Histórico Rupiah / Rial Omani (IDR/OMR)

Rupiah<=>Rial Omani. preços históricos. Atualizado diariamente

dateIDR/OMR
2012-02-180.0278
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160.0042
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-206652.852
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220
2011-03-210
2011-03-200
2011-03-190
2011-03-180
2011-03-170
2011-03-160
2011-03-150
2011-03-140
2011-03-130
2011-03-120
2011-03-110
2011-03-100
2011-03-090
2011-03-080
2011-03-070
2011-03-060
2011-03-050
2011-03-040
2011-03-030
2011-03-020
2011-03-010
2011-02-280
2011-02-270
2011-02-260
2011-02-250
2011-02-240
2011-02-230
2011-02-220
2011-02-210
2011-02-200
2011-02-190
2011-02-180
2011-02-170
2011-02-160
2011-02-150
2011-02-140
2011-02-130
2011-02-120
2011-02-110
2011-02-100
2011-02-090
2011-02-080
2011-02-070
2011-02-060
2011-02-050
2011-02-040
2011-02-030
2011-02-020
2011-02-010
2011-01-310
2011-01-300
2011-01-290
2011-01-280
2011-01-270
2011-01-260
2011-01-250
2011-01-240
2011-01-230
2011-01-220
2011-01-210
2011-01-200
2011-01-190
2011-01-180
2011-01-170
2011-01-160
2011-01-150
2011-01-140
2011-01-130
2011-01-120
2011-01-110
2011-01-100
2011-01-090
2011-01-080
2011-01-070
2011-01-060
2011-01-050
2011-01-040
2011-01-030
2011-01-020
2011-01-010
2010-12-310
2010-12-300
2010-12-290
2010-12-280
2010-12-270
2010-12-260
2010-12-250
2010-12-240
2010-12-230
2010-12-220
2010-12-210
2010-12-200
2010-12-190
2010-12-180
2010-12-170
2010-12-160
2010-12-150
2010-12-140
2010-12-130
2010-12-120
2010-12-110
2010-12-100
2010-12-090
2010-12-080
2010-12-070
2010-12-060
2010-12-050
2010-12-040
2010-12-030
2010-12-020
2010-12-010
2010-11-300
2010-11-290
2010-11-280
2010-11-270
2010-11-260
2010-11-250
2010-11-240
2010-11-230
2010-11-220
2010-11-210
2010-11-200
2010-11-190
2010-11-180
2010-11-170
2010-11-160
2010-11-150
2010-11-140
2010-11-130
2010-11-120
2010-11-110
2010-11-100
2010-11-090
2010-11-080
2010-11-070
2010-11-060
2010-11-050
2010-11-040
2010-11-030
2010-11-020
2010-11-010
2010-10-310
2010-10-300
2010-10-290
2010-10-280
2010-10-270
2010-10-260
2010-10-250
2010-10-240
2010-10-230
2010-10-220
2010-10-210
2010-10-200
2010-10-190
2010-10-180
2010-10-170
2010-10-160
2010-10-150
2010-10-140
2010-10-130
2010-10-120
2010-10-110
2010-10-100
2010-10-090
2010-10-080
2010-10-070
2010-10-060
2010-10-050
2010-10-040
2010-10-030
2010-10-020
2010-10-010
2010-09-300
2010-09-290
2010-09-280
2010-09-270
2010-09-260
2010-09-250
2010-09-240
2010-09-230
2010-09-220
2010-09-210
2010-09-200
2010-09-190
2010-09-180
2010-09-170
2010-09-160
2010-09-150
2010-09-140
2010-09-130
2010-09-120
2010-09-110
2010-09-100
2010-09-090
2010-09-080
2010-09-070
2010-09-060
2010-09-050
2010-09-040
2010-09-030
2010-09-020
2010-09-010
2010-08-310
2010-08-300
2010-08-290
2010-08-280
2010-08-270
2010-08-260
2010-08-250
2010-08-240
2010-08-230
2010-08-220
2010-08-210
2010-08-200
2010-08-190
2010-08-180
2010-08-170
2010-08-160
2010-08-150
2010-08-140
2010-08-130
2010-08-120
2010-08-110
2010-08-100
2010-08-090
2010-08-080
2010-08-070
2010-08-060
2010-08-050
2010-08-040
2010-08-030
2010-08-020
2010-08-010
2010-07-310
2010-07-300
2010-07-290
2010-07-280
2010-07-270
2010-07-260
2010-07-250
2010-07-240
2010-07-230
2010-07-220
2010-07-210
2010-07-200
2010-07-190
2010-07-180
2010-07-170
2010-07-160
2010-07-150
2010-07-140
2010-07-130
2010-07-120
2010-07-110
2010-07-100
2010-07-090
2010-07-080
2010-07-070
2010-07-060
2010-07-050
2010-07-040
2010-07-030
2010-07-020
2010-07-010
2010-06-300
2010-06-290
2010-06-280
2010-06-270
2010-06-260
2010-06-250
2010-06-240
2010-06-230
2010-06-220
2010-06-210
2010-06-200
2010-06-190
2010-06-180
2010-06-170
2010-06-160
2010-06-150
2010-06-140
2010-06-130
2010-06-120
2010-06-110
2010-06-100
2010-06-090
2010-06-080
2010-06-070
2010-06-060
2010-06-050
2010-06-040
2010-06-030
2010-06-020
2010-06-010
2010-05-310
2010-05-300
2010-05-290
2010-05-280
2010-05-270
2010-05-260
2010-05-250
2010-05-240
2010-05-230
2010-05-220
2010-05-210
2010-05-200
2010-05-190
2010-05-180
2010-05-170
2010-05-160
2010-05-150
2010-05-140
2010-05-130
2010-05-120
2010-05-110
2010-05-100
2010-05-090
2010-05-080
2010-05-070
2010-05-060
2010-05-050
2010-05-040
2010-05-030
2010-05-020
2010-05-010
2010-04-300
2010-04-290
2010-04-280
2010-04-270
2010-04-260
2010-04-250
2010-04-240
2010-04-230
2010-04-220
2010-04-210
2010-04-200
2010-04-190
2010-04-180
2010-04-170
2010-04-160
2010-04-150
2010-04-140
2010-04-130
2010-04-120
2010-04-110
2010-04-100
2010-04-090
2010-04-080
2010-04-070
2010-04-060
2010-04-050
2010-04-040
2010-04-030
2010-04-020
2010-04-010
2010-03-310
2010-03-300
2010-03-290
2010-03-280
2010-03-270
2010-03-260
2010-03-250
2010-03-240
2010-03-230
2010-03-220
2010-03-210
2010-03-200
2010-03-190
2010-03-180
2010-03-170
2010-03-160
2010-03-150
2010-03-140
2010-03-130
2010-03-120
2010-03-110
2010-03-100
2010-03-090
2010-03-080
2010-03-070
2010-03-060
2010-03-050
2010-03-040
2010-03-030
2010-03-020
2010-03-010
2010-02-280
2010-02-270
2010-02-260
2010-02-250
2010-02-240
2010-02-230
2010-02-220
2010-02-210
2010-02-200
2010-02-190
2010-02-180
2010-02-170
2010-02-160
2010-02-150
2010-02-140
2010-02-130
2010-02-120
2010-02-110
2010-02-100
2010-02-090
2010-02-080
2010-02-070
2010-02-060
2010-02-050
2010-02-040
2010-02-030
2010-02-020
2010-02-010
2010-01-310
2010-01-300
2010-01-290
2010-01-280
2010-01-270
2010-01-260
2010-01-250
2010-01-240
2010-01-230
2010-01-220
2010-01-210
2010-01-200
2010-01-190
2010-01-180
2010-01-170
2010-01-160
2010-01-150
2010-01-140
2010-01-130
2010-01-120
2010-01-110
2010-01-100
2010-01-090
2010-01-080
2010-01-070
2010-01-060
2010-01-050
2010-01-040
2010-01-030
2010-01-020
2010-01-010
2009-12-310
2009-12-300
2009-12-290
2009-12-280
2009-12-270
2009-12-260
2009-12-250
2009-12-240
2009-12-230
2009-12-220
2009-12-210
2009-12-200
2009-12-190
2009-12-180
2009-12-170
2009-12-160
2009-12-150
2009-12-140
2009-12-130
2009-12-120
2009-12-110
2009-12-100
2009-12-090
2009-12-080
2009-12-070
2009-12-060
2009-12-050
2009-12-040
2009-12-030
2009-12-020
2009-12-010
2009-11-300
2009-11-290
2009-11-280
2009-11-270
2009-11-260
2009-11-250
2009-11-240
2009-11-230
2009-11-220
2009-11-210
2009-11-200
2009-11-190
2009-11-180
2009-11-170
2009-11-160
2009-11-150
2009-11-140
2009-11-130
2009-11-120
2009-11-110
2009-11-100
2009-11-090
2009-11-080
2009-11-070
2009-11-060
2009-11-050
2009-11-040
2009-11-030
2009-11-020
2009-11-010
2009-10-310
2009-10-300
2009-10-290
2009-10-280
2009-10-270
2009-10-260
2009-10-250
2009-10-240
2009-10-230
2009-10-220
2009-10-210
2009-10-200
2009-10-190
2009-10-180
2009-10-170
2009-10-160
2009-10-150
2009-10-140
2009-10-130
2009-10-120
2009-10-110
2009-10-100
2009-10-090
2009-10-080
2009-10-070
2009-10-060
2009-10-050
2009-10-040
2009-10-030
2009-10-020
2009-10-010
2009-09-300
2009-09-290
2009-09-280
2009-09-270
2009-09-260
2009-09-250
2009-09-240
2009-09-230
2009-09-220
2009-09-210
2009-09-200
2009-09-190
2009-09-180
2009-09-170
2009-09-160
2009-09-150
2009-09-140
2009-09-130
2009-09-120
2009-09-110
2009-09-100
2009-09-090
2009-09-080
2009-09-070
2009-09-060
2009-09-050
2009-09-040
2009-09-030
2009-09-020
2009-09-010
2009-08-310
2009-08-300
2009-08-290
2009-08-280
2009-08-270
2009-08-260
2009-08-250
2009-08-240
2009-08-230
2009-08-220
2009-08-210
2009-08-200
2009-08-190
2009-08-180
2009-08-170
2009-08-160
2009-08-150
2009-08-140
2009-08-130
2009-08-120
2009-08-110
2009-08-100
2009-08-090
2009-08-080
2009-08-070
2009-08-060
2009-08-050
2009-08-040
2009-08-030
2009-08-020
2009-08-010
2009-07-310
2009-07-300
2009-07-290
2009-07-280
2009-07-270
2009-07-260
2009-07-250
2009-07-240
2009-07-230
2009-07-220
2009-07-210
2009-07-200
2009-07-190
2009-07-180
2009-07-170
2009-07-160
2009-07-150
2009-07-140
2009-07-130
2009-07-120
2009-07-110
2009-07-100
2009-07-090
2009-07-080
2009-07-070
2009-07-060
2009-07-050
2009-07-040
2009-07-030
2009-07-020
2009-07-010
2009-06-300
2009-06-290
2009-06-280
2009-06-270
2009-06-260
2009-06-250
2009-06-240
2009-06-230
2009-06-220
2009-06-210
2009-06-200
2009-06-190
2009-06-180.0381
2009-06-170.0384
2009-06-160.038
2009-06-150.0408
2009-06-140.0386
2009-06-130.0386
2009-06-120.0385
2009-06-110.0388
2009-06-100.0414
2009-06-090.0387
2009-06-080.0412
2009-06-070.0414
2009-06-060.0414
2009-06-050.0414
2009-06-040.039
2009-06-030.0389
2009-06-020.0393
2009-06-010.039
2009-05-310.0389
2009-05-300.0389
2009-05-290.0389
2009-05-280.0384
2009-05-270.038
2009-05-260.0385
2009-05-250.0385
2009-05-240.0385
2009-05-230.0385
2009-05-220.0385
2009-05-210.0383
2009-05-200.0379
2009-05-190.0375
2009-05-180.0401
2009-05-170.0371
2009-05-160.0371
2009-05-150.0371
2009-05-140.0374
2009-05-130.0372
2009-05-120.0376
2009-05-110.0374
2009-05-100.0375
2009-05-090.0375
2009-05-080.0375
2009-05-070.0396
2009-05-060.0394
2009-05-050.0394
2009-05-040.0369
2009-05-030.0365
2009-05-020.0365
2009-05-010.0365
2009-04-300.0392
2009-04-290.0365
2009-04-280.0361
2009-04-270.0358
2009-04-260.0364
2009-04-250.0364
2009-04-240.0364
2009-04-230.0361
2009-04-220.0385
2009-04-210.0356
2009-04-200.0382
2009-04-190.0358
2009-04-180.0358
2009-04-170.0359
2009-04-160.0363
2009-04-150.0363
2009-04-140.0365
2009-04-130.0368
2009-04-120.0361
2009-04-110.0361
2009-04-100.0363
2009-04-090.0361
2009-04-080.034
2009-04-070.0341
2009-04-060.0342
2009-04-050.0346
2009-04-040.0346
2009-04-030.0346
2009-04-020.0346
2009-04-010.034
2009-03-310.034
2009-03-300.0339
2009-03-290.0341
2009-03-280.0341
2009-03-270.0341
2009-03-260.0347
2009-03-250.0348
2009-03-240.0346
2009-03-230.0349
2009-03-220.0348
2009-03-210.0348
2009-03-200.0349
2009-03-190.0329
2009-03-180.0346
2009-03-170.0334
2009-03-160.0333
2009-03-150.0331
2009-03-140.0331
2009-03-130.0332
2009-03-120.0331
2009-03-110.0329
2009-03-100.0326
2009-03-090.0324
2009-03-080.0325
2009-03-070.0325
2009-03-060.0325
2009-03-050.0322
2009-03-040.0324
2009-03-030.0321
2009-03-020.0322
2009-03-010.0325
2009-02-280.0326
2009-02-270.0325
2009-02-260.0326
2009-02-250.0326
2009-02-240.033
2009-02-230.0325
2009-02-220.033
2009-02-210.033
2009-02-200.0329
2009-02-190.0325
2009-02-180.0346
2009-02-170.0323
2009-02-160.0328
2009-02-150.0331
2009-02-140.0331
2009-02-130.033
2009-02-120.0331
2009-02-110.033
2009-02-100.0331
2009-02-090.0333
2009-02-080.0332
2009-02-070.0332
2009-02-060.0332
2009-02-050.0352
2009-02-040.0353
2009-02-030.0334
2009-02-020.0329
2009-02-010.0352
2009-01-310.0352
2009-01-300.0353
2009-01-290.0356
2009-01-280.0362
2009-01-270.0363
2009-01-260.0363
2009-01-250.0357
2009-01-240.0357
2009-01-230.0357
2009-01-220.0358
2009-01-210.0358
2009-01-200.0354
2009-01-190.036
2009-01-180.0366
2009-01-170.0366
2009-01-160.0365
2009-01-150.0362
2009-01-140.0363
2009-01-130.0363
2009-01-120.0367
2009-01-110.0369
2009-01-100.0369
2009-01-090.0371
2009-01-080.0351
2009-01-070.0374
2009-01-060.0347
2009-01-050.0375
2009-01-040.0356
2009-01-030.0356
2009-01-020.0357
2009-01-010.0359
2008-12-310.0359
2008-12-300.0363
2008-12-290.036
2008-12-280.0361
2008-12-270.0361
2008-12-260.036
2008-12-250.0359
2008-12-240.0359
2008-12-230.0358
2008-12-220.0358
2008-12-210.0356
2008-12-200.0356
2008-12-190.0357
2008-12-180.0367
2008-12-170.037
2008-12-160.0361
2008-12-150.0351
2008-12-140.0368
2008-12-130.0368
2008-12-120.0367
2008-12-110.0366
2008-12-100.0358
2008-12-090.0355
2008-12-080.0331
2008-12-070.0349
2008-12-060.0349
2008-12-050.035
2008-12-040.0328
2008-12-030.0326
2008-12-020.0326
2008-12-010.0323
2008-11-300.0326
2008-11-290.0326
2008-11-280.0326
2008-11-270.0331
2008-11-260.0331
2008-11-250.0314
2008-11-240.0331
2008-11-230.0321
2008-11-220.0321
2008-11-210.0323
2008-11-200.0345
2008-11-190.0321
2008-11-180.0324
2008-11-170.0325
2008-11-160.0352
2008-11-150.0352
2008-11-140.035
2008-11-130.0328
2008-11-120.0343
2008-11-110.0344
2008-11-100.035
2008-11-090.0351
2008-11-080.0351
2008-11-070.035
2008-11-060.0376
2008-11-050.0355
2008-11-040.0384
2008-11-030.0347
2008-11-020.0378
2008-11-010.0378
2008-10-310.0377
2008-10-300.0381
2008-10-290.0384
2008-10-280.0379
2008-10-270.0369
2008-10-260.0405
2008-10-250.0405
2008-10-240.0405
2008-10-230.0414
2008-10-220.041
2008-10-210.0385
2008-10-200.0395
2008-10-190.0398
2008-10-180.0398
2008-10-170.0397
2008-10-160.0399
2008-10-150.0398
2008-10-140.0402
2008-10-130.0404
2008-10-120.0394
2008-10-110.0394
2008-10-100.0397
2008-10-090.0402
2008-10-080.0403
2008-10-070.0402
2008-10-060.04
2008-10-050.041
2008-10-040.041
2008-10-030.0408
2008-10-020.0408
2008-10-010.0414
2008-09-300.0418
2008-09-290.0426
2008-09-280.0433
2008-09-270.0433
2008-09-260.0433
2008-09-250.0434
2008-09-240.0434
2008-09-230.0435
2008-09-220.0438
2008-09-210.0429
2008-09-200.0429
2008-09-190.0428
2008-09-180.0423
2008-09-170.0424
2008-09-160.0419
2008-09-150.0422
2008-09-140.0421
2008-09-130.0421
2008-09-120.0421
2008-09-110.0415
2008-09-100.0413
2008-09-090.0417
2008-09-080.0418
2008-09-070.0422
2008-09-060.0422
2008-09-050.0422
2008-09-040.0422
2008-09-030.043
2008-09-020.0429
2008-09-010.0432
2008-08-310.0434
2008-08-300.0434
2008-08-290.0434
2008-08-280.0435
2008-08-270.0437
2008-08-260.0434
2008-08-250.0436
2008-08-240.0438
2008-08-230.0438
2008-08-220.0438
2008-08-210.0441
2008-08-200.0437
2008-08-190.0438
2008-08-180.0435
2008-08-170.0435
2008-08-160.0435
2008-08-150.0435
2008-08-140.0437
2008-08-130.0441
2008-08-120.0441
2008-08-110.0441
2008-08-100.0444
2008-08-090.0444
2008-08-080.0444
2008-08-070.0421
2008-08-060.0424
2008-08-050.0425
2008-08-040.0428
2008-08-030.0427
2008-08-020.0427
2008-08-010.0428
2008-07-310.0428
2008-07-300.0428
2008-07-290.0429
2008-07-280.0433
2008-07-270.0432
2008-07-260.0432
2008-07-250.0432
2008-07-240.0431
2008-07-230.0431
2008-07-220.0434
2008-07-210.0437
2008-07-200.0436
2008-07-190.0436
2008-07-180.0436
2008-07-170.0436
2008-07-160.0435
2008-07-150.0437
2008-07-140.0437
2008-07-130.0437
2008-07-120.0437
2008-07-110.0438
2008-07-100.0434
2008-07-090.0433
2008-07-080.0431
2008-07-070.0432
2008-07-060.0432
2008-07-050.0432
2008-07-040.0432
2008-07-030.0431
2008-07-020.0437
2008-07-010.0434
2008-06-300.0433
2008-06-290.0434
2008-06-280.0434
2008-06-270.0434
2008-06-260.0433
2008-06-250.0431
2008-06-240.0428
2008-06-230.0427
2008-06-220.043
2008-06-210.043
2008-06-200.0429
2008-06-190.0426
2008-06-180.0427
2008-06-170.0427
2008-06-160.0425
2008-06-150.0422
2008-06-140.0422
2008-06-130.0423
2008-06-120.0425
2008-06-110.0428
2008-06-100.0425
2008-06-090.043
2008-06-080.0434
2008-06-070.0434
2008-06-060.0434
2008-06-050.0429
2008-06-040.0424
2008-06-030.0425
2008-06-020.0427
2008-06-010.0428
2008-05-310.0428
2008-05-300.0428
2008-05-290.0427
2008-05-280.0431
2008-05-270.0431
2008-05-260.0434
2008-05-250.0432
2008-05-240.0432
2008-05-230.0433
2008-05-220.0433
2008-05-210.0434
2008-05-200.043
2008-05-190.0427
2008-05-180.0429
2008-05-170.0429
2008-05-160.0428
2008-05-150.0425
2008-05-140.0425
2008-05-130.0425
2008-05-120.0427
2008-05-110.0426
2008-05-100.0426
2008-05-090.0426
2008-05-080.0424
2008-05-070.0422
2008-05-060.0427
2008-05-050.0426
2008-05-040.0424
2008-05-030.0424
2008-05-020.0424
2008-05-010.0426
2008-04-300.043
2008-04-290.0428
2008-04-280.043
2008-04-270.0429
2008-04-260.0429
2008-04-250.043
2008-04-240.0431
2008-04-230.0437
2008-04-220.0439
2008-04-210.0438
2008-04-200.0435
2008-04-190.0435
2008-04-180.0435
2008-04-170.0437
2008-04-160.0438
2008-04-150.0434
2008-04-140.0435
2008-04-130.0436
2008-04-120.0436
2008-04-110.0435
2008-04-100.0433
2008-04-090.0435
2008-04-080.0432
2008-04-070.0432
2008-04-060.0402
2008-04-050.0402
2008-04-040.0404
2008-04-030.0402
2008-04-020.0402
2008-04-010.04
2008-03-310.0404
2008-03-300.0404
2008-03-290.0404
2008-03-280.0405
2008-03-270.0406
2008-03-260.0406
2008-03-250.0401
2008-03-240.0396
2008-03-230.0396
2008-03-220.0396
2008-03-210.0396
2008-03-200.0396
2008-03-190.0401
2008-03-180.0402
2008-03-170.0404
2008-03-160.0402
2008-03-150.0402
2008-03-140.0402
2008-03-130.0401
2008-03-120.0399
2008-03-110.0393
2008-03-100.0393
2008-03-090.0455
2008-03-080.0455
2008-03-070.0454
2008-03-060.0455
2008-03-050.0452
2008-03-040.045
2008-03-030.045
2008-03-020.045
2008-03-010.045
2008-02-290.0449
2008-02-280.045
2008-02-270.0448
2008-02-260.0444
2008-02-250.0439
2008-02-240.0439
2008-02-230.0439
2008-02-220.0439
2008-02-210.0438
2008-02-200.0436
2008-02-190.0436
2008-02-180.0403
2008-02-170.0403
2008-02-160.0403
2008-02-150.0404
2008-02-140.0433
2008-02-130.0431
2008-02-120.0432
2008-02-110.0429
2008-02-100.0429
2008-02-090.0429
2008-02-080.0429
2008-02-070.0429
2008-02-060.0433
2008-02-050.0402
2008-02-040.0439
2008-02-030.0438
2008-02-020.0438
2008-02-010.0438
2008-01-310.044
2008-01-300.0439
2008-01-290.0437
2008-01-280.0438
2008-01-270.0404
2008-01-260.0404
2008-01-250.0403
2008-01-240.0437
2008-01-230.0433
2008-01-220.0434
2008-01-210.0396
2008-01-200.0402
2008-01-190.0402
2008-01-180.0402
2008-01-170.0402
2008-01-160.0434
2008-01-150.0438
2008-01-140.0409
2008-01-130.0406
2008-01-120.0406
2008-01-110.0406
2008-01-100.0407
2008-01-090.0433
2008-01-080.0404
2008-01-070.0435
2008-01-060.0437
2008-01-050.0437
2008-01-040.0436
2008-01-030.0436
2008-01-020.0436
2008-01-010.0433
2007-12-310.0432
2007-12-300.0436
2007-12-290.0436
2007-12-280.0436
2007-12-270.0433
2007-12-260.0429
2007-12-250.0426
2007-12-240.0426
2007-12-230.0424
2007-12-220.0424
2007-12-210.0425
2007-12-200.0423
2007-12-190.0425
2007-12-180.0041
2007-12-170.0041
2007-12-160.0426
2007-12-150.0426
2007-12-140.0426
2007-12-130.0432
2007-12-120.0435
2007-12-110.0402
2007-12-100.0434
2007-12-090.0402
2007-12-080.0402
2007-12-070.0402
2007-12-060.0433
2007-12-050.0431
2007-12-040.0436
2007-12-030.0433
2007-12-020.0433
2007-12-010.0433
2007-11-300.0432
2007-11-290.0436
2007-11-280.0407
2007-11-270.0407
2007-11-260.0041
2007-11-250.0439
2007-11-240.0439
2007-11-230.0439
2007-11-220.0407
2007-11-210.0407
2007-11-200.0438
2007-11-190.0434
2007-11-180.0434
2007-11-170.0434
2007-11-160.0434
2007-11-150.0433
2007-11-140.0434
2007-11-130.0432
2007-11-120.0431
2007-11-110.0435
2007-11-100.0435
2007-11-090.0435
2007-11-080.0434
2007-11-070.0434
2007-11-060.0431
2007-11-050.0428
2007-11-040.043
2007-11-030.043
2007-11-020.043
2007-11-010.0428
2007-10-310.0429
2007-10-300.0427
2007-10-290.0427
2007-10-280.0426
2007-10-270.0426
2007-10-260.0426
2007-10-250.0424
2007-10-240.0422
2007-10-230.0422
2007-10-220.0454
2007-10-210.0459
2007-10-200.0459
2007-10-190.0459
2007-10-180.0423
2007-10-170.042
2007-10-160.0454
2007-10-150.0456
2007-10-140.0455
2007-10-130.0455
2007-10-120.0455
2007-10-110.0456
2007-10-100.0453
2007-10-090.0452
2007-10-080.045
2007-10-070.0454
2007-10-060.0454
2007-10-050.0454
2007-10-040.0453
2007-10-030.0453
2007-10-020.0454
2007-10-010.0457
2007-09-300.0422
2007-09-290.0422
2007-09-280.0422
2007-09-270.0454
2007-09-260.0453
2007-09-250.0453
2007-09-240.0452
2007-09-230.0452
2007-09-220.0452
2007-09-210.0452
2007-09-200.0451
2007-09-190.0448
2007-09-180.0414
2007-09-170.041
2007-09-160.0411
2007-09-150.0411
2007-09-140.0411
2007-09-130.0411
2007-09-120.0411
2007-09-110.0409
2007-09-100.0408
2007-09-090.0441
2007-09-080.0441
2007-09-070.0441
2007-09-060.0439
2007-09-050.0438
2007-09-040.0437
2007-09-030.0437
2007-09-020.0437
2007-09-010.0437
2007-08-310.0437
2007-08-300.0438
2007-08-290.0438
2007-08-280.0437
2007-08-270.0438
2007-08-260.0439
2007-08-250.0439
2007-08-240.0439
2007-08-230.0435
2007-08-220.0434
2007-08-210.0432
2007-08-200.0433
2007-08-190.0432
2007-08-180.0432
2007-08-170.0432
2007-08-160.043
2007-08-150.0432
2007-08-140.0435
2007-08-130.0437
2007-08-120.044
2007-08-110.044
2007-08-100.044
2007-08-090.0439
2007-08-080.0443
2007-08-070.0442
2007-08-060.0443
2007-08-050.0443
2007-08-040.0443
2007-08-030.0443
2007-08-020.0439
2007-08-010.0438
2007-07-310.0439
2007-07-300.0439
2007-07-290.0438
2007-07-280.0438
2007-07-270.0438
2007-07-260.0441
2007-07-250.044
2007-07-240.0444
2007-07-230.0443
2007-07-220.0444
2007-07-210.0444
2007-07-200.0444
2007-07-190.0443
2007-07-180.0443
2007-07-170.0442
2007-07-160.0442
2007-07-150.0442
2007-07-140.0442
2007-07-130.0442
2007-07-120.0442
2007-07-110.0442
2007-07-100.0441
2007-07-090.0437
2007-07-080.0437
2007-07-070.0437
2007-07-060.0437
2007-07-050.0436
2007-07-040.0437
2007-07-030.0437
2007-07-020.0437
2007-07-010.0434
2007-06-300.0434
2007-06-290.0434
2007-06-280.0431
2007-06-270.0431
2007-06-260.0432
2007-06-250.0432
2007-06-240.0432
2007-06-230.0432
2007-06-220.0432
2007-06-210.043
2007-06-200.0431
2007-06-190.0431
2007-06-180.043
2007-06-170.0429
2007-06-160.0429
2007-06-150.0429
2007-06-140.0427
2007-06-130.0427
2007-06-120.0427
2007-06-110.0429
2007-06-100.0429
2007-06-090.0429
2007-06-080.0429
2007-06-070.0431
2007-06-060.0433
2007-06-050.0473
2007-06-040.0472
2007-06-030.0471
2007-06-020.0471
2007-06-010.0471
2007-05-310.0471
2007-05-300.047
2007-05-290.0471
2007-05-280.0471
2007-05-270.0471
2007-05-260.0471
2007-05-250.0471
2007-05-240.047
2007-05-230.0471
2007-05-220.0471
2007-05-210.0471
2007-05-200.0473
2007-05-190.0473
2007-05-180.0473
2007-05-170.0472
2007-05-160.0473
2007-05-150.0476
2007-05-140.0474
2007-05-130.0473
2007-05-120.0473
2007-05-110.0473
2007-05-100.0472
2007-05-090.0435
2007-05-080.0435
2007-05-070.0437
2007-05-060.0436
2007-05-050.0436
2007-05-040.0436
2007-05-030.0435
2007-05-020.0436
2007-05-010.0437
2007-04-300.0438
2007-04-290.0438
2007-04-280.0438
2007-04-270.0438
2007-04-260.0436
2007-04-250.0438
2007-04-240.0437
2007-04-230.0435
2007-04-220.0436
2007-04-210.0436
2007-04-200.0436
2007-04-190.0436
2007-04-180.0436
2007-04-170.0435
2007-04-160.0435
2007-04-150.0434
2007-04-140.0434
2007-04-130.0434
2007-04-120.0433
2007-04-110.0431
2007-04-100.0431
2007-04-090.0429
2007-04-080.0431
2007-04-070.0431
2007-04-060.0431
2007-04-050.0431
2007-04-040.0429
2007-04-030.0428
2007-04-020.0429
2007-04-010.0428
2007-03-310.0428
2007-03-300.0428
2007-03-290.0428
2007-03-280.0427
2007-03-270.0428
2007-03-260.0428
2007-03-250.0426
2007-03-240.0426
2007-03-230.0426
2007-03-220.0428
2007-03-210.0429
2007-03-200.0427
2007-03-190.0427
2007-03-180.0427
2007-03-170.0427
2007-03-160.0427
2007-03-150.0425
2007-03-140.0424
2007-03-130.0423
2007-03-120.0423
2007-03-110.0421
2007-03-100.0421
2007-03-090.0421
2007-03-080.0422
2007-03-070.0423
2007-03-060.0421
2007-03-050.042
2007-03-040.0423
2007-03-030.0423
2007-03-020.0423
2007-03-010.0423
2007-02-280.0424
2007-02-270.0425
2007-02-260.0461
2007-02-250.0461
2007-02-240.0461
2007-02-230.0461
2007-02-220.0459
2007-02-210.046
2007-02-200.046
2007-02-190.046
2007-02-180.046
2007-02-170.046
2007-02-160.046
2007-02-150.046
2007-02-140.0459
2007-02-130.0456
2007-02-120.0454
2007-02-110.0455
2007-02-100.0455
2007-02-090.0455
2007-02-080.0456
2007-02-070.0455
2007-02-060.0454
2007-02-050.0452
2007-02-040.0454
2007-02-030.0454
2007-02-020.0454
2007-02-010.0456
2007-01-310.0456
2007-01-300.0454
2007-01-290.0452
2007-01-280.0453
2007-01-270.0453
2007-01-260.0453
2007-01-250.0453
2007-01-240.0454
2007-01-230.0456
2007-01-220.0453
2007-01-210.0454
2007-01-200.0454
2007-01-190.0454
2007-01-180.0454
2007-01-170.0453
2007-01-160.0452
2007-01-150.0452
2007-01-140.0452
2007-01-130.0452
2007-01-120.0452
2007-01-110.0451
2007-01-100.0453
2007-01-090.0455
2007-01-080.0456
2007-01-070.0455
2007-01-060.0455
2007-01-050.0455
2007-01-040.0458
2007-01-030.0461
2007-01-020.046
2007-01-010.046
2006-12-310.046
2006-12-300.046
2006-12-290.046
2006-12-280.046
2006-12-270.046
2006-12-260.046
2006-12-250.046
2006-12-240.046
2006-12-230.046
2006-12-220.046
2006-12-210.0461
2006-12-200.0461
2006-12-190.0462
2006-12-180.0458
2006-12-170.0458
2006-12-160.0458
2006-12-150.0458
2006-12-140.046
2006-12-130.0424
2006-12-120.0426
2006-12-110.0425
2006-12-100.0462
2006-12-090.0462
2006-12-080.0462
2006-12-070.0426
2006-12-060.0426
2006-12-050.0428
2006-12-040.0428
2006-12-030.0428
2006-12-020.0428
2006-12-010.0428
2006-11-300.0425
2006-11-290.0422
2006-11-280.0423
2006-11-270.0421
2006-11-260.042
2006-11-250.042
2006-11-240.042
2006-11-230.0453
2006-11-220.0453
2006-11-210.045
2006-11-200.0448
2006-11-190.0449
2006-11-180.0449
2006-11-170.0449
2006-11-160.0448
2006-11-150.0449
2006-11-140.0449
2006-11-130.0448
2006-11-120.045
2006-11-110.045
2006-11-100.045
2006-11-090.0449
2006-11-080.0447
2006-11-070.0447
2006-11-060.0445
2006-11-050.0445
2006-11-040.0445
2006-11-030.0445
2006-11-020.0447
2006-11-010.0447
2006-10-310.0447
2006-10-300.0446
2006-10-290.0446
2006-10-280.0446
2006-10-270.0446
2006-10-260.0444
2006-10-250.0442
2006-10-240.044
2006-10-230.0439
2006-10-220.0442
2006-10-210.0442
2006-10-200.0442
2006-10-190.0442
2006-10-180.0439
2006-10-170.0439
2006-10-160.0439
2006-10-150.0438
2006-10-140.0438
2006-10-130.0438
2006-10-120.0439
2006-10-110.0438
2006-10-100.0441
2006-10-090.0441
2006-10-080.0441
2006-10-070.0441
2006-10-060.0441
2006-10-050.0444
2006-10-040.0445
2006-10-030.0445
2006-10-020.0446
2006-10-010.0444
2006-09-300.0444
2006-09-290.0444
2006-09-280.0445
2006-09-270.0445
2006-09-260.0444
2006-09-250.0446
2006-09-240.0448
2006-09-230.0448
2006-09-220.0448
2006-09-210.0448
2006-09-200.0444
2006-09-190.0444
2006-09-180.0445
2006-09-170.0443
2006-09-160.0443
2006-09-150.0443
2006-09-140.0446
2006-09-130.0444
2006-09-120.0444
2006-09-110.0445
2006-09-100.0444
2006-09-090.0444
2006-09-080.0444
2006-09-070.0445
2006-09-060.0448
2006-09-050.0448
2006-09-040.0449
2006-09-030.0449
2006-09-020.0449
2006-09-010.0449
2006-08-310.0448
2006-08-300.0449
2006-08-290.0449
2006-08-280.0448
2006-08-270.0447
2006-08-260.0447
2006-08-250.0447
2006-08-240.0447
2006-08-230.0448
2006-08-220.0448
2006-08-210.0451
2006-08-200.0449
2006-08-190.0449
2006-08-180.0449
2006-08-170.0449
2006-08-160.0449
2006-08-150.0447
2006-08-140.0445
2006-08-130.0446
2006-08-120.0446
2006-08-110.0446
2006-08-100.0448
2006-08-090.045
2006-08-080.045
2006-08-070.0449
2006-08-060.0451
2006-08-050.0451
2006-08-040.0451
2006-08-030.0448
2006-08-020.0448
2006-08-010.0449
2006-07-310.0447
2006-07-300.0446
2006-07-290.0446
2006-07-280.0446
2006-07-270.0444
2006-07-260.0444
2006-07-250.0441
2006-07-240.0442
2006-07-230.0444
2006-07-220.0444
2006-07-210.0444
2006-07-200.0442
2006-07-190.0441
2006-07-180.0438
2006-07-170.0438
2006-07-160.0443
2006-07-150.0443
2006-07-140.0443
2006-07-130.0444
2006-07-120.0444
2006-07-110.0447
2006-07-100.0446
2006-07-090.0449
2006-07-080.0449
2006-07-070.0449
2006-07-060.0447
2006-07-050.0446
2006-07-040.0448
2006-07-030.0448
2006-07-020.0448
2006-07-010.0448
2006-06-300.0448
2006-06-290.0443
2006-06-280.0439
2006-06-270.044
2006-06-260.044
2006-06-250.0438
2006-06-240.0438
2006-06-230.0438
2006-06-220.044
2006-06-210.0443
2006-06-200.044
2006-06-190.044
2006-06-180.0442
2006-06-170.0442
2006-06-160.0442
2006-06-150.0441
2006-06-140.0441
2006-06-130.0439
2006-06-120.0441
2006-06-110.0443
2006-06-100.0443
2006-06-090.0443
2006-06-080.0443
2006-06-070.0448
2006-06-060.0449
2006-06-050.0452
2006-06-040.0452
2006-06-030.0452
2006-06-020.0452
2006-06-010.0448
2006-05-310.0449
2006-05-300.045
2006-05-290.0445
2006-05-280.0445
2006-05-270.0445
2006-05-260.0445
2006-05-250.0448
2006-05-240.0447
2006-05-230.045
2006-05-220.0413
2006-05-210.0447
2006-05-200.0447
2006-05-190.0447
2006-05-180.0449
2006-05-170.0446
2006-05-160.045
2006-05-150.0448
2006-05-140.0452
2006-05-130.0452
2006-05-120.0452
2006-05-110.045
2006-05-100.0448
2006-05-090.0446
2006-05-080.0445
2006-05-070.0446
2006-05-060.0446
2006-05-050.0446
2006-05-040.0445
2006-05-030.0442
2006-05-020.0442
2006-05-010.0442
2006-04-300.0442
2006-04-290.0442
2006-04-280.0442
2006-04-270.0483
2006-04-260.0479
2006-04-250.0478
2006-04-240.0478
2006-04-230.0475
2006-04-220.0475
2006-04-210.0475
2006-04-200.0474
2006-04-190.0433
2006-04-180.0431
2006-04-170.0429
2006-04-160.0466
2006-04-150.0466
2006-04-140.0466
2006-04-130.0466
2006-04-120.0466
2006-04-110.0467
2006-04-100.0466
2006-04-090.0466
2006-04-080.0466
2006-04-070.0466
2006-04-060.0428
2006-04-050.043
2006-04-040.0429
2006-04-030.0468
2006-04-020.0424
2006-04-010.0424
2006-03-310.0424
2006-03-300.0426
2006-03-290.0463
2006-03-280.0463
2006-03-270.0463
2006-03-260.0463
2006-03-250.0463
2006-03-240.0463
2006-03-230.0461
2006-03-220.0465
2006-03-210.0466
2006-03-200.0426
2006-03-190.0427
2006-03-180.0427
2006-03-170.0427
2006-03-160.0426
2006-03-150.0465
2006-03-140.0421
2006-03-130.0419
2006-03-120.0417
2006-03-110.0417
2006-03-100.0417
2006-03-090.0417
2006-03-080.0417
2006-03-070.0416
2006-03-060.0421
2006-03-050.0421
2006-03-040.0421
2006-03-030.0421
2006-03-020.0421
2006-03-010.0459
2006-02-280.0459
2006-02-270.0457
2006-02-260.0457
2006-02-250.0457
2006-02-240.0457
2006-02-230.0417
2006-02-220.0417
2006-02-210.0417
2006-02-200.0418
2006-02-190.0418
2006-02-180.0418
2006-02-170.0418
2006-02-160.0416
2006-02-150.0458
2006-02-140.0417
2006-02-130.0417
2006-02-120.0458
2006-02-110.0458
2006-02-100.0458
2006-02-090.0419
2006-02-080.0418
2006-02-070.0461
2006-02-060.0461
2006-02-050.0421
2006-02-040.0421
2006-02-030.0421
2006-02-020.0423
2006-02-010.0422
2006-01-310.0426
2006-01-300.0423
2006-01-290.0424
2006-01-280.0424
2006-01-270.0424
2006-01-260.0427
2006-01-250.0429
2006-01-240.043
2006-01-230.0431
2006-01-220.0425
2006-01-210.0425
2006-01-200.0425
2006-01-190.0423
2006-01-180.0424
2006-01-170.0423
2006-01-160.0425
2006-01-150.0425
2006-01-140.0425
2006-01-130.0425
2006-01-120.0421
2006-01-110.0425
2006-01-100.0422
2006-01-090.0423
2006-01-080.0425
2006-01-070.0425
2006-01-060.0425
2006-01-050.0424
2006-01-040.0424
2006-01-030.0421
2006-01-020.0414
2006-01-010.0414
2005-12-310.0414
2005-12-300.0414
2005-12-290.0415
2005-12-280.0414
2005-12-270.0414
2005-12-260.0415
2005-12-250.0415
2005-12-240.0415
2005-12-230.0415
2005-12-220.0416
2005-12-210.0414
2005-12-200.0415
2005-12-190.042
2005-12-180.042
2005-12-170.042
2005-12-160.042
2005-12-150.0419
2005-12-140.042
2005-12-130.0419
2005-12-120.0418
2005-12-110.0414
2005-12-100.0414
2005-12-090.0414
2005-12-080.0413
2005-12-070.041
2005-12-060.0413
2005-12-050.0413
2005-12-040.041
2005-12-030.041
2005-12-020.041
2005-12-010.0411
2005-11-300.0413
2005-11-290.0413
2005-11-280.0416
2005-11-270.041
2005-11-260.041
2005-11-250.041
2005-11-240.0413
2005-11-230.0413
2005-11-220.0413
2005-11-210.041
2005-11-200.0412
2005-11-190.0412
2005-11-180.0412
2005-11-170.0411
2005-11-160.0409
2005-11-150.0409
2005-11-140.0409
2005-11-130.041
2005-11-120.041
2005-11-110.041
2005-11-100.0411
2005-11-090.0412
2005-11-080.0413
2005-11-070.0413
2005-11-060.0414
2005-11-050.0414
2005-11-040.0414
2005-11-030.0418
2005-11-020.0387
2005-11-010.0385
2005-10-310.0385
2005-10-300.0387
2005-10-290.0387
2005-10-280.0387
2005-10-270.039
2005-10-260.0387
2005-10-250.0388
2005-10-240.0419
2005-10-230.0418
2005-10-220.0418
2005-10-210.0418
2005-10-200.0385
2005-10-190.0384
2005-10-180.0383
2005-10-170.0386
2005-10-160.0388
2005-10-150.0388
2005-10-140.0388
2005-10-130.0385
2005-10-120.0386
2005-10-110.0385
2005-10-100.0387
2005-10-090.0389
2005-10-080.0389
2005-10-070.0389
2005-10-060.039
2005-10-050.0418
2005-10-040.0382
2005-10-030.0382
2005-10-020.0386
2005-10-010.0386
2005-09-300.0386
2005-09-290.0386
2005-09-280.0386
2005-09-270.0385
2005-09-260.0387
2005-09-250.0387
2005-09-240.0387
2005-09-230.0387
2005-09-220.039
2005-09-210.0392
2005-09-200.039
2005-09-190.039
2005-09-180.0392
2005-09-170.0392
2005-09-160.0392
2005-09-150.0392
2005-09-140.0394
2005-09-130.0394
2005-09-120.0394
2005-09-110.0398
2005-09-100.0398
2005-09-090.0398
2005-09-080.0398
2005-09-070.0398
2005-09-060.04
2005-09-050.0402
2005-09-040.0402
2005-09-030.0402
2005-09-020.0402
2005-09-010.0401
2005-08-310.0395
2005-08-300.0392
2005-08-290.0362
2005-08-280.0395
2005-08-270.0395
2005-08-260.0395
2005-08-250.0395
2005-08-240.0394
2005-08-230.0392
2005-08-220.0392
2005-08-210.039
2005-08-200.039
2005-08-190.039
2005-08-180.0391
2005-08-170.0394
2005-08-160.0396
2005-08-150.0397
2005-08-140.0399
2005-08-130.0399
2005-08-120.0399
2005-08-110.0399
2005-08-100.0396
2005-08-090.0396
2005-08-080.0396
2005-08-070.0432
2005-08-060.0432
2005-08-050.0432
2005-08-040.0397
2005-08-030.0432
2005-08-020.0427
2005-08-010.0427
2005-07-310.0424
2005-07-300.0424
2005-07-290.0424
2005-07-280.0425
2005-07-270.0422
2005-07-260.0421
2005-07-250.0422
2005-07-240.0422
2005-07-230.0422
2005-07-220.0422
2005-07-210.0427
2005-07-200.0424
2005-07-190.0421
2005-07-180.0422
2005-07-170.0421
2005-07-160.0421
2005-07-150.0421
2005-07-140.0423
2005-07-130.0423
2005-07-120.0428
2005-07-110.0423
2005-07-100.0418
2005-07-090.0418
2005-07-080.0418
2005-07-070.0418
2005-07-060.0417
2005-07-050.0417
2005-07-040.0418
2005-07-030.0418
2005-07-020.0418
2005-07-010.0418
2005-06-300.0423
2005-06-290.0423
2005-06-280.0422
2005-06-270.0426
2005-06-260.0423
2005-06-250.0423
2005-06-240.0423
2005-06-230.0421
2005-06-220.0424
2005-06-210.0425
2005-06-200.0425
2005-06-190.043
2005-06-180.043
2005-06-170.043
2005-06-160.0423
2005-06-150.0424
2005-06-140.0422
2005-06-130.0423
2005-06-120.0424
2005-06-110.0424
2005-06-100.0424
2005-06-090.0428
2005-06-080.0428
2005-06-070.043
2005-06-060.043
2005-06-050.0428
2005-06-040.0428
2005-06-030.0428
2005-06-020.0394
2005-06-010.0392
2005-05-310.0431
2005-05-300.044
2005-05-290.044
2005-05-280.044
2005-05-270.044
2005-05-260.0438
2005-05-250.0441
2005-05-240.044
2005-05-230.044
2005-05-220.0439
2005-05-210.0439
2005-05-200.0439
2005-05-190.0442
2005-05-180.0444
2005-05-170.0442
2005-05-160.0442
2005-05-150.0442
2005-05-140.0442
2005-05-130.0442
2005-05-120.0445
2005-05-110.0448
2005-05-100.045
2005-05-090.0449
2005-05-080.0449
2005-05-070.0449
2005-05-060.0449
2005-05-050.0453
2005-05-040.0453
2005-05-030.045
2005-05-020.045
2005-05-010.045
2005-04-300.045
2005-04-290.045
2005-04-280.0414
2005-04-270.0453
2005-04-260.0416
2005-04-250.0385
2005-04-240.0387
2005-04-230.0387
2005-04-220.0387
2005-04-210.0387
2005-04-200.0388
2005-04-190.0387
2005-04-180.0385
2005-04-170.0449
2005-04-160.0449
2005-04-150.0449
2005-04-140.0449
2005-04-130.0452
2005-04-120.0451
2005-04-110.0454
2005-04-100.0452
2005-04-090.0452
2005-04-080.0452
2005-04-070.0412
2005-04-060.0413
2005-04-050.0413
2005-04-040.0412
2005-04-030.0414
2005-04-020.0414
2005-04-010.0414
2005-03-310.0416
2005-03-300.0415
2005-03-290.0415
2005-03-280.0413
2005-03-270.0415
2005-03-260.0415
2005-03-250.0415
2005-03-240.0415
2005-03-230.0416
2005-03-220.0419
2005-03-210.0423
2005-03-200.0427
2005-03-190.0427
2005-03-180.0427
2005-03-170.0429
2005-03-160.043
2005-03-150.0427
2005-03-140.0429
2005-03-130.0432
2005-03-120.0432
2005-03-110.0432
2005-03-100.0431
2005-03-090.043
2005-03-080.0428
2005-03-070.0462
2005-03-060.0425
2005-03-050.0425
2005-03-040.0425
2005-03-030.0459
2005-03-020.0459
2005-03-010.0461
2005-02-280.0425
2005-02-270.0425
2005-02-260.0425
2005-02-250.0425
2005-02-240.0424
2005-02-230.0424
2005-02-220.0425
2005-02-210.0457
2005-02-200.0457
2005-02-190.0457
2005-02-180.0457
2005-02-170.0458
2005-02-160.0456
2005-02-150.0456
2005-02-140.0454
2005-02-130.0451
2005-02-120.0451
2005-02-110.0451
2005-02-100.0451
2005-02-090.0448
2005-02-080.0447
2005-02-070.0447
2005-02-060.0451
2005-02-050.0451
2005-02-040.0451
2005-02-030.0454
2005-02-020.0456
2005-02-010.0457
2005-01-310.0456
2005-01-300.0456
2005-01-290.0456
2005-01-280.0456
2005-01-270.0456
2005-01-260.0457
2005-01-250.0454
2005-01-240.0457
2005-01-230.0457
2005-01-220.0457
2005-01-210.0457
2005-01-200.0454
2005-01-190.0455
2005-01-180.0456
2005-01-170.0459
2005-01-160.0459
2005-01-150.0459
2005-01-140.0459
2005-01-130.0424
2005-01-120.0426
2005-01-110.0459
2005-01-100.0458
2005-01-090.0457
2005-01-080.0457
2005-01-070.0457
2005-01-060.0461
2005-01-050.0425
2005-01-040.0426
2005-01-030.0433
2005-01-020.0435
2005-01-010.0435
2004-12-310.0435
2004-12-300.0438
2004-12-290.0436
2004-12-280.0437
2004-12-270.0437
2004-12-260.0433
2004-12-250.0433
2004-12-240.0433
2004-12-230.0433
2004-12-220.0429
2004-12-210.0429
2004-12-200.043
2004-12-190.0426
2004-12-180.0426
2004-12-170.0426
2004-12-160.0425
2004-12-150.043
2004-12-140.0427
2004-12-130.0427
2004-12-120.0425
2004-12-110.0425
2004-12-100.0425
2004-12-090.0427
2004-12-080.0428
2004-12-070.0431
2004-12-060.0431
2004-12-050.0432
2004-12-040.0432
2004-12-030.0432
2004-12-020.0426
2004-12-010.0427
2004-11-300.0426
2004-11-290.0426
2004-11-280.0426
2004-11-270.0426
2004-11-260.0426
2004-11-250.0461
2004-11-240.0461
2004-11-230.0458
2004-11-220.0456
2004-11-210.0455
2004-11-200.0455
2004-11-190.0455
2004-11-180.0454
2004-11-170.0456
2004-11-160.0454
2004-11-150.0453
2004-11-140.0454
2004-11-130.0454
2004-11-120.0454
2004-11-110.0452
2004-11-100.0451
2004-11-090.0452
2004-11-080.0452
2004-11-070.0454
2004-11-060.0454
2004-11-050.0454
2004-11-040.045
2004-11-030.0449
2004-11-020.0444
2004-11-010.0446
2004-10-310.0448
2004-10-300.0448
2004-10-290.0448
2004-10-280.0446
2004-10-270.0445
2004-10-260.0447
2004-10-250.0448
2004-10-240.0443
2004-10-230.0443
2004-10-220.0443
2004-10-210.0442
2004-10-200.0441
2004-10-190.0438
2004-10-180.0438
2004-10-170.0437
2004-10-160.0437
2004-10-150.0437
2004-10-140.0434
2004-10-130.0432
2004-10-120.0431
2004-10-110.0433
2004-10-100.0435
2004-10-090.0435
2004-10-080.0435
2004-10-070.043
2004-10-060.0429
2004-10-050.0431
2004-10-040.043
2004-10-030.0434
2004-10-020.0434
2004-10-010.0434
2004-09-300.0435
2004-09-290.0431
2004-09-280.0431
2004-09-270.0431
2004-09-260.0429
2004-09-250.0429
2004-09-240.0429
2004-09-230.0431
2004-09-220.0429
2004-09-210.0431
2004-09-200.0426
2004-09-190.0426
2004-09-180.0426
2004-09-170.0426
2004-09-160.0427
2004-09-150.0425
2004-09-140.0429
2004-09-130.0429
2004-09-120.043
2004-09-110.043
2004-09-100.043
2004-09-090.0427
2004-09-080.0427
2004-09-070.0466
2004-09-060.0465
2004-09-050.0465
2004-09-040.0465
2004-09-030.0465
2004-09-020.0425
2004-09-010.0427
2004-08-310.0426
2004-08-300.0464
2004-08-290.0463
2004-08-280.0463
2004-08-270.0463
2004-08-260.0424
2004-08-250.0466

forex