10 | 1.8795 |
| 2010-07-09 | 1.872 |
| 2010-07-08 | 1.8656 |
| 2010-07-07 | 1.868 |
| 2010-07-06 | 1.857 |
| 2010-07-05 | 1.8575 |
| 2010-07-04 | 1.8717 |
| 2010-07-03 | 1.8485 |
| 2010-07-02 | 1.8592 |
| 2010-07-01 | 1.8547 |
| 2010-06-30 | 1.8478 |
| 2010-06-29 | 1.8471 |
| 2010-06-28 | 1.841 |
| 2010-06-27 | 1.8521 |
| 2010-06-26 | 1.8521 |
| 2010-06-25 | 1.8411 |
| 2010-06-24 | 1.853 |
| 2010-06-23 | 1.8386 |
| 2010-06-22 | 1.8414 |
| 2010-06-21 | 1.8221 |
| 2010-06-20 | 1.8491 |
| 2010-06-19 | 1.8491 |
| 2010-06-18 | 1.8422 |
| 2010-06-17 | 1.8438 |
| 2010-06-16 | 1.8532 |
| 2010-06-15 | 1.8538 |
| 2010-06-14 | 1.84 |
| 2010-06-13 | 1.8868 |
| 2010-06-12 | 1.8868 |
| 2010-06-11 | 1.8627 |
| 2010-06-10 | 1.8691 |
| 2010-06-09 | 1.8703 |
| 2010-06-08 | 1.8669 |
| 2010-06-07 | 1.8741 |
| 2010-06-06 | 1.8895 |
| 2010-06-05 | 1.8895 |
| 2010-06-04 | 1.86 |
| 2010-06-03 | 1.8585 |
| 2010-06-02 | 1.8711 |
| 2010-06-01 | 1.8758 |
| 2010-05-31 | 1.8656 |
| 2010-05-30 | 1.846 |
| 2010-05-29 | 1.846 |
| 2010-05-28 | 1.832 |
| 2010-05-27 | 1.8507 |
| 2010-05-26 | 1.8725 |
| 2010-05-25 | 1.8966 |
| 2010-05-24 | 1.8634 |
| 2010-05-23 | 1.8912 |
| 2010-05-22 | 1.8912 |
| 2010-05-21 | 1.8716 |
| 2010-05-20 | 1.8892 |
| 2010-05-19 | 1.8461 |
| 2010-05-18 | 1.7885 |
| 2010-05-17 | 1.815 |
| 2010-05-16 | 1.7996 |
| 2010-05-15 | 1.7996 |
| 2010-05-14 | 1.7789 |
| 2010-05-13 | 1.7944 |
| 2010-05-12 | 1.7916 |
| 2010-05-11 | 1.8016 |
| 2010-05-10 | 1.7798 |
| 2010-05-09 | 1.8109 |
| 2010-05-08 | 1.8109 |
| 2010-05-07 | 1.8112 |
| 2010-05-06 | 1.7978 |
| 2010-05-05 | 1.791 |
| 2010-05-04 | 1.7763 |
| 2010-05-03 | 1.7717 |
| 2010-05-02 | 1.7673 |
| 2010-05-01 | 1.7673 |
| 2010-04-30 | 1.7684 |
| 2010-04-29 | 1.7719 |
| 2010-04-28 | 1.7749 |
| 2010-04-27 | 1.7692 |
| 2010-04-26 | 1.7695 |
| 2010-04-25 | 1.7687 |
| 2010-04-24 | 1.7687 |
| 2010-04-23 | 1.7605 |
| 2010-04-22 | 1.7779 |
| 2010-04-21 | 1.7741 |
| 2010-04-20 | 1.7711 |
| 2010-04-19 | 1.7819 |
| 2010-04-18 | 1.8075 |
| 2010-04-17 | 1.8075 |
| 2010-04-16 | 1.7639 |
| 2010-04-15 | 1.7691 |
| 2010-04-14 | 1.7721 |
| 2010-04-13 | 1.7706 |
| 2010-04-12 | 1.7691 |
| 2010-04-11 | 1.7714 |
| 2010-04-10 | 1.7714 |
| 2010-04-09 | 1.7753 |
| 2010-04-08 | 1.7729 |
| 2010-04-07 | 1.7722 |
| 2010-04-06 | 1.7675 |
| 2010-04-05 | 1.7683 |
| 2010-04-04 | 1.8069 |
| 2010-04-03 | 1.8069 |
| 2010-04-02 | 1.769 |
| 2010-04-01 | 1.7881 |
| 2010-03-31 | 1.7828 |
| 2010-03-30 | 1.8016 |
| 2010-03-29 | 1.79 |
| 2010-03-28 | 1.8015 |
| 2010-03-27 | 1.8015 |
| 2010-03-26 | 1.8075 |
| 2010-03-25 | 1.8015 |
| 2010-03-24 | 1.818 |
| 2010-03-23 | 1.7994 |
| 2010-03-22 | 1.8167 |
| 2010-03-21 | 1.8109 |
| 2010-03-20 | 1.8109 |
| 2010-03-19 | 1.8107 |
| 2010-03-18 | 1.8099 |
| 2010-03-17 | 1.8036 |
| 2010-03-16 | 1.8139 |
| 2010-03-15 | 1.8144 |
| 2010-03-14 | 1.8563 |
| 2010-03-13 | 1.8563 |
| 2010-03-12 | 1.8111 |
| 2010-03-11 | 1.8177 |
| 2010-03-10 | 1.8053 |
| 2010-03-09 | 1.817 |
| 2010-03-08 | 1.8115 |
| 2010-03-07 | 1.8412 |
| 2010-03-06 | 1.8412 |
| 2010-03-05 | 1.8135 |
| 2010-03-04 | 1.8236 |
| 2010-03-03 | 1.8242 |
| 2010-03-02 | 1.8349 |
| 2010-03-01 | 1.8353 |
| 2010-02-28 | 1.833 |
| 2010-02-27 | 1.833 |
| 2010-02-26 | 1.8359 |
| 2010-02-25 | 1.8459 |
| 2010-02-24 | 1.8442 |
| 2010-02-23 | 1.8424 |
| 2010-02-22 | 1.8383 |
| 2010-02-21 | 1.8432 |
| 2010-02-20 | 1.8432 |
| 2010-02-19 | 1.8435 |
| 2010-02-18 | 1.8414 |
| 2010-02-17 | 1.8349 |
| 2010-02-16 | 1.8396 |
| 2010-02-15 | 1.8437 |
| 2010-02-14 | 1.8484 |
| 2010-02-13 | 1.8484 |
| 2010-02-12 | 1.8485 |
| 2010-02-11 | 1.8509 |
| 2010-02-10 | 1.8529 |
| 2010-02-09 | 1.8575 |
| 2010-02-08 | 1.8637 |
| 2010-02-07 | 1.8607 |
| 2010-02-06 | 1.8607 |
| 2010-02-05 | 1.8577 |
| 2010-02-04 | 1.841 |
| 2010-02-03 | 1.8317 |
| 2010-02-02 | 1.8126 |
| 2010-02-01 | 1.8102 |
| 2010-01-31 | 1.8383 |
| 2010-01-30 | 1.8383 |
| 2010-01-29 | 1.8388 |
| 2010-01-28 | 1.8476 |
| 2010-01-27 | 1.8121 |
| 2010-01-26 | 1.8121 |
| 2010-01-25 | 1.8117 |
| 2010-01-24 | 1.8359 |
| 2010-01-23 | 1.8359 |
| 2010-01-22 | 1.8367 |
| 2010-01-21 | 1.8114 |
| 2010-01-20 | 1.8112 |
| 2010-01-19 | 1.8073 |
| 2010-01-18 | 1.8176 |
| 2010-01-17 | 1.8434 |
| 2010-01-16 | 1.8434 |
| 2010-01-15 | 1.8057 |
| 2010-01-14 | 1.8063 |
| 2010-01-13 | 1.8176 |
| 2010-01-12 | 1.8044 |
| 2010-01-11 | 1.8059 |
| 2010-01-10 | 1.8222 |
| 2010-01-09 | 1.8222 |
| 2010-01-08 | 1.807 |
| 2010-01-07 | 1.8065 |
| 2010-01-06 | 1.8053 |
| 2010-01-05 | 1.8436 |
| 2010-01-04 | 1.8437 |
| 2010-01-03 | 1.8311 |
| 2010-01-02 | 1.8311 |
| 2010-01-01 | 1.8454 |
| 2009-12-31 | 1.8429 |
| 2009-12-30 | 1.8604 |
| 2009-12-29 | 1.8434 |
| 2009-12-28 | 1.8439 |
| 2009-12-27 | 1.8604 |
| 2009-12-26 | 1.8604 |
| 2009-12-25 | 1.8484 |
| 2009-12-24 | 1.8484 |
| 2009-12-23 | 1.8733 |
| 2009-12-22 | 1.8637 |
| 2009-12-21 | 1.8452 |
| 2009-12-20 | 1.8604 |
| 2009-12-19 | 1.8604 |
| 2009-12-18 | 1.8433 |
| 2009-12-17 | 1.8662 |
| 2009-12-16 | 1.8435 |
| 2009-12-15 | 1.8443 |
| 2009-12-14 | 1.8438 |
| 2009-12-13 | 1.8186 |
| 2009-12-12 | 1.8186 |
| 2009-12-11 | 1.8188 |
| 2009-12-10 | 1.819 |
| 2009-12-09 | 1.8186 |
| 2009-12-08 | 1.8571 |
| 2009-12-07 | 1.8538 |
| 2009-12-06 | 1.8435 |
| 2009-12-05 | 1.8435 |
| 2009-12-04 | 1.8439 |
| 2009-12-03 | 1.8206 |
| 2009-12-02 | 1.8484 |
| 2009-12-01 | 1.8194 |
| 2009-11-30 | 1.8511 |
| 2009-11-29 | 1.7675 |
| 2009-11-28 | 1.7675 |
| 2009-11-27 | 1.8559 |
| 2009-11-26 | 1.8381 |
| 2009-11-25 | 1.8176 |
| 2009-11-24 | 1.8464 |
| 2009-11-23 | 1.8195 |
| 2009-11-22 | 1.7675 |
| 2009-11-21 | 1.7675 |
| 2009-11-20 | 1.8564 |
| 2009-11-19 | 1.8591 |
| 2009-11-18 | 1.8188 |
| 2009-11-17 | 1.844 |
| 2009-11-16 | 1.833 |
| 2009-11-15 | 1.7439 |
| 2009-11-14 | 1.7439 |
| 2009-11-13 | 1.8301 |
| 2009-11-12 | 1.8326 |
| 2009-11-11 | 1.8436 |
| 2009-11-10 | 1.8307 |
| 2009-11-09 | 1.8329 |
| 2009-11-08 | 1.774 |
| 2009-11-07 | 1.774 |
| 2009-11-06 | 1.8636 |
| 2009-11-05 | 1.872 |
| 2009-11-04 | 1.8724 |
| 2009-11-03 | 1.8695 |
| 2009-11-02 | 1.8402 |
| 2009-11-01 | 1.8385 |
| 2009-10-31 | 1.8385 |
| 2009-10-30 | 1.8387 |
| 2009-10-29 | 1.8518 |
| 2009-10-28 | 1.8845 |
| 2009-10-27 | 1.832 |
| 2009-10-26 | 1.8291 |
| 2009-10-25 | 1.8507 |
| 2009-10-24 | 1.8507 |
| 2009-10-23 | 1.8301 |
| 2009-10-22 | 1.8623 |
| 2009-10-21 | 1.8512 |
| 2009-10-20 | 1.8343 |
| 2009-10-19 | 1.8442 |
| 2009-10-18 | 1.8541 |
| 2009-10-17 | 1.8541 |
| 2009-10-16 | 1.8439 |
| 2009-10-15 | 1.8423 |
| 2009-10-14 | 1.8372 |
| 2009-10-13 | 1.8262 |
| 2009-10-12 | 1.8609 |
| 2009-10-11 | 1.8566 |
| 2009-10-10 | 1.8566 |
| 2009-10-09 | 1.8809 |
| 2009-10-08 | 1.8787 |
| 2009-10-07 | 1.8615 |
| 2009-10-06 | 1.867 |
| 2009-10-05 | 1.8918 |
| 2009-10-04 | 1.892 |
| 2009-10-03 | 1.892 |
| 2009-10-02 | 1.881 |
| 2009-10-01 | 1.8995 |
| 2009-09-30 | 1.894 |
| 2009-09-29 | 1.894 |
| 2009-09-28 | 1.909 |
| 2009-09-27 | 1.881 |
| 2009-09-26 | 1.881 |
| 2009-09-25 | 1.8934 |
| 2009-09-24 | 1.9049 |
| 2009-09-23 | 1.885 |
| 2009-09-22 | 1.9162 |
| 2009-09-21 | 1.9147 |
| 2009-09-20 | 1.9374 |
| 2009-09-19 | 1.9374 |
| 2009-09-18 | 1.9176 |
| 2009-09-17 | 1.9145 |
| 2009-09-16 | 1.9045 |
| 2009-09-15 | 1.9233 |
| 2009-09-14 | 1.9193 |
| 2009-09-13 | 1.9268 |
| 2009-09-12 | 1.9268 |
| 2009-09-11 | 1.9151 |
| 2009-09-10 | 1.9358 |
| 2009-09-09 | 1.9162 |
| 2009-09-08 | 1.9173 |
| 2009-09-07 | 1.9355 |
| 2009-09-06 | 1.9304 |
| 2009-09-05 | 1.9304 |
| 2009-09-04 | 1.9183 |
| 2009-09-03 | 1.9259 |
| 2009-09-02 | 1.9184 |
| 2009-09-01 | 1.9477 |
| 2009-08-31 | 1.8942 |
| 2009-08-30 | 1.9119 |
| 2009-08-29 | 1.9119 |
| 2009-08-28 | 1.9015 |
| 2009-08-27 | 1.9639 |
| 2009-08-26 | 1.9393 |
| 2009-08-25 | 1.9363 |
| 2009-08-24 | 1.9333 |
| 2009-08-23 | 1.9119 |
| 2009-08-22 | 1.9119 |
| 2009-08-21 | 1.9013 |
| 2009-08-20 | 1.9017 |
| 2009-08-19 | 1.9502 |
| 2009-08-18 | 1.9446 |
| 2009-08-17 | 1.9557 |
| 2009-08-16 | 1.9321 |
| 2009-08-15 | 1.9321 |
| 2009-08-14 | 1.9206 |
| 2009-08-13 | 1.9 |
| 2009-08-12 | 1.9026 |
| 2009-08-11 | 1.8932 |
| 2009-08-10 | 1.8991 |
| 2009-08-09 | 1.8932 |
| 2009-08-08 | 1.8932 |
| 2009-08-07 | 1.871 |
| 2009-08-06 | 1.8997 |
| 2009-08-05 | 1.8909 |
| 2009-08-04 | 1.9037 |
| 2009-08-03 | 1.8889 |
| 2009-08-02 | 1.8956 |
| 2009-08-01 | 1.8956 |
| 2009-07-31 | 1.8934 |
| 2009-07-30 | 1.9121 |
| 2009-07-29 | 1.926 |
| 2009-07-28 | 1.9167 |
| 2009-07-27 | 1.8882 |
| 2009-07-26 | 1.9318 |
| 2009-07-25 | 1.9318 |
| 2009-07-24 | 1.8928 |
| 2009-07-23 | 1.8884 |
| 2009-07-22 | 1.9302 |
| 2009-07-21 | 1.9274 |
| 2009-07-20 | 1.9182 |
| 2009-07-19 | 1.9258 |
| 2009-07-18 | 1.9258 |
| 2009-07-17 | 1.8927 |
| 2009-07-16 | 1.9366 |
| 2009-07-15 | 1.8917 |
| 2009-07-14 | 1.9432 |
| 2009-07-13 | 1.9509 |
| 2009-07-12 | 1.9382 |
| 2009-07-11 | 1.9382 |
| 2009-07-10 | 1.9498 |
| 2009-07-09 | 1.9378 |
| 2009-07-08 | 1.9441 |
| 2009-07-07 | 1.9105 |
| 2009-07-06 | 1.8983 |
| 2009-07-05 | 1.8936 |
| 2009-07-04 | 1.8936 |
| 2009-07-03 | 1.8989 |
| 2009-07-02 | 1.9109 |
| 2009-07-01 | 1.9303 |
| 2009-06-30 | 1.9071 |
| 2009-06-29 | 1.957 |
| 2009-06-28 | 1.8809 |
| 2009-06-27 | 1.8809 |
| 2009-06-26 | 1.9241 |
| 2009-06-25 | 1.9325 |
| 2009-06-24 | 1.9249 |
| 2009-06-23 | 1.9373 |
| 2009-06-22 | 1.9159 |
| 2009-06-21 | 1.8812 |
| 2009-06-20 | 1.8812 |
| 2009-06-19 | 1.9106 |
| 2009-06-18 | 1.9075 |
| 2009-06-17 | 1.9052 |
| 2009-06-16 | 1.8955 |
| 2009-06-15 | 1.899 |
| 2009-06-14 | 2.0871 |
| 2009-06-13 | 2.0871 |
| 2009-06-12 | 1.886 |
| 2009-06-11 | 1.8974 |
| 2009-06-10 | 1.8802 |
| 2009-06-09 | 1.8993 |
| 2009-06-08 | 1.8823 |
| 2009-06-07 | 2.1079 |
| 2009-06-06 | 2.1079 |
| 2009-06-05 | 2.1084 |
| 2009-06-04 | 2.0888 |
| 2009-06-03 | 2.0722 |
| 2009-06-02 | 2.0654 |
| 2009-06-01 | 2.107 |
| 2009-05-31 | 2.0885 |
| 2009-05-30 | 2.0885 |
| 2009-05-29 | 1.9004 |
| 2009-05-28 | 1.8881 |
| 2009-05-27 | 1.9132 |
| 2009-05-26 | 1.9011 |
| 2009-05-25 | 1.8763 |
| 2009-05-24 | 2.0885 |
| 2009-05-23 | 2.0885 |
| 2009-05-22 | 1.8763 |
| 2009-05-21 | 1.8815 |
| 2009-05-20 | 1.8928 |
| 2009-05-19 | 1.8921 |
| 2009-05-18 | 1.8971 |
| 2009-05-17 | 2.184 |
| 2009-05-16 | 2.184 |
| 2009-05-15 | 1.9773 |
| 2009-05-14 | 1.9718 |
| 2009-05-13 | 1.9828 |
| 2009-05-12 | 1.9576 |
| 2009-05-11 | 1.9694 |
| 2009-05-10 | 2.1798 |
| 2009-05-09 | 2.1798 |
| 2009-05-08 | 1.9233 |
| 2009-05-07 | 1.9569 |
| 2009-05-06 | 1.9736 |
| 2009-05-05 | 2.1972 |
| 2009-05-04 | 2.1893 |
| 2009-05-03 | 2.2033 |
| 2009-05-02 | 2.2033 |
| 2009-05-01 | 2.2177 |
| 2009-04-30 | 2.2232 |
| 2009-04-29 | 2.2065 |
| 2009-04-28 | 2.2191 |
| 2009-04-27 | 2.244 |
| 2009-04-26 | 2.2172 |
| 2009-04-25 | 2.2172 |
| 2009-04-24 | 2.2145 |
| 2009-04-23 | 2.2259 |
| 2009-04-22 | 2.2207 |
| 2009-04-21 | 2.1517 |
| 2009-04-20 | 2.1711 |
| 2009-04-19 | 2.1853 |
| 2009-04-18 | 2.1853 |
| 2009-04-17 | 2.1831 |
| 2009-04-16 | 2.2054 |
| 2009-04-15 | 2.2153 |
| 2009-04-14 | 2.2229 |
| 2009-04-13 | 2.241 |
| 2009-04-12 | 2.1853 |
| 2009-04-11 | 2.1853 |
| 2009-04-10 | 2.2239 |
| 2009-04-09 | 2.1632 |
| 2009-04-08 | 2.2323 |
| 2009-04-07 | 2.1868 |
| 2009-04-06 | 2.2021 |
| 2009-04-05 | 2.1978 |
| 2009-04-04 | 2.1978 |
| 2009-04-03 | 2.1983 |
| 2009-04-02 | 2.2284 |
| 2009-04-01 | 2.2613 |
| 2009-03-31 | 2.2547 |
| 2009-03-30 | 2.263 |
| 2009-03-29 | 2.249 |
| 2009-03-28 | 2.249 |
| 2009-03-27 | 2.2464 |
| 2009-03-26 | 2.2758 |
| 2009-03-25 | 2.2465 |
| 2009-03-24 | 2.265 |
| 2009-03-23 | 2.2121 |
| 2009-03-22 | 2.213 |
| 2009-03-21 | 2.213 |
| 2009-03-20 | 2.2035 |
| 2009-03-19 | 2.2511 |
| 2009-03-18 | 2.2834 |
| 2009-03-17 | 2.278 |
| 2009-03-16 | 2.2782 |
| 2009-03-15 | 2.2905 |
| 2009-03-14 | 2.2905 |
| 2009-03-13 | 2.2966 |
| 2009-03-12 | 2.2839 |
| 2009-03-11 | 2.2823 |
| 2009-03-10 | 2.2853 |
| 2009-03-09 | 2.2696 |
| 2009-03-08 | 2.2849 |
| 2009-03-07 | 2.2849 |
| 2009-03-06 | 2.2848 |
| 2009-03-05 | 2.2807 |
| 2009-03-04 | 2.2931 |
| 2009-03-03 | 2.2774 |
| 2009-03-02 | 2.2172 |
| 2009-03-01 | 2.2365 |
| 2009-02-28 | 1.6318 |
| 2009-02-27 | 1.8202 |
| 2009-02-26 | 1.8284 |
| 2009-02-25 | 1.8138 |
| 2009-02-24 | 1.8238 |
| 2009-02-23 | 1.8003 |
| 2009-02-22 | 1.6318 |
| 2009-02-21 | 1.6318 |
| 2009-02-20 | 1.8209 |
| 2009-02-19 | 1.792 |
| 2009-02-18 | 1.7559 |
| 2009-02-17 | 1.7655 |
| 2009-02-16 | 1.7689 |
| 2009-02-15 | 1.6318 |
| 2009-02-14 | 1.6318 |
| 2009-02-13 | 1.7826 |
| 2009-02-12 | 1.7811 |
| 2009-02-11 | 1.7852 |
| 2009-02-10 | 1.7799 |
| 2009-02-09 | 1.8028 |
| 2009-02-08 | 1.6318 |
| 2009-02-07 | 1.6318 |
| 2009-02-06 | 1.787 |
| 2009-02-05 | 1.7756 |
| 2009-02-04 | 1.777 |
| 2009-02-03 | 1.7632 |
| 2009-02-02 | 1.7852 |
| 2009-02-01 | 1.6318 |
| 2009-01-31 | 1.6318 |
| 2009-01-30 | 1.7902 |
| 2009-01-29 | 1.7953 |
| 2009-01-28 | 1.9645 |
| 2009-01-27 | 1.9839 |
| 2009-01-26 | 1.9867 |
| 2009-01-25 | 1.6318 |
| 2009-01-24 | 1.6318 |
| 2009-01-23 | 1.7881 |
| 2009-01-22 | 1.784 |
| 2009-01-21 | 1.8129 |
| 2009-01-20 | 1.7854 |
| 2009-01-19 | 1.8115 |
| 2009-01-18 | 1.6318 |
| 2009-01-17 | 1.6318 |
| 2009-01-16 | 1.84 |
| 2009-01-15 | 1.8344 |
| 2009-01-14 | 1.8355 |
| 2009-01-13 | 1.8339 |
| 2009-01-12 | 1.8471 |
| 2009-01-11 | 1.6318 |
| 2009-01-10 | 1.6318 |
| 2009-01-09 | 1.87 |
| 2009-01-08 | 1.8958 |
| 2009-01-07 | 1.8794 |
| 2009-01-06 | 1.8519 |
| 2009-01-05 | 1.8639 |
| 2009-01-04 | 1.6318 |
| 2009-01-03 | 1.6318 |
| 2009-01-02 | 1.9478 |
| 2009-01-01 | 1.9411 |
| 2008-12-31 | 1.926 |
| 2008-12-30 | 1.9535 |
| 2008-12-29 | 1.9258 |
| 2008-12-28 | 1.6318 |
| 2008-12-27 | 1.6318 |
| 2008-12-26 | 1.9263 |
| 2008-12-25 | 1.9237 |
| 2008-12-24 | 1.9226 |
| 2008-12-23 | 1.9217 |
| 2008-12-22 | 1.8455 |
| 2008-12-21 | 1.6318 |
| 2008-12-20 | 1.6318 |
| 2008-12-19 | 1.8535 |
| 2008-12-18 | 1.8972 |
| 2008-12-17 | 1.9279 |
| 2008-12-16 | 1.8888 |
| 2008-12-15 | 1.8625 |
| 2008-12-14 | 1.6318 |
| 2008-12-13 | 1.6318 |
| 2008-12-12 | 1.828 |
| 2008-12-11 | 1.8135 |
| 2008-12-10 | 1.8078 |
| 2008-12-09 | 1.8073 |
| 2008-12-08 | 1.8067 |
| 2008-12-07 | 1.6318 |
| 2008-12-06 | 1.6318 |
| 2008-12-05 | 1.7948 |
| 2008-12-04 | 1.7909 |
| 2008-12-03 | 1.8016 |
| 2008-12-02 | 1.8229 |
| 2008-12-01 | 1.7911 |
| 2008-11-30 | 1.6318 |
| 2008-11-29 | 1.6318 |
| 2008-11-28 | 1.8 |
| 2008-11-27 | 1.8236 |
| 2008-11-26 | 1.8234 |
| 2008-11-25 | 1.8517 |
| 2008-11-24 | 1.8328 |
| 2008-11-23 | 1.6318 |
| 2008-11-22 | 1.6318 |
| 2008-11-21 | 1.7904 |
| 2008-11-20 | 1.7918 |
| 2008-11-19 | 1.7639 |
| 2008-11-18 | 1.7756 |
| 2008-11-17 | 1.7541 |
| 2008-11-16 | 1.6318 |
| 2008-11-15 | 1.6318 |
| 2008-11-14 | 1.7747 |
| 2008-11-13 | 1.7875 |
| 2008-11-12 | 1.717 |
| 2008-11-11 | 1.6829 |
| 2008-11-10 | 1.7124 |
| 2008-11-09 | 1.6318 |
| 2008-11-08 | 1.6318 |
| 2008-11-07 | 1.7095 |
| 2008-11-06 | 1.7177 |
| 2008-11-05 | 1.7317 |
| 2008-11-04 | 1.7648 |
| 2008-11-03 | 1.7639 |
| 2008-11-02 | 1.6318 |
| 2008-11-01 | 1.6318 |
| 2008-10-31 | 1.7863 |
| 2008-10-30 | 1.8096 |
| 2008-10-29 | 1.8323 |
| 2008-10-28 | 1.8105 |
| 2008-10-27 | 1.758 |
| 2008-10-26 | 1.6318 |
| 2008-10-25 | 1.6318 |
| 2008-10-24 | 1.79 |
| 2008-10-23 | 1.8257 |
| 2008-10-22 | 1.7941 |
| 2008-10-21 | 1.8138 |
| 2008-10-20 | 1.8561 |
| 2008-10-19 | 1.6318 |
| 2008-10-18 | 1.6318 |
| 2008-10-17 | 1.8392 |
| 2008-10-16 | 1.8549 |
| 2008-10-15 | 1.8492 |
| 2008-10-14 | 1.8488 |
| 2008-10-13 | 1.8734 |
| 2008-10-12 | 1.6318 |
| 2008-10-11 | 1.6318 |
| 2008-10-10 | 1.9204 |
| 2008-10-09 | 1.8129 |
| 2008-10-08 | 1.8202 |
| 2008-10-07 | 1.8419 |
| 2008-10-06 | 1.8051 |
| 2008-10-05 | 1.6318 |
| 2008-10-04 | 1.6318 |
| 2008-10-03 | 1.7891 |
| 2008-10-02 | 1.8268 |
| 2008-10-01 | 1.8556 |
| 2008-09-30 | 1.8336 |
| 2008-09-29 | 1.9098 |
| 2008-09-28 | 1.6318 |
| 2008-09-27 | 1.6318 |
| 2008-09-26 | 1.8968 |
| 2008-09-25 | 1.9009 |
| 2008-09-24 | 1.9052 |
| 2008-09-23 | 1.9011 |
| 2008-09-22 | 1.9146 |
| 2008-09-21 | 1.6318 |
| 2008-09-20 | 1.6318 |
| 2008-09-19 | 1.8869 |
| 2008-09-18 | 1.897 |
| 2008-09-17 | 1.8798 |
| 2008-09-16 | 1.8538 |
| 2008-09-15 | 1.8684 |
| 2008-09-14 | 1.6318 |
| 2008-09-13 | 1.6318 |
| 2008-09-12 | 1.8334 |
| 2008-09-11 | 1.8053 |
| 2008-09-10 | 1.7955 |
| 2008-09-09 | 1.7962 |
| 2008-09-08 | 1.7815 |
| 2008-09-07 | 1.6318 |
| 2008-09-06 | 1.6318 |
| 2008-09-05 | 1.7824 |
| 2008-09-04 | 1.7977 |
| 2008-09-03 | 1.8229 |
| 2008-09-02 | 1.8188 |
| 2008-09-01 | 1.8318 |
| 2008-08-31 | 1.6318 |
| 2008-08-30 | 1.6318 |
| 2008-08-29 | 1.8327 |
| 2008-08-28 | 1.8417 |
| 2008-08-27 | 1.8435 |
| 2008-08-26 | 1.8339 |
| 2008-08-25 | 1.8284 |
| 2008-08-24 | 1.6318 |
| 2008-08-23 | 1.6318 |
| 2008-08-22 | 1.8295 |
| 2008-08-21 | 1.8424 |
| 2008-08-20 | 1.8339 |
| 2008-08-19 | 1.8364 |
| 2008-08-18 | 1.8231 |
| 2008-08-17 | 1.6318 |
| 2008-08-16 | 1.6318 |
| 2008-08-15 | 1.7996 |
| 2008-08-14 | 1.8041 |
| 2008-08-13 | 1.8105 |
| 2008-08-12 | 1.7948 |
| 2008-08-11 | 1.7913 |
| 2008-08-10 | 1.6318 |
| 2008-08-09 | 1.6318 |
| 2008-08-08 | 1.8065 |
| 2008-08-07 | 1.8353 |
| 2008-08-06 | 1.846 |
| 2008-08-05 | 1.8604 |
| 2008-08-04 | 1.8812 |
| 2008-08-03 | 1.6318 |
| 2008-08-02 | 1.6318 |
| 2008-08-01 | 1.878 |
| 2008-07-31 | 1.889 |
| 2008-07-30 | 1.8922 |
| 2008-07-29 | 1.8979 |
| 2008-07-28 | 1.9077 |
| 2008-07-27 | 1.6318 |
| 2008-07-26 | 1.6318 |
| 2008-07-25 | 1.8899 |
| 2008-07-24 | 1.8815 |
| 2008-07-23 | 1.8782 |
| 2008-07-22 | 1.9244 |
| 2008-07-21 | 1.94 |
| 2008-07-20 | 1.6318 |
| 2008-07-19 | 1.6318 |
| 2008-07-18 | 1.9316 |
| 2008-07-17 | 1.9396 |
| 2008-07-16 | 1.9444 |
| 2008-07-15 | 1.9484 |
| 2008-07-14 | 1.9444 |
| 2008-07-13 | 1.6318 |
| 2008-07-12 | 1.6318 |
| 2008-07-11 | 1.9597 |
| 2008-07-10 | 1.9411 |
| 2008-07-09 | 1.9343 |
| 2008-07-08 | 1.9304 |
| 2008-07-07 | 1.919 |
| 2008-07-06 | 1.6318 |
| 2008-07-05 | 1.6318 |
| 2008-07-04 | 1.93 |
| 2008-07-03 | 1.9109 |
| 2008-07-02 | 1.9521 |
| 2008-07-01 | 1.9469 |
| 2008-06-30 | 1.929 |
| 2008-06-29 | 1.6318 |
| 2008-06-28 | 1.6318 |
| 2008-06-27 | 1.9279 |
| 2008-06-26 | 1.9146 |
| 2008-06-25 | 1.9069 |
| 2008-06-24 | 1.9037 |
| 2008-06-23 | 1.8949 |
| 2008-06-22 | 1.6318 |
| 2008-06-21 | 1.6318 |
| 2008-06-20 | 1.9084 |
| 2008-06-19 | 1.8949 |
| 2008-06-18 | 1.8979 |
| 2008-06-17 | 1.8947 |
| 2008-06-16 | 1.8906 |
| 2008-06-15 | 1.6318 |
| 2008-06-14 | 1.6318 |
| 2008-06-13 | 1.8803 |
| 2008-06-12 | 1.8831 |
| 2008-06-11 | 1.8993 |
| 2008-06-10 | 1.8931 |
| 2008-06-09 | 1.9105 |
| 2008-06-08 | 1.6318 |
| 2008-06-07 | 1.6318 |
| 2008-06-06 | 1.9169 |
| 2008-06-05 | 1.9052 |
| 2008-06-04 | 1.8792 |
| 2008-06-03 | 1.8753 |
| 2008-06-02 | 1.8766 |
| 2008-06-01 | 1.6318 |
| 2008-05-31 | 1.6318 |
| 2008-05-30 | 1.8794 |
| 2008-05-29 | 1.8901 |
| 2008-05-28 | 1.9057 |
| 2008-05-27 | 1.9181 |
| 2008-05-26 | 1.9196 |
| 2008-05-25 | 1.6318 |
| 2008-05-24 | 1.6318 |
| 2008-05-23 | 1.9157 |
| 2008-05-22 | 1.9233 |
| 2008-05-21 | 1.9238 |
| 2008-05-20 | 1.8993 |
| 2008-05-19 | 1.8801 |
| 2008-05-18 | 1.6318 |
| 2008-05-17 | 1.6318 |
| 2008-05-16 | 1.8876 |
| 2008-05-15 | 1.8808 |
| 2008-05-14 | 1.8686 |
| 2008-05-13 | 1.8563 |
| 2008-05-12 | 1.8595 |
| 2008-05-11 | 1.6318 |
| 2008-05-10 | 1.6318 |
| 2008-05-09 | 1.8321 |
| 2008-05-08 | 1.8318 |
| 2008-05-07 | 1.8097 |
| 2008-05-06 | 1.8103 |
| 2008-05-05 | 1.7936 |
| 2008-05-04 | 1.6318 |
| 2008-05-03 | 1.6318 |
| 2008-05-02 | 1.7842 |
| 2008-05-01 | 1.7847 |
| 2008-04-30 | 1.8012 |
| 2008-04-29 | 1.7939 |
| 2008-04-28 | 1.7904 |
| 2008-04-27 | 1.6318 |
| 2008-04-26 | 1.6318 |
| 2008-04-25 | 1.7861 |
| 2008-04-24 | 1.7945 |
| 2008-04-23 | 1.8117 |
| 2008-04-22 | 1.8176 |
| 2008-04-21 | 1.8126 |
| 2008-04-20 | 1.6318 |
| 2008-04-19 | 1.6318 |
| 2008-04-18 | 1.7989 |
| 2008-04-17 | 1.809 |
| 2008-04-16 | 1.8133 |
| 2008-04-15 | 1.7943 |
| 2008-04-14 | 1.7985 |
| 2008-04-13 | 1.6318 |
| 2008-04-12 | 1.6318 |
| 2008-04-11 | 1.7978 |
| 2008-04-10 | 1.7913 |
| 2008-04-09 | 1.8021 |
| 2008-04-08 | 1.7874 |
| 2008-04-07 | 1.7863 |
| 2008-04-06 | 1.6318 |
| 2008-04-05 | 1.6318 |
| 2008-04-04 | 1.7898 |
| 2008-04-03 | 1.7868 |
| 2008-04-02 | 1.7842 |
| 2008-04-01 | 1.7824 |
| 2008-03-31 | 1.8007 |
| 2008-03-30 | 1.6318 |
| 2008-03-29 | 1.6318 |
| 2008-03-28 | 1.7936 |
| 2008-03-27 | 1.8033 |
| 2008-03-26 | 1.809 |
| 2008-03-25 | 1.7838 |
| 2008-03-24 | 1.7658 |
| 2008-03-23 | 1.6318 |
| 2008-03-22 | 1.6318 |
| 2008-03-21 | 1.7783 |
| 2008-03-20 | 1.7802 |
| 2008-03-19 | 1.7998 |
| 2008-03-18 | 1.8051 |
| 2008-03-17 | 1.8241 |
| 2008-03-16 | 1.6318 |
| 2008-03-15 | 1.6318 |
| 2008-03-14 | 1.8046 |
| 2008-03-13 | 1.7982 |
| 2008-03-12 | 1.7829 |
| 2008-03-11 | 1.7666 |
| 2008-03-10 | 1.7706 |
| 2008-03-09 | 1.6318 |
| 2008-03-08 | 1.6318 |
| 2008-03-07 | 1.7703 |
| 2008-03-06 | 1.7634 |
| 2008-03-05 | 1.7531 |
| 2008-03-04 | 1.7454 |
| 2008-03-03 | 1.7461 |
| 2008-03-02 | 1.6318 |
| 2008-03-01 | 1.6318 |
| 2008-02-29 | 1.7259 |
| 2008-02-28 | 1.7244 |
| 2008-02-27 | 1.72 |
| 2008-02-26 | 1.7063 |
| 2008-02-25 | 1.6871 |
| 2008-02-24 | 1.6318 |
| 2008-02-23 | 1.6318 |
| 2008-02-22 | 1.6864 |
| 2008-02-21 | 1.6845 |
| 2008-02-20 | 1.6729 |
| 2008-02-19 | 1.6749 |
| 2008-02-18 | 1.6656 |
| 2008-02-17 | 1.6318 |
| 2008-02-16 | 1.6318 |
| 2008-02-15 | 1.6697 |
| 2008-02-14 | 1.6642 |
| 2008-02-13 | 1.6567 |
| 2008-02-12 | 1.6583 |
| 2008-02-11 | 1.6505 |
| 2008-02-10 | 1.6318 |
| 2008-02-09 | 1.6318 |
| 2008-02-08 | 1.6498 |
| 2008-02-07 | 1.6448 |
| 2008-02-06 | 1.6615 |
| 2008-02-05 | 1.6646 |
| 2008-02-04 | 1.6859 |
| 2008-02-03 | 1.6318 |
| 2008-02-02 | 1.6318 |
| 2008-02-01 | 1.6829 |
| 2008-01-31 | 1.6903 |
| 2008-01-30 | 1.6861 |
| 2008-01-29 | 1.6795 |
| 2008-01-28 | 1.682 |
| 2008-01-27 | 1.6318 |
| 2008-01-26 | 1.6318 |
| 2008-01-25 | 1.6704 |
| 2008-01-24 | 1.679 |
| 2008-01-23 | 1.6631 |
| 2008-01-22 | 1.6654 |
| 2008-01-21 | 1.6402 |
| 2008-01-20 | 1.6318 |
| 2008-01-19 | 1.6318 |
| 2008-01-18 | 1.6318 |
| 2008-01-17 | 1.6702 |
| 2008-01-16 | 1.6669 |
| 2008-01-15 | 1.6834 |
| 2008-01-14 | 1.6909 |
| 2008-01-13 | 1.6318 |
| 2008-01-12 | 1.6318 |
| 2008-01-11 | 1.682 |
| 2008-01-10 | 1.6845 |
| 2008-01-09 | 1.6688 |
| 2008-01-08 | 1.674 |
| 2008-01-07 | 1.6715 |
| 2008-01-06 | 1.6318 |
| 2008-01-05 | 1.6318 |
| 2008-01-04 | 1.6768 |
| 2008-01-03 | 1.6777 |
| 2008-01-02 | 1.6743 |
| 2008-01-01 | 1.664 |
| 2007-12-31 | 1.6601 |
| 2007-12-30 | 1.6318 |
| 2007-12-29 | 1.6318 |
| 2007-12-28 | 1.6749 |
| 2007-12-27 | 1.6642 |
| 2007-12-26 | 1.6498 |
| 2007-12-25 | 1.6395 |
| 2007-12-24 | 1.7559 |
| 2007-12-23 | 1.6318 |
| 2007-12-22 | 1.6318 |
| 2007-12-21 | 1.7552 |
| 2007-12-20 | 1.7582 |
| 2007-12-19 | 1.6384 |
| 2007-12-18 | 1.6415 |
| 2007-12-17 | 1.6413 |
| 2007-12-16 | 1.6318 |
| 2007-12-15 | 1.6318 |
| 2007-12-14 | 1.6431 |
| 2007-12-13 | 1.6667 |
| 2007-12-12 | 1.6754 |
| 2007-12-11 | 1.6729 |
| 2007-12-10 | 1.6782 |
| 2007-12-09 | 1.6318 |
| 2007-12-08 | 1.6318 |
| 2007-12-07 | 1.683 |
| 2007-12-06 | 1.6811 |
| 2007-12-05 | 1.6772 |
| 2007-12-04 | 1.6944 |
| 2007-12-03 | 1.6836 |
| 2007-12-02 | 1.6318 |
| 2007-12-01 | 1.6318 |
| 2007-11-30 | 1.6804 |
| 2007-11-29 | 1.6941 |
| 2007-11-28 | 1.7024 |
| 2007-11-27 | 1.7031 |
| 2007-11-26 | 1.7099 |
| 2007-11-25 | 1.6318 |
| 2007-11-24 | 1.6318 |
| 2007-11-23 | 1.7058 |
| 2007-11-22 | 1.7072 |
| 2007-11-21 | 1.7072 |
| 2007-11-20 | 1.7083 |
| 2007-11-19 | 1.7131 |
| 2007-11-18 | 1.6579 |
| 2007-11-17 | 1.6579 |
| 2007-11-16 | 1.712 |
| 2007-11-15 | 1.7073 |
| 2007-11-14 | 1.7058 |
| 2007-11-13 | 1.7095 |
| 2007-11-12 | 1.7038 |
| 2007-11-11 | 1.6511 |
| 2007-11-10 | 1.6511 |
| 2007-11-09 | 1.7077 |
| 2007-11-08 | 1.7217 |
| 2007-11-07 | 1.7181 |
| 2007-11-06 | 1.805 |
| 2007-11-05 | 1.7106 |
| 2007-11-04 | 1.6754 |
| 2007-11-03 | 1.6754 |
| 2007-11-02 | 1.8012 |
| 2007-11-01 | 1.7058 |
| 2007-10-31 | 1.7057 |
| 2007-10-30 | 1.7101 |
| 2007-10-29 | 1.7546 |
| 2007-10-28 | 1.7248 |
| 2007-10-27 | 1.7248 |
| 2007-10-26 | 1.7508 |
| 2007-10-25 | 1.7429 |
| 2007-10-24 | 1.7352 |
| 2007-10-23 | 1.8169 |
| 2007-10-22 | 1.8182 |
| 2007-10-21 | 1.7248 |
| 2007-10-20 | 1.7248 |
| 2007-10-19 | 1.7405 |
| 2007-10-18 | 1.7394 |
| 2007-10-17 | 1.7296 |
| 2007-10-16 | 1.7251 |
| 2007-10-15 | 1.7248 |
| 2007-10-14 | 1.7248 |
| 2007-10-13 | 1.7248 |
| 2007-10-12 | 1.7248 |
| 2007-10-11 | 1.7248 |
| 2007-10-10 | 1.7248 |
| 2007-10-09 | 1.7248 |
| 2007-10-08 | 1.7248 |
| 2007-10-07 | 1.7132 |
| 2007-10-06 | 1.7132 |
| 2007-10-05 | 1.7132 |
| 2007-10-04 | 1.7212 |
| 2007-10-03 | 1.7212 |
| 2007-10-02 | 1.7212 |
| 2007-10-01 | 1.7212 |
| 2007-09-30 | 1.7212 |
| 2007-09-29 | 1.7212 |
| 2007-09-28 | 1.7212 |
| 2007-09-27 | 1.7212 |
| 2007-09-26 | 1.7212 |
| 2007-09-25 | 1.7212 |
| 2007-09-24 | 1.7212 |
| 2007-09-23 | 1.7212 |
| 2007-09-22 | 1.7212 |
| 2007-09-21 | 1.7212 |
| 2007-09-20 | 1.7212 |
| 2007-09-19 | 1.735 |
| 2007-09-18 | 1.734 |
| 2007-09-17 | 1.7471 |
| 2007-09-16 | 1.7447 |
| 2007-09-15 | 1.7447 |
| 2007-09-14 | 1.7447 |
| 2007-09-13 | 1.7447 |
| 2007-09-12 | 1.742 |
| 2007-09-11 | 1.7783 |
| 2007-09-10 | 1.7783 |
| 2007-09-09 | 1.7783 |
| 2007-09-08 | 1.7783 |
| 2007-09-07 | 1.7783 |
| 2007-09-06 | 1.9096 |
| 2007-09-05 | 1.9147 |
| 2007-09-04 | 1.9197 |
| 2007-09-03 | 1.7783 |
| 2007-09-02 | 1.7783 |
| 2007-09-01 | 1.7783 |
| 2007-08-31 | 1.9178 |
| 2007-08-30 | 1.916 |
| 2007-08-29 | 1.7737 |
| 2007-08-28 | 1.9201 |
| 2007-08-27 | 1.7745 |
| 2007-08-26 | 1.7871 |
| 2007-08-25 | 1.7871 |
| 2007-08-24 | 1.9256 |
| 2007-08-23 | 1.7871 |
| 2007-08-22 | 1.79 |
| 2007-08-21 | 1.7989 |
| 2007-08-20 | 1.7972 |
| 2007-08-19 | 1.7703 |
| 2007-08-18 | 1.7703 |
| 2007-08-17 | 1.7703 |
| 2007-08-16 | 1.7703 |
| 2007-08-15 | 1.7703 |
| 2007-08-14 | 1.7703 |
| 2007-08-13 | 1.7703 |
| 2007-08-12 | 1.7703 |
| 2007-08-11 | 1.7703 |
| 2007-08-10 | 1.7703 |
| 2007-08-09 | 1.7703 |
| 2007-08-08 | 1.7558 |
| 2007-08-07 | 1.9278 |
| 2007-08-06 | 1.923 |
| 2007-08-05 | 1.7556 |
| 2007-08-04 | 1.7556 |
| 2007-08-03 | 1.9236 |
| 2007-08-02 | 1.7694 |
| 2007-08-01 | 1.7578 |
| 2007-07-31 | 1.7578 |
| 2007-07-30 | 1.7578 |
| 2007-07-29 | 1.7578 |
| 2007-07-28 | 1.7578 |
| 2007-07-27 | 1.7578 |
| 2007-07-26 | 1.7578 |
| 2007-07-25 | 1.7578 |
| 2007-07-24 | 1.918 |
| 2007-07-23 | 1.9195 |
| 2007-07-22 | 1.7578 |
| 2007-07-21 | 1.7578 |
| 2007-07-20 | 1.7578 |
| 2007-07-19 | 1.7578 |
| 2007-07-18 | 1.7578 |
| 2007-07-17 | 1.7578 |
| 2007-07-16 | 1.7578 |
| 2007-07-15 | 1.7786 |
| 2007-07-14 | 1.7786 |
| 2007-07-13 | 1.7786 |
| 2007-07-12 | 1.7786 |
| 2007-07-11 | 1.7786 |
| 2007-07-10 | 1.7786 |
| 2007-07-09 | 1.9459 |
| 2007-07-08 | 1.7786 |
| 2007-07-07 | 1.7786 |
| 2007-07-06 | 1.7786 |
| 2007-07-05 | 1.7817 |
| 2007-07-04 | 1.781 |
| 2007-07-03 | 1.781 |
| 2007-07-02 | 1.8021 |
| 2007-07-01 | 1.8021 |
| 2007-06-30 | 1.8021 |
| 2007-06-29 | 1.9434 |
| 2007-06-28 | 1.8021 |
| 2007-06-27 | 1.8021 |
| 2007-06-26 | 1.9415 |
| 2007-06-25 | 1.941 |
| 2007-06-24 | 1.8009 |
| 2007-06-23 | 1.8009 |
| 2007-06-22 | 1.8009 |
| 2007-06-21 | 1.8009 |
| 2007-06-20 | 1.8009 |
| 2007-06-19 | 1.8009 |
| 2007-06-18 | 1.8009 |
| 2007-06-17 | 1.8009 |
| 2007-06-16 | 1.8009 |
| 2007-06-15 | 1.8009 |
| 2007-06-14 | 1.8009 |
| 2007-06-13 | 1.8009 |
| 2007-06-12 | 1.8009 |
| 2007-06-11 | 1.8009 |
| 2007-06-10 | 1.8009 |
| 2007-06-09 | 1.8009 |
| 2007-06-08 | 1.8009 |
| 2007-06-07 | 1.8009 |
| 2007-06-06 | 1.8943 |
| 2007-06-05 | 1.8917 |
| 2007-06-04 | 1.8965 |
| 2007-06-03 | 1.8009 |
| 2007-06-02 | 1.8009 |
| 2007-06-01 | 1.8009 |
| 2007-05-31 | 1.8009 |
| 2007-05-30 | 1.8043 |
| 2007-05-29 | 1.8011 |
| 2007-05-28 | 1.8016 |
| 2007-05-27 | 1.8016 |
| 2007-05-26 | 1.8016 |
| 2007-05-25 | 1.8016 |
| 2007-05-24 | 1.7958 |
| 2007-05-23 | 1.7958 |
| 2007-05-22 | 1.7958 |
| 2007-05-21 | 1.7958 |
| 2007-05-20 | 1.7958 |
| 2007-05-19 | 1.7958 |
| 2007-05-18 | 1.7958 |
| 2007-05-17 | 1.7958 |
| 2007-05-16 | 1.7919 |
| 2007-05-15 | 1.7968 |
| 2007-05-14 | 1.7968 |
| 2007-05-13 | 1.7968 |
| 2007-05-12 | 1.7968 |
| 2007-05-11 | 1.7968 |
| 2007-05-10 | 1.7968 |
| 2007-05-09 | 1.7888 |
| 2007-05-08 | 1.7788 |
| 2007-05-07 | 1.7788 |
| 2007-05-06 | 1.7788 |
| 2007-05-05 | 1.7788 |
| 2007-05-04 | 1.7788 |
| 2007-05-03 | 1.7788 |
| 2007-05-02 | 1.7788 |
| 2007-05-01 | 1.7788 |
| 2007-04-30 | 1.7747 |
| 2007-04-29 | 1.7849 |
| 2007-04-28 | 1.7849 |
| 2007-04-27 | 1.7849 |
| 2007-04-26 | 1.7849 |
| 2007-04-25 | 1.7849 |
| 2007-04-24 | 1.7849 |
| 2007-04-23 | 1.7849 |
| 2007-04-22 | 1.7813 |
| 2007-04-21 | 1.7813 |
| 2007-04-20 | 1.7813 |
| 2007-04-19 | 1.781 |
| 2007-04-18 | 1.7842 |
| 2007-04-17 | 1.8048 |
| 2007-04-16 | 1.8048 |
| 2007-04-15 | 1.8048 |
| 2007-04-14 | 1.8048 |
| 2007-04-13 | 1.8048 |
| 2007-04-12 | 1.8048 |
| 2007-04-11 | 1.8048 |
| 2007-04-10 | 1.8048 |
| 2007-04-09 | 1.8135 |
| 2007-04-08 | 1.8045 |
| 2007-04-07 | 1.8045 |
| 2007-04-06 | 1.8045 |
| 2007-04-05 | 1.8045 |
| 2007-04-04 | 1.8174 |
| 2007-04-03 | 1.8174 |
| 2007-04-02 | 1.813 |
| 2007-04-01 | 1.8171 |
| 2007-03-31 | 1.8171 |
| 2007-03-30 | 1.8171 |
| 2007-03-29 | 1.8171 |
| 2007-03-28 | 1.8171 |
| 2007-03-27 | 1.8171 |
| 2007-03-26 | 1.8171 |
| 2007-03-25 | 1.8171 |
| 2007-03-24 | 1.8171 |
| 2007-03-23 | 1.8171 |
| 2007-03-22 | 1.8171 |
| 2007-03-21 | 1.8108 |
| 2007-03-20 | 1.8372 |
| 2007-03-19 | 1.8372 |
| 2007-03-18 | 1.8372 |
| 2007-03-17 | 1.8372 |
| 2007-03-16 | 1.8372 |
| 2007-03-15 | 1.8372 |
| 2007-03-14 | 1.8372 |
| 2007-03-13 | 1.8372 |
| 2007-03-12 | 1.8372 |
| 2007-03-11 | 1.8474 |
| 2007-03-10 | 1.8474 |
| 2007-03-09 | 1.8474 |
| 2007-03-08 | 1.8445 |
| 2007-03-07 | 1.8379 |
| 2007-03-06 | 1.8467 |
| 2007-03-05 | 1.8442 |
| 2007-03-04 | 1.8442 |
| 2007-03-03 | 1.8442 |
| 2007-03-02 | 1.8442 |
| 2007-03-01 | 1.8442 |
| 2007-02-28 | 1.8442 |
| 2007-02-27 | 1.8442 |
| 2007-02-26 | 1.8442 |
| 2007-02-25 | 1.8442 |
| 2007-02-24 | 1.8442 |
| 2007-02-23 | 1.8442 |
| 2007-02-22 | 1.8442 |
| 2007-02-21 | 1.8442 |
| 2007-02-20 | 1.8442 |
| 2007-02-19 | 1.8442 |
| 2007-02-18 | 1.8442 |
| 2007-02-17 | 1.8442 |
| 2007-02-16 | 1.8442 |
| 2007-02-15 | 1.8462 |
| 2007-02-14 | 1.8462 |
| 2007-02-13 | 1.859 |
| 2007-02-12 | 1.8866 |
| 2007-02-11 | 1.8803 |
| 2007-02-10 | 1.8803 |
| 2007-02-09 | 1.8803 |
| 2007-02-08 | 1.8859 |
| 2007-02-07 | 1.8859 |
| 2007-02-06 | 1.8859 |
| 2007-02-05 | 1.8859 |
| 2007-02-04 | 1.8859 |
| 2007-02-03 | 1.8859 |
| 2007-02-02 | 1.8859 |
| 2007-02-01 | 1.8781 |
| 2007-01-31 | 1.8942 |
| 2007-01-30 | 1.8942 |
| 2007-01-29 | 1.8942 |
| 2007-01-28 | 1.8915 |
| 2007-01-27 | 1.8915 |
| 2007-01-26 | 1.8915 |
| 2007-01-25 | 1.8915 |
| 2007-01-24 | 1.8861 |
| 2007-01-23 | 1.8861 |
| 2007-01-22 | 1.8861 |
| 2007-01-21 | 1.8861 |
| 2007-01-20 | 1.8861 |
| 2007-01-19 | 1.8861 |
| 2007-01-18 | 1.8871 |
| 2007-01-17 | 1.891 |
| 2007-01-16 | 1.8922 |
| 2007-01-15 | 1.8935 |
| 2007-01-14 | 1.8935 |
| 2007-01-13 | 1.8935 |
| 2007-01-12 | 1.8935 |
| 2007-01-11 | 1.8974 |
| 2007-01-10 | 1.8536 |
| 2007-01-09 | 1.8536 |
| 2007-01-08 | 1.8536 |
| 2007-01-07 | 1.8358 |
| 2007-01-06 | 1.8358 |
| 2007-01-05 | 1.8358 |
| 2007-01-04 | 1.8358 |
| 2007-01-03 | 1.8358 |
| 2007-01-02 | 1.8331 |
| 2007-01-01 | 1.8331 |
| 2006-12-31 | 1.8331 |
| 2006-12-30 | 1.8331 |
| 2006-12-29 | 1.8331 |
| 2006-12-28 | 1.8331 |
| 2006-12-27 | 1.8331 |
| 2006-12-26 | 1.8331 |
| 2006-12-25 | 1.8331 |
| 2006-12-24 | 1.8331 |
| 2006-12-23 | 1.8331 |
| 2006-12-22 | 1.8331 |
| 2006-12-21 | 1.8331 |
| 2006-12-20 | 1.8331 |
| 2006-12-19 | 1.8331 |
| 2006-12-18 | 1.8331 |
| 2006-12-17 | 1.8331 |
| 2006-12-16 | 1.8331 |
| 2006-12-15 | 1.8331 |
| 2006-12-14 | 1.8331 |
| 2006-12-13 | 1.8331 |
| 2006-12-12 | 1.8331 |
| 2006-12-11 | 1.8331 |
| 2006-12-10 | 1.8331 |
| 2006-12-09 | 1.8331 |
| 2006-12-08 | 1.8331 |
| 2006-12-07 | 1.8331 |
| 2006-12-06 | 1.8685 |
| 2006-12-05 | 1.8685 |
| 2006-12-04 | 1.8685 |
| 2006-12-03 | 1.8685 |
| 2006-12-02 | 1.8685 |
| 2006-12-01 | 1.8685 |
| 2006-11-30 | 1.8685 |
| 2006-11-29 | 1.8685 |
| 2006-11-28 | 1.8685 |
| 2006-11-27 | 1.8685 |
| 2006-11-26 | 1.8685 |
| 2006-11-25 | 1.8685 |
| 2006-11-24 | 1.8685 |
| 2006-11-23 | 1.8685 |
| 2006-11-22 | 1.8685 |
| 2006-11-21 | 1.8685 |
| 2006-11-20 | 1.8715 |
| 2006-11-19 | 1.8715 |
| 2006-11-18 | 1.8715 |
| 2006-11-17 | 1.8715 |
| 2006-11-16 | 1.8715 |
| 2006-11-15 | 1.8715 |
| 2006-11-14 | 1.8715 |
| 2006-11-13 | 1.8715 |
| 2006-11-12 | 1.8715 |
| 2006-11-11 | 1.8715 |
| 2006-11-10 | 1.8715 |
| 2006-11-09 | 1.8715 |
| 2006-11-08 | 1.8715 |
| 2006-11-07 | 1.8715 |
| 2006-11-06 | 1.8715 |
| 2006-11-05 | 1.8715 |
| 2006-11-04 | 1.8715 |
| 2006-11-03 | 1.8715 |
| 2006-11-02 | 1.8715 |
| 2006-11-01 | 1.8715 |
| 2006-10-31 | 1.8715 |
| 2006-10-30 | 1.8715 |
| 2006-10-29 | 1.8705 |
| 2006-10-28 | 1.8705 |
| 2006-10-27 | 1.8705 |
| 2006-10-26 | 1.8767 |
| 2006-10-25 | 1.9008 |
| 2006-10-24 | 1.9008 |
| 2006-10-23 | 1.9008 |
| 2006-10-22 | 1.9008 |
| 2006-10-21 | 1.9008 |
| 2006-10-20 | 1.9008 |
| 2006-10-19 | 1.9008 |
| 2006-10-18 | 1.9008 |
| 2006-10-17 | 1.9036 |
| 2006-10-16 | 1.9036 |
| 2006-10-15 | 1.9036 |
| 2006-10-14 | 1.9036 |
| 2006-10-13 | 1.9036 |
| 2006-10-12 | 1.9226 |
| 2006-10-11 | 1.9226 |
| 2006-10-10 | 1.9226 |
| 2006-10-09 | 1.9226 |
| 2006-10-08 | 1.7872 |
| 2006-10-07 | 1.7872 |
| 2006-10-06 | 1.7872 |
| 2006-10-05 | 1.7872 |
| 2006-10-04 | 1.7872 |
| 2006-10-03 | 1.7872 |
| 2006-10-02 | 1.7872 |
| 2006-10-01 | 1.7872 |
| 2006-09-30 | 1.7872 |
| 2006-09-29 | 1.7872 |
| 2006-09-28 | 1.7872 |
| 2006-09-27 | 1.7872 |
| 2006-09-26 | 1.7872 |
| 2006-09-25 | 1.7872 |
| 2006-09-24 | 1.7872 |
| 2006-09-23 | 1.7872 |
| 2006-09-22 | 1.7872 |
| 2006-09-21 | 1.7872 |
| 2006-09-20 | 1.7872 |
| 2006-09-19 | 1.7872 |
| 2006-09-18 | 1.7872 |
| 2006-09-17 | 1.7872 |
| 2006-09-16 | 1.7872 |
| 2006-09-15 | 1.7872 |
| 2006-09-14 | 1.7872 |
| 2006-09-13 | 1.7872 |
| 2006-09-12 | 1.7872 |
| 2006-09-11 | 1.7872 |
| 2006-09-10 | 1.7872 |
| 2006-09-09 | 1.7872 |
| 2006-09-08 | 1.7872 |
| 2006-09-07 | 1.7872 |
| 2006-09-06 | 1.7872 |
| 2006-09-05 | 1.7872 |
| 2006-09-04 | 1.7872 |
| 2006-09-03 | 1.7872 |
| 2006-09-02 | 1.7872 |
| 2006-09-01 | 1.7872 |
| 2006-08-31 | 1.7872 |
| 2006-08-30 | 1.7872 |
| 2006-08-29 | 1.7872 |
| 2006-08-28 | 1.7872 |
| 2006-08-27 | 1.7872 |
| 2006-08-26 | 1.7872 |
| 2006-08-25 | 1.7872 |
| 2006-08-24 | 1.7872 |
| 2006-08-23 | 1.7872 |
| 2006-08-22 | 1.7872 |
| 2006-08-21 | 1.7872 |
| 2006-08-20 | 1.7872 |
| 2006-08-19 | 1.7872 |
| 2006-08-18 | 1.7872 |
| 2006-08-17 | 1.7872 |
| 2006-08-16 | 1.7872 |
| 2006-08-15 | 1.7872 |
| 2006-08-14 | 1.7872 |
| 2006-08-13 | 1.7872 |
| 2006-08-12 | 1.7872 |
| 2006-08-11 | 1.7872 |
| 2006-08-10 | 1.7872 |
| 2006-08-09 | 1.7872 |
| 2006-08-08 | 1.7872 |
| 2006-08-07 | 1.7872 |
| 2006-08-06 | 1.7872 |
| 2006-08-05 | 1.7872 |
| 2006-08-04 | 1.7872 |
| 2006-08-03 | 1.7872 |
| 2006-08-02 | 1.7872 |
| 2006-08-01 | 1.7872 |
| 2006-07-31 | 1.7872 |
| 2006-07-30 | 1.7872 |
| 2006-07-29 | 1.7872 |
| 2006-07-28 | 1.7872 |
| 2006-07-27 | 1.7872 |
| 2006-07-26 | 1.7872 |
| 2006-07-25 | 1.7872 |
| 2006-07-24 | 1.7872 |
| 2006-07-23 | 1.7872 |
| 2006-07-22 | 1.7872 |
| 2006-07-21 | 1.7872 |
| 2006-07-20 | 1.7872 |
| 2006-07-19 | 1.7872 |
| 2006-07-18 | 1.7872 |
| 2006-07-17 | 1.7872 |
| 2006-07-16 | 1.7872 |
| 2006-07-15 | 1.7872 |
| 2006-07-14 | 1.7872 |
| 2006-07-13 | 1.7872 |
| 2006-07-12 | 1.7872 |
| 2006-07-11 | 1.7872 |
| 2006-07-10 | 1.7872 |
| 2006-07-09 | 1.7872 |
| 2006-07-08 | 1.7872 |
| 2006-07-07 | 1.7872 |
| 2006-07-06 | 1.7872 |
| 2006-07-05 | 1.7872 |
| 2006-07-04 | 1.7872 |
| 2006-07-03 | 1.7872 |
| 2006-07-02 | 1.7872 |
| 2006-07-01 | 1.7872 |
| 2006-06-30 | 1.7872 |
| 2006-06-29 | 1.7872 |
| 2006-06-28 | 1.7872 |
| 2006-06-27 | 1.7872 |
| 2006-06-26 | 1.7872 |
| 2006-06-25 | 1.7872 |
| 2006-06-24 | 1.7872 |
| 2006-06-23 | 1.7872 |
| 2006-06-22 | 1.7872 |
| 2006-06-21 | 1.7872 |
| 2006-06-20 | 1.7872 |
| 2006-06-19 | 1.7872 |
| 2006-06-18 | 1.7872 |
| 2006-06-17 | 1.7872 |
| 2006-06-16 | 1.7872 |
| 2006-06-15 | 1.7872 |
| 2006-06-14 | 1.7872 |
| 2006-06-13 | 1.7872 |
| 2006-06-12 | 1.7872 |
| 2006-06-11 | 1.7872 |
| 2006-06-10 | 1.7872 |
| 2006-06-09 | 1.7872 |
| 2006-06-08 | 1.7872 |
| 2006-06-07 | 1.7167 |
| 2006-06-06 | 1.7167 |
| 2006-06-05 | 1.7167 |
| 2006-06-04 | 1.7167 |
| 2006-06-03 | 1.7167 |
| 2006-06-02 | 1.7167 |
| 2006-06-01 | 1.7167 |
| 2006-05-31 | 1.7167 |
| 2006-05-30 | 1.7167 |
| 2006-05-29 | 1.7167 |
| 2006-05-28 | 1.7167 |
| 2006-05-27 | 1.7167 |
| 2006-05-26 | 1.7167 |
| 2006-05-25 | 1.7167 |
| 2006-05-24 | 1.7167 |
| 2006-05-23 | 1.7167 |
| 2006-05-22 | 1.7167 |
| 2006-05-21 | 1.7167 |
| 2006-05-20 | 1.7167 |
| 2006-05-19 | 1.7167 |
| 2006-05-18 | 1.7167 |
| 2006-05-17 | 1.7167 |
| 2006-05-16 | 1.7167 |
| 2006-05-15 | 1.7167 |
| 2006-05-14 | 1.7167 |
| 2006-05-13 | 1.7167 |
| 2006-05-12 | 1.7167 |
| 2006-05-11 | 1.7167 |
| 2006-05-10 | 1.7167 |
| 2006-05-09 | 1.7167 |
| 2006-05-08 | 1.7167 |
| 2006-05-07 | 1.7167 |
| 2006-05-06 | 1.7167 |
| 2006-05-05 | 1.7167 |
| 2006-05-04 | 1.7167 |
| 2006-05-03 | 1.7167 |
| 2006-05-02 | 1.7167 |
| 2006-05-01 | 1.7167 |
| 2006-04-30 | 1.7167 |
| 2006-04-29 | 1.7167 |
| 2006-04-28 | 1.7167 |
| 2006-04-27 | 1.7167 |
| 2006-04-26 | 1.7167 |
| 2006-04-25 | 1.7167 |
| 2006-04-24 | 1.7167 |
| 2006-04-23 | 1.7167 |
| 2006-04-22 | 1.7167 |
| 2006-04-21 | 1.7167 |
| 2006-04-20 | 1.7167 |
| 2006-04-19 | 1.7167 |
| 2006-04-18 | 1.7167 |
| 2006-04-17 | 1.7167 |
| 2006-04-16 | 1.7167 |
| 2006-04-15 | 1.7167 |
| 2006-04-14 | 1.7167 |
| 2006-04-13 | 1.7167 |
| 2006-04-12 | 1.7167 |
| 2006-04-11 | 1.7167 |
| 2006-04-10 | 1.6981 |
| 2006-04-09 | 1.6981 |
| 2006-04-08 | 1.6981 |
| 2006-04-07 | 1.6981 |
| 2006-04-06 | 1.6981 |
| 2006-04-05 | 1.6981 |
| 2006-04-04 | 1.6981 |
| 2006-04-03 | 1.6981 |
| 2006-04-02 | 1.6981 |
| 2006-04-01 | 1.6981 |
| 2006-03-31 | 1.6981 |
| 2006-03-30 | 1.6981 |
| 2006-03-29 | 1.6981 |
| 2006-03-28 | 1.6981 |
| 2006-03-27 | 1.6981 |
| 2006-03-26 | 1.6981 |
| 2006-03-25 | 1.6981 |
| 2006-03-24 | 1.6981 |
| 2006-03-23 | 1.6981 |
| 2006-03-22 | 1.6981 |
| 2006-03-21 | 1.6981 |
| 2006-03-20 | 1.6981 |
| 2006-03-19 | 1.6981 |
| 2006-03-18 | 1.6981 |
| 2006-03-17 | 1.6981 |
| 2006-03-16 | 1.6981 |
| 2006-03-15 | 1.6981 |
| 2006-03-14 | 1.6981 |
| 2006-03-13 | 1.6981 |
| 2006-03-12 | 1.6981 |
| 2006-03-11 | 1.6981 |
| 2006-03-10 | 1.6981 |
| 2006-03-09 | 1.6981 |
| 2006-03-08 | 1.6981 |
| 2006-03-07 | 1.6981 |
| 2006-03-06 | 1.6981 |
| 2006-03-05 | 1.6981 |
| 2006-03-04 | 1.6981 |
| 2006-03-03 | 1.6981 |
| 2006-03-02 | 1.6981 |
| 2006-03-01 | 1.6981 |
| 2006-02-28 | 1.6981 |
| 2006-02-27 | 1.6981 |
| 2006-02-26 | 1.6981 |
| 2006-02-25 | 1.6981 |
| 2006-02-24 | 1.6981 |
| 2006-02-23 | 1.6981 |
| 2006-02-22 | 1.6981 |
| 2006-02-21 | 1.6981 |
| 2006-02-20 | 1.6981 |
| 2006-02-19 | 1.6981 |
| 2006-02-18 | 1.6981 |
| 2006-02-17 | 1.6981 |
| 2006-02-16 | 1.6981 |
| 2006-02-15 | 1.6981 |
| 2006-02-14 | 1.6981 |
| 2006-02-13 | 1.6981 |
| 2006-02-12 | 1.6981 |
| 2006-02-11 | 1.6981 |
| 2006-02-10 | 1.6981 |
| 2006-02-09 | 1.6981 |
| 2006-02-08 | 1.6981 |
| 2006-02-07 | 1.6981 |
| 2006-02-06 | 1.6981 |
| 2006-02-05 | 1.6981 |
| 2006-02-04 | 1.6981 |
| 2006-02-03 | 1.6981 |
| 2006-02-02 | 1.6981 |
| 2006-02-01 | 1.6981 |
| 2006-01-31 | 1.6981 |
| 2006-01-30 | 1.6981 |
| 2006-01-29 | 1.6981 |
| 2006-01-28 | 1.6981 |
| 2006-01-27 | 1.6981 |
| 2006-01-26 | 1.6981 |
| 2006-01-25 | 1.6981 |
| 2006-01-24 | 1.6981 |
| 2006-01-23 | 1.6981 |
| 2006-01-22 | 1.6981 |
| 2006-01-21 | 1.6981 |
| 2006-01-20 | 1.6981 |
| 2006-01-19 | 1.6981 |
| 2006-01-18 | 1.6981 |
| 2006-01-17 | 1.6981 |
| 2006-01-16 | 1.6981 |
| 2006-01-15 | 1.6981 |
| 2006-01-14 | 1.6981 |
| 2006-01-13 | 1.6981 |
| 2006-01-12 | 1.6981 |
| 2006-01-11 | 1.6981 |
| 2006-01-10 | 1.6981 |
| 2006-01-09 | 1.6981 |
| 2006-01-08 | 1.7082 |
| 2006-01-07 | 1.7082 |
| 2006-01-06 | 1.7082 |
| 2006-01-05 | 1.7082 |
| 2006-01-04 | 1.7082 |
| 2006-01-03 | 1.7082 |
| 2006-01-02 | 1.7082 |
| 2006-01-01 | 1.7082 |
| 2005-12-31 | 1.7082 |
| 2005-12-30 | 1.7082 |
| 2005-12-29 | 1.7082 |
| 2005-12-28 | 1.7082 |
| 2005-12-27 | 1.7319 |
| 2005-12-26 | 1.7319 |
| 2005-12-25 | 1.7319 |
| 2005-12-24 | 1.7319 |
| 2005-12-23 | 1.7319 |
| 2005-12-22 | 1.7319 |
| 2005-12-21 | 1.7319 |
| 2005-12-20 | 1.7319 |
| 2005-12-19 | 1.7319 |
| 2005-12-18 | 1.7319 |
| 2005-12-17 | 1.7319 |
| 2005-12-16 | 1.7319 |
| 2005-12-15 | 1.7319 |
| 2005-12-14 | 1.7319 |
| 2005-12-13 | 1.7082 |
| 2005-12-12 | 1.7082 |
| 2005-12-11 | 1.7082 |
| 2005-12-10 | 1.7082 |
| 2005-12-09 | 1.7082 |
| 2005-12-08 | 1.7082 |
| 2005-12-07 | 1.7082 |
| 2005-12-06 | 1.7082 |
| 2005-12-05 | 1.7082 |
| 2005-12-04 | 1.7082 |
| 2005-12-03 | 1.7082 |
| 2005-12-02 | 1.7082 |
| 2005-12-01 | 1.7082 |
| 2005-11-30 | 1.7082 |
| 2005-11-29 | 1.7082 |
| 2005-11-28 | 1.7082 |
| 2005-11-27 | 1.7082 |
| 2005-11-26 | 1.7082 |
| 2005-11-25 | 1.7082 |
| 2005-11-24 | 1.7082 |
| 2005-11-23 | 1.7082 |
| 2005-11-22 | 1.7174 |
| 2005-11-21 | 1.7174 |
| 2005-11-20 | 1.7174 |
| 2005-11-19 | 1.7174 |
| 2005-11-18 | 1.7174 |
| 2005-11-17 | 1.7174 |
| 2005-11-16 | 1.7082 |
| 2005-11-15 | 1.7082 |
| 2005-11-14 | 1.7082 |
| 2005-11-13 | 1.7082 |
| 2005-11-12 | 1.7082 |
| 2005-11-11 | 1.7082 |
| 2005-11-10 | 1.7082 |
| 2005-11-09 | 1.7082 |
| 2005-11-08 | 1.7353 |
| 2005-11-07 | 1.7399 |
| 2005-11-06 | 1.726 |
| 2005-11-05 | 1.726 |
| 2005-11-04 | 1.726 |
| 2005-11-03 | 1.7179 |
| 2005-11-02 | 1.7156 |
| 2005-11-01 | 1.7114 |
| 2005-10-31 | 1.7108 |
| 2005-10-30 | 1.7099 |
| 2005-10-29 | 1.7099 |
| 2005-10-28 | 1.7099 |
| 2005-10-27 | 1.7088 |
| 2005-10-26 | 1.7095 |
| 2005-10-25 | 1.7072 |
| 2005-10-24 | 1.711 |
| 2005-10-23 | 1.7097 |
| 2005-10-22 | 1.7097 |
| 2005-10-21 | 1.7097 |
| 2005-10-20 | 1.7148 |
| 2005-10-19 | 1.7133 |
| 2005-10-18 | 1.7118 |
| 2005-10-17 | 1.7021 |
| 2005-10-16 | 1.7004 |
| 2005-10-15 | 1.7004 |
| 2005-10-14 | 1.7004 |
| 2005-10-13 | 1.7046 |
| 2005-10-12 | 1.6996 |
| 2005-10-11 | 1.7002 |
| 2005-10-10 | 1.6991 |
| 2005-10-09 | 1.6841 |
| 2005-10-08 | 1.6841 |
| 2005-10-07 | 1.6841 |
| 2005-10-06 | 1.6685 |
| 2005-10-05 | 1.6689 |
| 2005-10-04 | 1.6771 |
| 2005-10-03 | 1.6731 |
| 2005-10-02 | 1.6685 |
| 2005-10-01 | 1.6685 |
| 2005-09-30 | 1.6685 |
| 2005-09-29 | 1.6693 |
| 2005-09-28 | 1.6704 |
| 2005-09-27 | 1.6708 |
| 2005-09-26 | 1.6777 |
| 2005-09-25 | 1.6754 |
| 2005-09-24 | 1.6754 |
| 2005-09-23 | 1.6754 |
| 2005-09-22 | 1.6754 |
| 2005-09-21 | 1.6853 |
| 2005-09-20 | 1.6945 |
| 2005-09-19 | 1.6949 |
| 2005-09-18 | 1.6945 |
| 2005-09-17 | 1.6945 |
| 2005-09-16 | 1.6945 |
| 2005-09-15 | 1.6939 |
| 2005-09-14 | 1.6945 |
| 2005-09-13 | 1.6949 |
| 2005-09-12 | 1.6931 |
| 2005-09-11 | 1.6926 |
| 2005-09-10 | 1.6926 |
| 2005-09-09 | 1.6926 |
| 2005-09-08 | 1.6928 |
| 2005-09-07 | 1.6937 |
| 2005-09-06 | 1.6943 |
| 2005-09-05 | 1.6953 |
| 2005-09-04 | 1.6953 |
| 2005-09-03 | 1.6953 |
| 2005-09-02 | 1.6953 |
| 2005-09-01 | 1.6889 |
| 2005-08-31 | 1.6909 |
| 2005-08-30 | 1.6808 |
| 2005-08-29 | 1.6743 |
| 2005-08-28 | 1.6664 |
| 2005-08-27 | 1.6664 |
| 2005-08-26 | 1.6664 |
| 2005-08-25 | 1.6678 |
| 2005-08-24 | 1.6693 |
| 2005-08-23 | 1.6659 |
| 2005-08-22 | 1.664 |
| 2005-08-21 | 1.6628 |
| 2005-08-20 | 1.6628 |
| 2005-08-19 | 1.6628 |
| 2005-08-18 | 1.6622 |
| 2005-08-17 | 1.6613 |
| 2005-08-16 | 1.6603 |
| 2005-08-15 | 1.6603 |
| 2005-08-14 | 1.6609 |
| 2005-08-13 | 1.6609 |
| 2005-08-12 | 1.6609 |
| 2005-08-11 | 1.663 |
| 2005-08-10 | 1.6711 |
| 2005-08-09 | 1.6715 |
| 2005-08-08 | 1.6703 |
| 2005-08-07 | 1.6693 |
| 2005-08-06 | 1.6693 |
| 2005-08-05 | 1.6693 |
| 2005-08-04 | 1.6705 |
| 2005-08-03 | 1.6775 |
| 2005-08-02 | 1.6815 |
| 2005-08-01 | 1.6777 |
| 2005-07-31 | 1.6788 |
| 2005-07-30 | 1.6788 |
| 2005-07-29 | 1.6788 |
| 2005-07-28 | 1.6761 |
| 2005-07-27 | 1.6792 |
| 2005-07-26 | 1.6786 |
| 2005-07-25 | 1.6814 |
| 2005-07-24 | 1.6812 |
| 2005-07-23 | 1.6812 |
| 2005-07-22 | 1.6812 |
| 2005-07-21 | 1.6739 |
| 2005-07-20 | 1.6713 |
| 2005-07-19 | 1.673 |
| 2005-07-18 | 1.6716 |
| 2005-07-17 | 1.6713 |
| 2005-07-16 | 1.6713 |
| 2005-07-15 | 1.6713 |
| 2005-07-14 | 1.6718 |
| 2005-07-13 | 1.6806 |
| 2005-07-12 | 1.7031 |
| 2005-07-11 | 1.7138 |
| 2005-07-10 | 1.7263 |
| 2005-07-09 | 1.7263 |
| 2005-07-08 | 1.7263 |
| 2005-07-07 | 1.7371 |
| 2005-07-06 | 1.7357 |
| 2005-07-05 | 1.7464 |
| 2005-07-04 | 1.7685 |
| 2005-07-03 | 1.7685 |
| 2005-07-02 | 1.7685 |
| 2005-07-01 | 1.7685 |
| 2005-06-30 | 1.7659 |
| 2005-06-29 | 1.7677 |
| 2005-06-28 | 1.7886 |
| 2005-06-27 | 1.7888 |
| 2005-06-26 | 1.7898 |
| 2005-06-25 | 1.7898 |
| 2005-06-24 | 1.7898 |
| 2005-06-23 | 1.7915 |
| 2005-06-22 | 1.7884 |
| 2005-06-21 | 1.7892 |
| 2005-06-20 | 1.8024 |
| 2005-06-19 | 1.8014 |
| 2005-06-18 | 1.8014 |
| 2005-06-17 | 1.8014 |
| 2005-06-16 | 1.8043 |
| 2005-06-15 | 1.8045 |
| 2005-06-14 | 1.8047 |
| 2005-06-13 | 1.8059 |
| 2005-06-12 | 1.8012 |
| 2005-06-11 | 1.8012 |
| 2005-06-10 | 1.8012 |
| 2005-06-09 | 1.8006 |
| 2005-06-08 | 1.8121 |
| 2005-06-07 | 1.8148 |
| 2005-06-06 | 1.8167 |
| 2005-06-05 | 1.8165 |
| 2005-06-04 | 1.8165 |
| 2005-06-03 | 1.8165 |
| 2005-06-02 | 1.819 |
| 2005-06-01 | 1.834 |
| 2005-05-31 | 1.8328 |
| 2005-05-30 | 1.8254 |
| 2005-05-29 | 1.8254 |
| 2005-05-28 | 1.8254 |
| 2005-05-27 | 1.8254 |
| 2005-05-26 | 1.8254 |
| 2005-05-25 | 1.8242 |
| 2005-05-24 | 1.8307 |
| 2005-05-23 | 1.8312 |
| 2005-05-22 | 1.8307 |
| 2005-05-21 | 1.8307 |
| 2005-05-20 | 1.8307 |
| 2005-05-19 | 1.8305 |
| 2005-05-18 | 1.8307 |
| 2005-05-17 | 1.8301 |
| 2005-05-16 | 1.8314 |
| 2005-05-15 | 1.8286 |
| 2005-05-14 | 1.8286 |
| 2005-05-13 | 1.8286 |
| 2005-05-12 | 1.8253 |
| 2005-05-11 | 1.8238 |
| 2005-05-10 | 1.8261 |
| 2005-05-09 | 1.8279 |
| 2005-05-08 | 1.8273 |
| 2005-05-07 | 1.8273 |
| 2005-05-06 | 1.8273 |
| 2005-05-05 | 1.8276 |
| 2005-05-04 | 1.8248 |
| 2005-05-03 | 1.8282 |
| 2005-05-02 | 1.8156 |
| 2005-05-01 | 1.8146 |
| 2005-04-30 | 1.8146 |
| 2005-04-29 | 1.8146 |
| 2005-04-28 | 1.8142 |
| 2005-04-27 | 1.7978 |
| 2005-04-26 | 1.808 |
| 2005-04-25 | 1.8196 |
| 2005-04-24 | 1.8192 |
| 2005-04-23 | 1.8192 |
| 2005-04-22 | 1.8192 |
| 2005-04-21 | 1.8219 |
| 2005-04-20 | 1.8342 |
| 2005-04-19 | 1.8349 |
| 2005-04-18 | 1.8398 |
| 2005-04-17 | 1.8344 |
| 2005-04-16 | 1.8344 |
| 2005-04-15 | 1.8344 |
| 2005-04-14 | 1.8344 |
| 2005-04-13 | 1.834 |
| 2005-04-12 | 1.8342 |
| 2005-04-11 | 1.8425 |
| 2005-04-10 | 1.9039 |
| 2005-04-09 | 1.9039 |
| 2005-04-08 | 1.9039 |
| 2005-04-07 | 1.9041 |
| 2005-04-06 | 1.905 |
| 2005-04-05 | 1.9052 |
| 2005-04-04 | 1.9048 |
| 2005-04-03 | 1.9004 |
| 2005-04-02 | 1.9004 |
| 2005-04-01 | 1.9004 |
| 2005-03-31 | 1.9015 |
| 2005-03-30 | 1.9045 |
| 2005-03-29 | 1.9063 |
| 2005-03-28 | 1.9045 |
| 2005-03-27 | 1.9028 |
| 2005-03-26 | 1.9028 |
| 2005-03-25 | 1.9028 |
| 2005-03-24 | 1.9028 |
| 2005-03-23 | 1.9048 |
| 2005-03-22 | 1.903 |
| 2005-03-21 | 1.9026 |
| 2005-03-20 | 1.9267 |
| 2005-03-19 | 1.9267 |
| 2005-03-18 | 1.9267 |
| 2005-03-17 | 1.9242 |
| 2005-03-16 | 1.9224 |
| 2005-03-15 | 1.9233 |
| 2005-03-14 | 1.9209 |
| 2005-03-13 | 1.9198 |
| 2005-03-12 | 1.9198 |
| 2005-03-11 | 1.9198 |
| 2005-03-10 | 1.9209 |
| 2005-03-09 | 1.9226 |
| 2005-03-08 | 1.9246 |
| 2005-03-07 | 1.9271 |
| 2005-03-06 | 1.9282 |
| 2005-03-05 | 1.9282 |
| 2005-03-04 | 1.9282 |
| 2005-03-03 | 1.9284 |
| 2005-03-02 | 1.9288 |
| 2005-03-01 | 1.9257 |
| 2005-02-28 | 1.9266 |
| 2005-02-27 | 1.9264 |
| 2005-02-26 | 1.9264 |
| 2005-02-25 | 1.9264 |
| 2005-02-24 | 1.9264 |
| 2005-02-23 | 1.9264 |
| 2005-02-22 | 1.9284 |
| 2005-02-21 | 1.9332 |
| 2005-02-20 | 1.9332 |
| 2005-02-19 | 1.9332 |
| 2005-02-18 | 1.9332 |
| 2005-02-17 | 1.9277 |
| 2005-02-16 | 1.9152 |
| 2005-02-15 | 1.92 |
| 2005-02-14 | 1.9156 |
| 2005-02-13 | 1.9324 |
| 2005-02-12 | 1.9324 |
| 2005-02-11 | 1.9324 |
| 2005-02-10 | 1.9315 |
| 2005-02-09 | 1.9255 |
| 2005-02-08 | 1.9275 |
| 2005-02-07 | 1.9178 |
| 2005-02-06 | 1.9134 |
| 2005-02-05 | 1.9134 |
| 2005-02-04 | 1.9134 |
| 2005-02-03 | 1.9129 |
| 2005-02-02 | 1.9127 |
| 2005-02-01 | 1.9275 |
| 2005-01-31 | 1.9266 |
| 2005-01-30 | 1.9279 |
| 2005-01-29 | 1.9279 |
| 2005-01-28 | 1.9279 |
| 2005-01-27 | 1.9297 |
| 2005-01-26 | 1.9288 |
| 2005-01-25 | 1.9293 |
| 2005-01-24 | 1.9284 |
| 2005-01-23 | 1.931 |
| 2005-01-22 | 1.931 |
| 2005-01-21 | 1.931 |
| 2005-01-20 | 1.9306 |
| 2005-01-19 | 1.9279 |
| 2005-01-18 | 1.9284 |
| 2005-01-17 | 1.9246 |
| 2005-01-16 | 1.9246 |
| 2005-01-15 | 1.9246 |
| 2005-01-14 | 1.9246 |
| 2005-01-13 | 1.9202 |
| 2005-01-12 | 1.9229 |
| 2005-01-11 | 1.9299 |
| 2005-01-10 | 1.9372 |
| 2005-01-09 | 1.931 |
| 2005-01-08 | 1.931 |
| 2005-01-07 | 1.931 |
| 2005-01-06 | 1.9361 |
| 2005-01-05 | 1.9347 |
| 2005-01-04 | 1.9331 |
| 2005-01-03 | 1.9291 |
| 2005-01-02 | 1.932 |
| 2005-01-01 | 1.932 |
| 2004-12-31 | 1.932 |
| 2004-12-30 | 1.942 |
| 2004-12-29 | 1.942 |
| 2004-12-28 | 1.942 |
| 2004-12-27 | 1.9464 |
| 2004-12-26 | 1.9596 |
| 2004-12-25 | 1.9596 |
| 2004-12-24 | 1.9596 |
| 2004-12-23 | 1.9533 |
| 2004-12-22 | 1.9616 |
| 2004-12-21 | 1.9574 |
| 2004-12-20 | 1.9627 |
| 2004-12-19 | 1.9607 |
| 2004-12-18 | 1.9607 |
| 2004-12-17 | 1.9607 |
| 2004-12-16 | 1.9603 |
| 2004-12-15 | 1.9603 |
| 2004-12-14 | 1.969 |
| 2004-12-13 | 1.9766 |
| 2004-12-12 | 1.995 |
| 2004-12-11 | 1.995 |
| 2004-12-10 | 1.995 |
| 2004-12-09 | 1.9753 |
| 2004-12-08 | 1.9623 |
| 2004-12-07 | 1.954 |
| 2004-12-06 | 1.9457 |
| 2004-12-05 | 1.9582 |
| 2004-12-04 | 1.9582 |
| 2004-12-03 | 1.9582 |
| 2004-12-02 | 1.958 |
| 2004-12-01 | 1.9729 |
| 2004-11-30 | 1.9778 |
| 2004-11-29 | 1.9864 |
| 2004-11-28 | 1.9976 |
| 2004-11-27 | 1.9976 |
| 2004-11-26 | 1.9976 |
| 2004-11-25 | 2.0581 |
| 2004-11-24 | 2.0574 |
| 2004-11-23 | 2.0592 |
| 2004-11-22 | 2.0535 |
| 2004-11-21 | 2.0594 |
| 2004-11-20 | 2.0594 |
| 2004-11-19 | 2.0594 |
| 2004-11-18 | 2.0578 |
| 2004-11-17 | 2.0571 |
| 2004-11-16 | 2.0574 |
| 2004-11-15 | 2.0592 |
| 2004-11-14 | 2.0599 |
| 2004-11-13 | 2.0599 |
| 2004-11-12 | 2.0599 |
| 2004-11-11 | 2.064 |
| 2004-11-10 | 2.0619 |
| 2004-11-09 | 2.0626 |
| 2004-11-08 | 2.0619 |
| 2004-11-07 | 2.0587 |
| 2004-11-06 | 2.0587 |
| 2004-11-05 | 2.0587 |
| 2004-11-04 | 2.0619 |
| 2004-11-03 | 2.0711 |
| 2004-11-02 | 2.0802 |
| 2004-11-01 | 2.0743 |
| 2004-10-31 | 2.0725 |
| 2004-10-30 | 2.0725 |
| 2004-10-29 | 2.0725 |
| 2004-10-28 | 2.0821 |
| 2004-10-27 | 2.0843 |
| 2004-10-26 | 2.0864 |
| 2004-10-25 | 2.0846 |
| 2004-10-24 | 2.0898 |
| 2004-10-23 | 2.0898 |
| 2004-10-22 | 2.0898 |
| 2004-10-21 | 2.0898 |
| 2004-10-20 | 2.0926 |
| 2004-10-19 | 2.0926 |
| 2004-10-18 | 2.0944 |
| 2004-10-17 | 2.0935 |
| 2004-10-16 | 2.0935 |
| 2004-10-15 | 2.0935 |
| 2004-10-14 | 2.0935 |
| 2004-10-13 | 2.0944 |
| 2004-10-12 | 2.0955 |
| 2004-10-11 | 2.0928 |
| 2004-10-10 | 2.0926 |
| 2004-10-09 | 2.0926 |
| 2004-10-08 | 2.0926 |
| 2004-10-07 | 2.0809 |
| 2004-10-06 | 2.0805 |
| 2004-10-05 | 2.0802 |
| 2004-10-04 | 2.0784 |
| 2004-10-03 | 2.0814 |
| 2004-10-02 | 2.0814 |
| 2004-10-01 | 2.0814 |
| 2004-09-30 | 2.0845 |
| 2004-09-29 | 2.0864 |
| 2004-09-28 | 2.09 |
| 2004-09-27 | 2.0836 |
| 2004-09-26 | 2.0818 |
| 2004-09-25 | 2.0818 |
| 2004-09-24 | 2.0818 |
| 2004-09-23 | 2.0809 |
| 2004-09-22 | 2.0944 |
| 2004-09-21 | 2.093 |
| 2004-09-20 | 2.0953 |
| 2004-09-19 | 2.0939 |
| 2004-09-18 | 2.0939 |
| 2004-09-17 | 2.0939 |
| 2004-09-16 | 2.0939 |
| 2004-09-15 | 2.0793 |
| 2004-09-14 | 2.0777 |
| 2004-09-13 | 2.0941 |
| 2004-09-12 | 2.1129 |
| 2004-09-11 | 2.1129 |
| 2004-09-10 | 2.1129 |
| 2004-09-09 | 2.1159 |
| 2004-09-08 | 2.1629 |
| 2004-09-07 | 2.1636 |
| 2004-09-06 | 2.1648 |
| 2004-09-05 | 2.1608 |
| 2004-09-04 | 2.1608 |
| 2004-09-03 | 2.1608 |
| 2004-09-02 | 2.1632 |
| 2004-09-01 | 2.1625 |
| 2004-08-31 | 2.1173 |
| 2004-08-30 | 2.1809 |
| 2004-08-29 | 2.1791 |
| 2004-08-28 | 2.1791 |
| 2004-08-27 | 2.1791 |
| 2004-08-26 | 2.1798 |
| 2004-08-25 | 2.1788 |