Histórico Rupiah / Dólar de E.U. (IDR/USD)

Rupiah<=>Dólar de E.U.. preços históricos. Atualizado diariamente

date	IDR/USD
2012-02-18	0.0001
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0001
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	17282.8735
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.0001
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.0993
2009-06-17	0.0998
2009-06-16	0.0987
2009-06-15	0.1072
2009-06-14	0.1001
2009-06-13	0.1001
2009-06-12	0.1001
2009-06-11	0.1009
2009-06-10	0.1076
2009-06-09	0.1005
2009-06-08	0.1078
2009-06-07	0.1074
2009-06-06	0.1074
2009-06-05	0.1074
2009-06-04	0.1012
2009-06-03	0.101
2009-06-02	0.1021
2009-06-01	0.0998
2009-05-31	0.1009
2009-05-30	0.1009
2009-05-29	0.1011
2009-05-28	0.0996
2009-05-27	0.0988
2009-05-26	0.0999
2009-05-25	0.1011
2009-05-24	0.1001
2009-05-23	0.1001
2009-05-22	0.1
2009-05-21	0.0996
2009-05-20	0.0985
2009-05-19	0.0975
2009-05-18	0.1077
2009-05-17	0.0963
2009-05-16	0.0963
2009-05-15	0.0964
2009-05-14	0.0974
2009-05-13	0.0967
2009-05-12	0.0977
2009-05-11	0.0964
2009-05-10	0.0974
2009-05-09	0.0974
2009-05-08	0.0974
2009-05-07	0.103
2009-05-06	0.1023
2009-05-05	0.1023
2009-05-04	0.0974
2009-05-03	0.0948
2009-05-02	0.0948
2009-05-01	0.0948
2009-04-30	0.1019
2009-04-29	0.0948
2009-04-28	0.0938
2009-04-27	0.0948
2009-04-26	0.0946
2009-04-25	0.0946
2009-04-24	0.0946
2009-04-23	0.0938
2009-04-22	0.1001
2009-04-21	0.0924
2009-04-20	0.1019
2009-04-19	0.0931
2009-04-18	0.0931
2009-04-17	0.0932
2009-04-16	0.0942
2009-04-15	0.0944
2009-04-14	0.0948
2009-04-13	0.0932
2009-04-12	0.0939
2009-04-11	0.0939
2009-04-10	0.0942
2009-04-09	0.0937
2009-04-08	0.0883
2009-04-07	0.0885
2009-04-06	0.0879
2009-04-05	0.0899
2009-04-04	0.0899
2009-04-03	0.0899
2009-04-02	0.0898
2009-04-01	0.0883
2009-03-31	0.0884
2009-03-30	0.0899
2009-03-29	0.0887
2009-03-28	0.0886
2009-03-27	0.0886
2009-03-26	0.0902
2009-03-25	0.0905
2009-03-24	0.0899
2009-03-23	0.0886
2009-03-22	0.0903
2009-03-21	0.0903
2009-03-20	0.0906
2009-03-19	0.0854
2009-03-18	0.0899
2009-03-17	0.0869
2009-03-16	0.0906
2009-03-15	0.086
2009-03-14	0.086
2009-03-13	0.0862
2009-03-12	0.086
2009-03-11	0.0854
2009-03-10	0.0848
2009-03-09	0.0862
2009-03-08	0.0844
2009-03-07	0.0844
2009-03-06	0.0844
2009-03-05	0.0836
2009-03-04	0.0842
2009-03-03	0.0835
2009-03-02	0.0844
2009-03-01	0.0844
2009-02-28	0.0846
2009-02-27	0.0845
2009-02-26	0.0848
2009-02-25	0.0848
2009-02-24	0.0858
2009-02-23	0.0845
2009-02-22	0.0856
2009-02-21	0.0856
2009-02-20	0.0856
2009-02-19	0.0844
2009-02-18	0.0898
2009-02-17	0.0839
2009-02-16	0.0856
2009-02-15	0.086
2009-02-14	0.086
2009-02-13	0.0857
2009-02-12	0.0859
2009-02-11	0.0858
2009-02-10	0.0861
2009-02-09	0.0857
2009-02-08	0.0863
2009-02-07	0.0863
2009-02-06	0.0861
2009-02-05	0.0913
2009-02-04	0.0918
2009-02-03	0.0867
2009-02-02	0.0861
2009-02-01	0.0914
2009-01-31	0.0914
2009-01-30	0.0916
2009-01-29	0.0924
2009-01-28	0.094
2009-01-27	0.0944
2009-01-26	0.0916
2009-01-25	0.0927
2009-01-24	0.0927
2009-01-23	0.0927
2009-01-22	0.0929
2009-01-21	0.0929
2009-01-20	0.092
2009-01-19	0.0927
2009-01-18	0.095
2009-01-17	0.095
2009-01-16	0.0947
2009-01-15	0.094
2009-01-14	0.0944
2009-01-13	0.0943
2009-01-12	0.0947
2009-01-11	0.0959
2009-01-10	0.0959
2009-01-09	0.0961
2009-01-08	0.0913
2009-01-07	0.0972
2009-01-06	0.09
2009-01-05	0.0961
2009-01-04	0.0924
2009-01-03	0.0924
2009-01-02	0.0928
2009-01-01	0.0933
2008-12-31	0.0933
2008-12-30	0.0943
2008-12-29	0.0928
2008-12-28	0.0938
2008-12-27	0.0938
2008-12-26	0.0935
2008-12-25	0.0934
2008-12-24	0.0933
2008-12-23	0.0929
2008-12-22	0.0935
2008-12-21	0.0926
2008-12-20	0.0926
2008-12-19	0.0927
2008-12-18	0.0953
2008-12-17	0.096
2008-12-16	0.0938
2008-12-15	0.0927
2008-12-14	0.0955
2008-12-13	0.0955
2008-12-12	0.0954
2008-12-11	0.0952
2008-12-10	0.093
2008-12-09	0.0923
2008-12-08	0.0891
2008-12-07	0.0906
2008-12-06	0.0906
2008-12-05	0.0908
2008-12-04	0.0851
2008-12-03	0.0847
2008-12-02	0.0847
2008-12-01	0.0848
2008-11-30	0.0847
2008-11-29	0.0847
2008-11-28	0.0846
2008-11-27	0.0859
2008-11-26	0.086
2008-11-25	0.0814
2008-11-24	0.0846
2008-11-23	0.0833
2008-11-22	0.0833
2008-11-21	0.0839
2008-11-20	0.0888
2008-11-19	0.0833
2008-11-18	0.0842
2008-11-17	0.0839
2008-11-16	0.0914
2008-11-15	0.0914
2008-11-14	0.09
2008-11-13	0.0852
2008-11-12	0.089
2008-11-11	0.0894
2008-11-10	0.09
2008-11-09	0.091
2008-11-08	0.091
2008-11-07	0.0908
2008-11-06	0.0976
2008-11-05	0.0922
2008-11-04	0.0999
2008-11-03	0.0908
2008-11-02	0.0981
2008-11-01	0.0981
2008-10-31	0.0979
2008-10-30	0.099
2008-10-29	0.0997
2008-10-28	0.0985
2008-10-27	0.0979
2008-10-26	0.1051
2008-10-25	0.1051
2008-10-24	0.1052
2008-10-23	0.1075
2008-10-22	0.1064
2008-10-21	0.1001
2008-10-20	0.0971
2008-10-19	0.1034
2008-10-18	0.1034
2008-10-17	0.1031
2008-10-16	0.1037
2008-10-15	0.1033
2008-10-14	0.1043
2008-10-13	0.1031
2008-10-12	0.1024
2008-10-11	0.1024
2008-10-10	0.1031
2008-10-09	0.1043
2008-10-08	0.1047
2008-10-07	0.1044
2008-10-06	0.1031
2008-10-05	0.1064
2008-10-04	0.1064
2008-10-03	0.106
2008-10-02	0.106
2008-10-01	0.1076
2008-09-30	0.1086
2008-09-29	0.106
2008-09-28	0.1124
2008-09-27	0.1124
2008-09-26	0.1124
2008-09-25	0.1128
2008-09-24	0.1127
2008-09-23	0.113
2008-09-22	0.1124
2008-09-21	0.1113
2008-09-20	0.1113
2008-09-19	0.1113
2008-09-18	0.11
2008-09-17	0.1101
2008-09-16	0.109
2008-09-15	0.1113
2008-09-14	0.1073
2008-09-13	0.1073
2008-09-12	0.1094
2008-09-11	0.1077
2008-09-10	0.1072
2008-09-09	0.1084
2008-09-08	0.1094
2008-09-07	0.1096
2008-09-06	0.1096
2008-09-05	0.1097
2008-09-04	0.1097
2008-09-03	0.1116
2008-09-02	0.1114
2008-09-01	0.1097
2008-08-31	0.1129
2008-08-30	0.1129
2008-08-29	0.1129
2008-08-28	0.1131
2008-08-27	0.1134
2008-08-26	0.1127
2008-08-25	0.1129
2008-08-24	0.1137
2008-08-23	0.1137
2008-08-22	0.1138
2008-08-21	0.1145
2008-08-20	0.1135
2008-08-19	0.1138
2008-08-18	0.1138
2008-08-17	0.1129
2008-08-16	0.1129
2008-08-15	0.113
2008-08-14	0.1137
2008-08-13	0.1146
2008-08-12	0.1146
2008-08-11	0.113
2008-08-10	0.1155
2008-08-09	0.1155
2008-08-08	0.1155
2008-08-07	0.1094
2008-08-06	0.1102
2008-08-05	0.1105
2008-08-04	0.1072
2008-08-03	0.1111
2008-08-02	0.1111
2008-08-01	0.1111
2008-07-31	0.1113
2008-07-30	0.1113
2008-07-29	0.1113
2008-07-28	0.1111
2008-07-27	0.1121
2008-07-26	0.1121
2008-07-25	0.1121
2008-07-24	0.112
2008-07-23	0.112
2008-07-22	0.1127
2008-07-21	0.1121
2008-07-20	0.1132
2008-07-19	0.1132
2008-07-18	0.1132
2008-07-17	0.1132
2008-07-16	0.113
2008-07-15	0.1137
2008-07-14	0.1132
2008-07-13	0.1135
2008-07-12	0.1135
2008-07-11	0.1138
2008-07-10	0.1128
2008-07-09	0.1124
2008-07-08	0.1119
2008-07-07	0.1138
2008-07-06	0.1121
2008-07-05	0.1121
2008-07-04	0.1122
2008-07-03	0.112
2008-07-02	0.1134
2008-07-01	0.1128
2008-06-30	0.1122
2008-06-29	0.1127
2008-06-28	0.1127
2008-06-27	0.1128
2008-06-26	0.1126
2008-06-25	0.1119
2008-06-24	0.1113
2008-06-23	0.1128
2008-06-22	0.1116
2008-06-21	0.1116
2008-06-20	0.1115
2008-06-19	0.1107
2008-06-18	0.111
2008-06-17	0.1109
2008-06-16	0.1115
2008-06-15	0.1097
2008-06-14	0.1097
2008-06-13	0.1099
2008-06-12	0.1103
2008-06-11	0.1111
2008-06-10	0.1104
2008-06-09	0.1099
2008-06-08	0.1126
2008-06-07	0.1126
2008-06-06	0.1126
2008-06-05	0.1114
2008-06-04	0.1102
2008-06-03	0.1104
2008-06-02	0.1126
2008-06-01	0.1111
2008-05-31	0.1111
2008-05-30	0.1111
2008-05-29	0.1108
2008-05-28	0.1118
2008-05-27	0.1121
2008-05-26	0.1111
2008-05-25	0.1121
2008-05-24	0.1121
2008-05-23	0.1126
2008-05-22	0.1124
2008-05-21	0.1127
2008-05-20	0.1118
2008-05-19	0.1126
2008-05-18	0.1113
2008-05-17	0.1113
2008-05-16	0.1113
2008-05-15	0.1104
2008-05-14	0.1105
2008-05-13	0.1105
2008-05-12	0.1113
2008-05-11	0.1106
2008-05-10	0.1106
2008-05-09	0.1106
2008-05-08	0.11
2008-05-07	0.1096
2008-05-06	0.1109
2008-05-05	0.1106
2008-05-04	0.1101
2008-05-03	0.1101
2008-05-02	0.1102
2008-05-01	0.1106
2008-04-30	0.1116
2008-04-29	0.1113
2008-04-28	0.1102
2008-04-27	0.1114
2008-04-26	0.1114
2008-04-25	0.1116
2008-04-24	0.112
2008-04-23	0.1134
2008-04-22	0.1141
2008-04-21	0.1116
2008-04-20	0.1129
2008-04-19	0.1129
2008-04-18	0.113
2008-04-17	0.1136
2008-04-16	0.1139
2008-04-15	0.1128
2008-04-14	0.113
2008-04-13	0.1131
2008-04-12	0.1131
2008-04-11	0.1129
2008-04-10	0.1126
2008-04-09	0.113
2008-04-08	0.1121
2008-04-07	0.1129
2008-04-06	0.1045
2008-04-05	0.1045
2008-04-04	0.1049
2008-04-03	0.1044
2008-04-02	0.1045
2008-04-01	0.1041
2008-03-31	0.1049
2008-03-30	0.1051
2008-03-29	0.1051
2008-03-28	0.1053
2008-03-27	0.1054
2008-03-26	0.1055
2008-03-25	0.1041
2008-03-24	0.1053
2008-03-23	0.103
2008-03-22	0.103
2008-03-21	0.103
2008-03-20	0.1029
2008-03-19	0.1042
2008-03-18	0.1044
2008-03-17	0.103
2008-03-16	0.1045
2008-03-15	0.1045
2008-03-14	0.1045
2008-03-13	0.1041
2008-03-12	0.1036
2008-03-11	0.1023
2008-03-10	0.1045
2008-03-09	0.1181
2008-03-08	0.1181
2008-03-07	0.118
2008-03-06	0.1183
2008-03-05	0.1175
2008-03-04	0.117
2008-03-03	0.118
2008-03-02	0.1169
2008-03-01	0.1169
2008-02-29	0.1168
2008-02-28	0.1169
2008-02-27	0.1163
2008-02-26	0.1153
2008-02-25	0.1168
2008-02-24	0.114
2008-02-23	0.114
2008-02-22	0.114
2008-02-21	0.1139
2008-02-20	0.1132
2008-02-19	0.1133
2008-02-18	0.1059
2008-02-17	0.1048
2008-02-16	0.1048
2008-02-15	0.1049
2008-02-14	0.1126
2008-02-13	0.112
2008-02-12	0.1121
2008-02-11	0.1129
2008-02-10	0.1116
2008-02-09	0.1116
2008-02-08	0.1116
2008-02-07	0.1113
2008-02-06	0.1124
2008-02-05	0.1045
2008-02-04	0.1116
2008-02-03	0.1139
2008-02-02	0.1139
2008-02-01	0.1139
2008-01-31	0.1143
2008-01-30	0.1141
2008-01-29	0.1136
2008-01-28	0.1139
2008-01-27	0.1048
2008-01-26	0.1048
2008-01-25	0.1048
2008-01-24	0.1136
2008-01-23	0.1125
2008-01-22	0.1126
2008-01-21	0.1048
2008-01-20	0.1044
2008-01-19	0.1044
2008-01-18	0.1044
2008-01-17	0.1045
2008-01-16	0.1128
2008-01-15	0.1139
2008-01-14	0.1044
2008-01-13	0.1056
2008-01-12	0.1056
2008-01-11	0.1056
2008-01-10	0.1057
2008-01-09	0.1128
2008-01-08	0.1051
2008-01-07	0.1137
2008-01-06	0.1136
2008-01-05	0.1136
2008-01-04	0.1135
2008-01-03	0.1134
2008-01-02	0.1132
2008-01-01	0.1125
2007-12-31	0.1135
2007-12-30	0.1132
2007-12-29	0.1132
2007-12-28	0.1132
2007-12-27	0.1124
2007-12-26	0.1114
2007-12-25	0.1107
2007-12-24	0.1132
2007-12-23	0.1104
2007-12-22	0.1104
2007-12-21	0.1104
2007-12-20	0.1102
2007-12-19	0.1106
2007-12-18	0.0107
2007-12-17	0.0106
2007-12-16	0.111
2007-12-15	0.111
2007-12-14	0.111
2007-12-13	0.1125
2007-12-12	0.1132
2007-12-11	0.1047
2007-12-10	0.111
2007-12-09	0.1047
2007-12-08	0.1047
2007-12-07	0.1047
2007-12-06	0.1128
2007-12-05	0.1123
2007-12-04	0.1136
2007-12-03	0.1127
2007-12-02	0.1126
2007-12-01	0.1126
2007-11-30	0.1126
2007-11-29	0.1135
2007-11-28	0.106
2007-11-27	0.106
2007-11-26	0.0105
2007-11-25	0.1141
2007-11-24	0.1141
2007-11-23	0.1141
2007-11-22	0.1061
2007-11-21	0.1061
2007-11-20	0.114
2007-11-19	0.1141
2007-11-18	0.1128
2007-11-17	0.1128
2007-11-16	0.1128
2007-11-15	0.1124
2007-11-14	0.1127
2007-11-13	0.1123
2007-11-12	0.1128
2007-11-11	0.1129
2007-11-10	0.1129
2007-11-09	0.1129
2007-11-08	0.1128
2007-11-07	0.1128
2007-11-06	0.112
2007-11-05	0.1129
2007-11-04	0.1116
2007-11-03	0.1116
2007-11-02	0.1116
2007-11-01	0.1112
2007-10-31	0.1116
2007-10-30	0.111
2007-10-29	0.1116
2007-10-28	0.1107
2007-10-27	0.1107
2007-10-26	0.1107
2007-10-25	0.1102
2007-10-24	0.1097
2007-10-23	0.1096
2007-10-22	0.1199
2007-10-21	0.1191
2007-10-20	0.1191
2007-10-19	0.1191
2007-10-18	0.11
2007-10-17	0.1091
2007-10-16	0.118
2007-10-15	0.1192
2007-10-14	0.1181
2007-10-13	0.1181
2007-10-12	0.1181
2007-10-11	0.1185
2007-10-10	0.1178
2007-10-09	0.1175
2007-10-08	0.1182
2007-10-07	0.1179
2007-10-06	0.1179
2007-10-05	0.1179
2007-10-04	0.1176
2007-10-03	0.1176
2007-10-02	0.118
2007-10-01	0.1178
2007-09-30	0.1098
2007-09-29	0.1098
2007-09-28	0.1098
2007-09-27	0.118
2007-09-26	0.1178
2007-09-25	0.1179
2007-09-24	0.1189
2007-09-23	0.1174
2007-09-22	0.1174
2007-09-21	0.1174
2007-09-20	0.1173
2007-09-19	0.1164
2007-09-18	0.1075
2007-09-17	0.1083
2007-09-16	0.1067
2007-09-15	0.1067
2007-09-14	0.1067
2007-09-13	0.1068
2007-09-12	0.107
2007-09-11	0.1064
2007-09-10	0.1067
2007-09-09	0.1147
2007-09-08	0.1147
2007-09-07	0.1147
2007-09-06	0.1141
2007-09-05	0.1138
2007-09-04	0.1135
2007-09-03	0.1147
2007-09-02	0.1135
2007-09-01	0.1135
2007-08-31	0.1135
2007-08-30	0.1136
2007-08-29	0.1138
2007-08-28	0.1136
2007-08-27	0.1136
2007-08-26	0.114
2007-08-25	0.114
2007-08-24	0.114
2007-08-23	0.113
2007-08-22	0.1128
2007-08-21	0.1122
2007-08-20	0.114
2007-08-19	0.1123
2007-08-18	0.1123
2007-08-17	0.1123
2007-08-16	0.1117
2007-08-15	0.1122
2007-08-14	0.1129
2007-08-13	0.1123
2007-08-12	0.1141
2007-08-11	0.1141
2007-08-10	0.1141
2007-08-09	0.1141
2007-08-08	0.115
2007-08-07	0.1147
2007-08-06	0.1141
2007-08-05	0.115
2007-08-04	0.115
2007-08-03	0.115
2007-08-02	0.1141
2007-08-01	0.1138
2007-07-31	0.1141
2007-07-30	0.1149
2007-07-29	0.1137
2007-07-28	0.1137
2007-07-27	0.1137
2007-07-26	0.1145
2007-07-25	0.1142
2007-07-24	0.1153
2007-07-23	0.1136
2007-07-22	0.1152
2007-07-21	0.1152
2007-07-20	0.1152
2007-07-19	0.115
2007-07-18	0.115
2007-07-17	0.1149
2007-07-16	0.1152
2007-07-15	0.1149
2007-07-14	0.1149
2007-07-13	0.1149
2007-07-12	0.1149
2007-07-11	0.1147
2007-07-10	0.1144
2007-07-09	0.1148
2007-07-08	0.1135
2007-07-07	0.1135
2007-07-06	0.1135
2007-07-05	0.1133
2007-07-04	0.1134
2007-07-03	0.1134
2007-07-02	0.1136
2007-07-01	0.1128
2007-06-30	0.1128
2007-06-29	0.1128
2007-06-28	0.1119
2007-06-27	0.112
2007-06-26	0.1123
2007-06-25	0.1128
2007-06-24	0.1122
2007-06-23	0.1122
2007-06-22	0.1122
2007-06-21	0.1116
2007-06-20	0.1118
2007-06-19	0.1119
2007-06-18	0.1122
2007-06-17	0.1115
2007-06-16	0.1115
2007-06-15	0.1115
2007-06-14	0.1109
2007-06-13	0.1109
2007-06-12	0.111
2007-06-11	0.1115
2007-06-10	0.1114
2007-06-09	0.1114
2007-06-08	0.1114
2007-06-07	0.1119
2007-06-06	0.1126
2007-06-05	0.1229
2007-06-04	0.1215
2007-06-03	0.1222
2007-06-02	0.1222
2007-06-01	0.1222
2007-05-31	0.1223
2007-05-30	0.1221
2007-05-29	0.1223
2007-05-28	0.1222
2007-05-27	0.1223
2007-05-26	0.1223
2007-05-25	0.1223
2007-05-24	0.1221
2007-05-23	0.1224
2007-05-22	0.1223
2007-05-21	0.1222
2007-05-20	0.1228
2007-05-19	0.1228
2007-05-18	0.1228
2007-05-17	0.1227
2007-05-16	0.1229
2007-05-15	0.1236
2007-05-14	0.1228
2007-05-13	0.123
2007-05-12	0.123
2007-05-11	0.123
2007-05-10	0.1226
2007-05-09	0.1129
2007-05-08	0.1129
2007-05-07	0.1127
2007-05-06	0.1133
2007-05-05	0.1133
2007-05-04	0.1133
2007-05-03	0.113
2007-05-02	0.1133
2007-05-01	0.1135
2007-04-30	0.1133
2007-04-29	0.1137
2007-04-28	0.1137
2007-04-27	0.1137
2007-04-26	0.1133
2007-04-25	0.1137
2007-04-24	0.1136
2007-04-23	0.1138
2007-04-22	0.1134
2007-04-21	0.1134
2007-04-20	0.1134
2007-04-19	0.1134
2007-04-18	0.1132
2007-04-17	0.113
2007-04-16	0.1133
2007-04-15	0.1128
2007-04-14	0.1128
2007-04-13	0.1128
2007-04-12	0.1123
2007-04-11	0.1119
2007-04-10	0.1119
2007-04-09	0.1127
2007-04-08	0.1119
2007-04-07	0.1119
2007-04-06	0.1119
2007-04-05	0.1119
2007-04-04	0.1114
2007-04-03	0.1111
2007-04-02	0.1114
2007-04-01	0.1113
2007-03-31	0.1113
2007-03-30	0.1113
2007-03-29	0.1111
2007-03-28	0.111
2007-03-27	0.1112
2007-03-26	0.1113
2007-03-25	0.1108
2007-03-24	0.1108
2007-03-23	0.1108
2007-03-22	0.1111
2007-03-21	0.1115
2007-03-20	0.1109
2007-03-19	0.1107
2007-03-18	0.1109
2007-03-17	0.1109
2007-03-16	0.1109
2007-03-15	0.1103
2007-03-14	0.1102
2007-03-13	0.11
2007-03-12	0.1108
2007-03-11	0.1093
2007-03-10	0.1093
2007-03-09	0.1093
2007-03-08	0.1095
2007-03-07	0.1099
2007-03-06	0.1093
2007-03-05	0.1093
2007-03-04	0.1099
2007-03-03	0.1099
2007-03-02	0.1099
2007-03-01	0.11
2007-02-28	0.1101
2007-02-27	0.1104
2007-02-26	0.1199
2007-02-25	0.1197
2007-02-24	0.1197
2007-02-23	0.1197
2007-02-22	0.1193
2007-02-21	0.1195
2007-02-20	0.1194
2007-02-19	0.1197
2007-02-18	0.1194
2007-02-17	0.1194
2007-02-16	0.1194
2007-02-15	0.1195
2007-02-14	0.1193
2007-02-13	0.1185
2007-02-12	0.1194
2007-02-11	0.1182
2007-02-10	0.1182
2007-02-09	0.1182
2007-02-08	0.1185
2007-02-07	0.1182
2007-02-06	0.118
2007-02-05	0.1182
2007-02-04	0.1179
2007-02-03	0.1179
2007-02-02	0.1179
2007-02-01	0.1184
2007-01-31	0.1184
2007-01-30	0.1178
2007-01-29	0.1178
2007-01-28	0.1175
2007-01-27	0.1175
2007-01-26	0.1175
2007-01-25	0.1175
2007-01-24	0.1178
2007-01-23	0.1184
2007-01-22	0.1175
2007-01-21	0.1179
2007-01-20	0.1179
2007-01-19	0.1179
2007-01-18	0.1178
2007-01-17	0.1176
2007-01-16	0.1175
2007-01-15	0.1178
2007-01-14	0.1174
2007-01-13	0.1174
2007-01-12	0.1174
2007-01-11	0.1172
2007-01-10	0.1176
2007-01-09	0.1182
2007-01-08	0.1175
2007-01-07	0.1183
2007-01-06	0.1183
2007-01-05	0.1183
2007-01-04	0.119
2007-01-03	0.1197
2007-01-02	0.1195
2007-01-01	0.1181
2006-12-31	0.1195
2006-12-30	0.1195
2006-12-29	0.1195
2006-12-28	0.1195
2006-12-27	0.1195
2006-12-26	0.1195
2006-12-25	0.12
2006-12-24	0.1195
2006-12-23	0.1195
2006-12-22	0.1195
2006-12-21	0.1198
2006-12-20	0.1297
2006-12-19	0.1199
2006-12-18	0.1193
2006-12-17	0.1189
2006-12-16	0.1189
2006-12-15	0.1189
2006-12-14	0.1196
2006-12-13	0.11
2006-12-12	0.1106
2006-12-11	0.109
2006-12-10	0.12
2006-12-09	0.12
2006-12-08	0.12
2006-12-07	0.1107
2006-12-06	0.1107
2006-12-05	0.1111
2006-12-04	0.11
2006-12-03	0.1111
2006-12-02	0.1111
2006-12-01	0.1111
2006-11-30	0.1104
2006-11-29	0.1096
2006-11-28	0.1099
2006-11-27	0.1111
2006-11-26	0.1092
2006-11-25	0.1092
2006-11-24	0.1092
2006-11-23	0.1176
2006-11-22	0.1176
2006-11-21	0.1168
2006-11-20	0.1191
2006-11-19	0.1165
2006-11-18	0.1165
2006-11-17	0.1165
2006-11-16	0.1163
2006-11-15	0.1166
2006-11-14	0.1166
2006-11-13	0.1167
2006-11-12	0.1168
2006-11-11	0.1168
2006-11-10	0.1168
2006-11-09	0.1166
2006-11-08	0.1161
2006-11-07	0.1161
2006-11-06	0.1167
2006-11-05	0.1156
2006-11-04	0.1156
2006-11-03	0.1156
2006-11-02	0.1162
2006-11-01	0.1161
2006-10-31	0.1161
2006-10-30	0.1156
2006-10-29	0.1158
2006-10-28	0.1158
2006-10-27	0.1158
2006-10-26	0.1154
2006-10-25	0.1147
2006-10-24	0.1142
2006-10-23	0.1158
2006-10-22	0.1147
2006-10-21	0.1147
2006-10-20	0.1147
2006-10-19	0.1148
2006-10-18	0.1139
2006-10-17	0.114
2006-10-16	0.1147
2006-10-15	0.1138
2006-10-14	0.1138
2006-10-13	0.1138
2006-10-12	0.1141
2006-10-11	0.1138
2006-10-10	0.1146
2006-10-09	0.1139
2006-10-08	0.1145
2006-10-07	0.1145
2006-10-06	0.1145
2006-10-05	0.1154
2006-10-04	0.1156
2006-10-03	0.1157
2006-10-02	0.1145
2006-10-01	0.1152
2006-09-30	0.1152
2006-09-29	0.1152
2006-09-28	0.1155
2006-09-27	0.1155
2006-09-26	0.1154
2006-09-25	0.1151
2006-09-24	0.1163
2006-09-23	0.1163
2006-09-22	0.1163
2006-09-21	0.1163
2006-09-20	0.1154
2006-09-19	0.1152
2006-09-18	0.1161
2006-09-17	0.1151
2006-09-16	0.1151
2006-09-15	0.1151
2006-09-14	0.1157
2006-09-13	0.1154
2006-09-12	0.1154
2006-09-11	0.1151
2006-09-10	0.1152
2006-09-09	0.1152
2006-09-08	0.1152
2006-09-07	0.1157
2006-09-06	0.1164
2006-09-05	0.1165
2006-09-04	0.1152
2006-09-03	0.1167
2006-09-02	0.1167
2006-09-01	0.1167
2006-08-31	0.1164
2006-08-30	0.1166
2006-08-29	0.1166
2006-08-28	0.1167
2006-08-27	0.116
2006-08-26	0.116
2006-08-25	0.116
2006-08-24	0.116
2006-08-23	0.1163
2006-08-22	0.1163
2006-08-21	0.1159
2006-08-20	0.1166
2006-08-19	0.1166
2006-08-18	0.1166
2006-08-17	0.1166
2006-08-16	0.1167
2006-08-15	0.1162
2006-08-14	0.1166
2006-08-13	0.1157
2006-08-12	0.1157
2006-08-11	0.1157
2006-08-10	0.1162
2006-08-09	0.1169
2006-08-08	0.1168
2006-08-07	0.1157
2006-08-06	0.117
2006-08-05	0.117
2006-08-04	0.117
2006-08-03	0.1164
2006-08-02	0.1163
2006-08-01	0.1165
2006-07-31	0.1171
2006-07-30	0.1159
2006-07-29	0.1159
2006-07-28	0.1159
2006-07-27	0.1154
2006-07-26	0.1154
2006-07-25	0.1144
2006-07-24	0.116
2006-07-23	0.1154
2006-07-22	0.1154
2006-07-21	0.1154
2006-07-20	0.1149
2006-07-19	0.1145
2006-07-18	0.1137
2006-07-17	0.1154
2006-07-16	0.115
2006-07-15	0.115
2006-07-14	0.115
2006-07-13	0.1154
2006-07-12	0.1154
2006-07-11	0.1161
2006-07-10	0.115
2006-07-09	0.1165
2006-07-08	0.1165
2006-07-07	0.1165
2006-07-06	0.1161
2006-07-05	0.1157
2006-07-04	0.1163
2006-07-03	0.1165
2006-07-02	0.1163
2006-07-01	0.1163
2006-06-30	0.1163
2006-06-29	0.1149
2006-06-28	0.1141
2006-06-27	0.1144
2006-06-26	0.1163
2006-06-25	0.1138
2006-06-24	0.1138
2006-06-23	0.1138
2006-06-22	0.1144
2006-06-21	0.1151
2006-06-20	0.1144
2006-06-19	0.1137
2006-06-18	0.1149
2006-06-17	0.1149
2006-06-16	0.1149
2006-06-15	0.1146
2006-06-14	0.1146
2006-06-13	0.114
2006-06-12	0.1149
2006-06-11	0.1149
2006-06-10	0.1149
2006-06-09	0.1149
2006-06-08	0.1149
2006-06-07	0.1163
2006-06-06	0.1167
2006-06-05	0.1149
2006-06-04	0.1174
2006-06-03	0.1174
2006-06-02	0.1174
2006-06-01	0.1163
2006-05-31	0.1165
2006-05-30	0.117
2006-05-29	0.1174
2006-05-28	0.1156
2006-05-27	0.1156
2006-05-26	0.1156
2006-05-25	0.1163
2006-05-24	0.1161
2006-05-23	0.1169
2006-05-22	0.1061
2006-05-21	0.1161
2006-05-20	0.1161
2006-05-19	0.1161
2006-05-18	0.1166
2006-05-17	0.1158
2006-05-16	0.1168
2006-05-15	0.116
2006-05-14	0.1174
2006-05-13	0.1174
2006-05-12	0.1174
2006-05-11	0.1168
2006-05-10	0.1164
2006-05-09	0.1159
2006-05-08	0.1175
2006-05-07	0.1158
2006-05-06	0.1158
2006-05-05	0.1158
2006-05-04	0.1156
2006-05-03	0.1148
2006-05-02	0.1148
2006-05-01	0.1156
2006-04-30	0.1147
2006-04-29	0.1147
2006-04-28	0.1147
2006-04-27	0.1253
2006-04-26	0.1245
2006-04-25	0.1242
2006-04-24	0.1263
2006-04-23	0.1233
2006-04-22	0.1233
2006-04-21	0.1233
2006-04-20	0.1232
2006-04-19	0.1125
2006-04-18	0.1119
2006-04-17	0.1122
2006-04-16	0.1211
2006-04-15	0.1211
2006-04-14	0.1211
2006-04-13	0.1211
2006-04-12	0.121
2006-04-11	0.1214
2006-04-10	0.1211
2006-04-09	0.1211
2006-04-08	0.1211
2006-04-07	0.1211
2006-04-06	0.1111
2006-04-05	0.1117
2006-04-04	0.1114
2006-04-03	0.1209
2006-04-02	0.1101
2006-04-01	0.1101
2006-03-31	0.1101
2006-03-30	0.1106
2006-03-29	0.1203
2006-03-28	0.1201
2006-03-27	0.1212
2006-03-26	0.1203
2006-03-25	0.1203
2006-03-24	0.1203
2006-03-23	0.1197
2006-03-22	0.1208
2006-03-21	0.121
2006-03-20	0.1094
2006-03-19	0.1109
2006-03-18	0.1109
2006-03-17	0.1109
2006-03-16	0.1107
2006-03-15	0.1207
2006-03-14	0.1093
2006-03-13	0.1108
2006-03-12	0.1083
2006-03-11	0.1083
2006-03-10	0.1083
2006-03-09	0.1082
2006-03-08	0.1083
2006-03-07	0.108
2006-03-06	0.1083
2006-03-05	0.1094
2006-03-04	0.1094
2006-03-03	0.1094
2006-03-02	0.1094
2006-03-01	0.1192
2006-02-28	0.1192
2006-02-27	0.1204
2006-02-26	0.1187
2006-02-25	0.1187
2006-02-24	0.1187
2006-02-23	0.1083
2006-02-22	0.1082
2006-02-21	0.1083
2006-02-20	0.1079
2006-02-19	0.1085
2006-02-18	0.1085
2006-02-17	0.1085
2006-02-16	0.1081
2006-02-15	0.1188
2006-02-14	0.1083
2006-02-13	0.1085
2006-02-12	0.119
2006-02-11	0.119
2006-02-10	0.119
2006-02-09	0.1088
2006-02-08	0.1086
2006-02-07	0.1197
2006-02-06	0.1191
2006-02-05	0.1093
2006-02-04	0.1093
2006-02-03	0.1093
2006-02-02	0.11
2006-02-01	0.1096
2006-01-31	0.1105
2006-01-30	0.1093
2006-01-29	0.11
2006-01-28	0.11
2006-01-27	0.11
2006-01-26	0.111
2006-01-25	0.1113
2006-01-24	0.1117
2006-01-23	0.11
2006-01-22	0.1103
2006-01-21	0.1103
2006-01-20	0.1103
2006-01-19	0.1099
2006-01-18	0.1101
2006-01-17	0.11
2006-01-16	0.1103
2006-01-15	0.1103
2006-01-14	0.1103
2006-01-13	0.1103
2006-01-12	0.1094
2006-01-11	0.1103
2006-01-10	0.1097
2006-01-09	0.1101
2006-01-08	0.1105
2006-01-07	0.1105
2006-01-06	0.1105
2006-01-05	0.11
2006-01-04	0.1102
2006-01-03	0.1093
2006-01-02	0.1105
2006-01-01	0.1076
2005-12-31	0.1076
2005-12-30	0.1076
2005-12-29	0.1077
2005-12-28	0.1076
2005-12-27	0.1076
2005-12-26	0.1076
2005-12-25	0.1079
2005-12-24	0.1079
2005-12-23	0.1079
2005-12-22	0.108
2005-12-21	0.1075
2005-12-20	0.1306
2005-12-19	0.1078
2005-12-18	0.1092
2005-12-17	0.1092
2005-12-16	0.1092
2005-12-15	0.1088
2005-12-14	0.109
2005-12-13	0.1087
2005-12-12	0.1092
2005-12-11	0.1074
2005-12-10	0.1074
2005-12-09	0.1074
2005-12-08	0.1074
2005-12-07	0.1066
2005-12-06	0.1072
2005-12-05	0.1074
2005-12-04	0.1065
2005-12-03	0.1065
2005-12-02	0.1065
2005-12-01	0.1067
2005-11-30	0.1072
2005-11-29	0.1071
2005-11-28	0.1065
2005-11-27	0.1066
2005-11-26	0.1066
2005-11-25	0.1066
2005-11-24	0.1074
2005-11-23	0.1074
2005-11-22	0.1074
2005-11-21	0.1065
2005-11-20	0.1069
2005-11-19	0.1069
2005-11-18	0.1069
2005-11-17	0.1068
2005-11-16	0.1062
2005-11-15	0.1063
2005-11-14	0.107
2005-11-13	0.1064
2005-11-12	0.1064
2005-11-11	0.1064
2005-11-10	0.1067
2005-11-09	0.1069
2005-11-08	0.1071
2005-11-07	0.1066
2005-11-06	0.1075
2005-11-05	0.1075
2005-11-04	0.1075
2005-11-03	0.1086
2005-11-02	0.1005
2005-11-01	0.1
2005-10-31	0.0985
2005-10-30	0.1005
2005-10-29	0.1005
2005-10-28	0.1005
2005-10-27	0.1012
2005-10-26	0.1006
2005-10-25	0.1008
2005-10-24	0.1097
2005-10-23	0.1085
2005-10-22	0.1085
2005-10-21	0.1085
2005-10-20	0.0999
2005-10-19	0.0998
2005-10-18	0.0996
2005-10-17	0.0996
2005-10-16	0.1008
2005-10-15	0.1008
2005-10-14	0.1008
2005-10-13	0.0999
2005-10-12	0.1001
2005-10-11	0.0999
2005-10-10	0.1007
2005-10-09	0.101
2005-10-08	0.101
2005-10-07	0.101
2005-10-06	0.1013
2005-10-05	0.1087
2005-10-04	0.0993
2005-10-03	0.101
2005-10-02	0.1002
2005-10-01	0.1002
2005-09-30	0.1002
2005-09-29	0.1004
2005-09-28	0.1003
2005-09-27	0.1001
2005-09-26	0.1005
2005-09-25	0.1004
2005-09-24	0.1004
2005-09-23	0.1004
2005-09-22	0.1012
2005-09-21	0.1018
2005-09-20	0.1014
2005-09-19	0.1004
2005-09-18	0.1019
2005-09-17	0.1019
2005-09-16	0.1019
2005-09-15	0.1018
2005-09-14	0.1023
2005-09-13	0.1022
2005-09-12	0.102
2005-09-11	0.1034
2005-09-10	0.1034
2005-09-09	0.1034
2005-09-08	0.1033
2005-09-07	0.1035
2005-09-06	0.104
2005-09-05	0.1034
2005-09-04	0.1045
2005-09-03	0.1045
2005-09-02	0.1045
2005-09-01	0.1041
2005-08-31	0.1027
2005-08-30	0.1017
2005-08-29	0.0962
2005-08-28	0.1025
2005-08-27	0.1025
2005-08-26	0.1025
2005-08-25	0.1026
2005-08-24	0.1022
2005-08-23	0.1019
2005-08-22	0.1024
2005-08-21	0.1014
2005-08-20	0.1014
2005-08-19	0.1014
2005-08-18	0.1015
2005-08-17	0.1022
2005-08-16	0.1029
2005-08-15	0.1012
2005-08-14	0.1037
2005-08-13	0.1037
2005-08-12	0.1037
2005-08-11	0.1036
2005-08-10	0.103
2005-08-09	0.1029
2005-08-08	0.1036
2005-08-07	0.1122
2005-08-06	0.1122
2005-08-05	0.1122
2005-08-04	0.1031
2005-08-03	0.1121
2005-08-02	0.1109
2005-08-01	0.1123
2005-07-31	0.1103
2005-07-30	0.1103
2005-07-29	0.1103
2005-07-28	0.1104
2005-07-27	0.1096
2005-07-26	0.1093
2005-07-25	0.1102
2005-07-24	0.1097
2005-07-23	0.1097
2005-07-22	0.1097
2005-07-21	0.1108
2005-07-20	0.1101
2005-07-19	0.1094
2005-07-18	0.1096
2005-07-17	0.1095
2005-07-16	0.1095
2005-07-15	0.1095
2005-07-14	0.1099
2005-07-13	0.1098
2005-07-12	0.1112
2005-07-11	0.1095
2005-07-10	0.1085
2005-07-09	0.1085
2005-07-08	0.1085
2005-07-07	0.1086
2005-07-06	0.1084
2005-07-05	0.1083
2005-07-04	0.1088
2005-07-03	0.1086
2005-07-02	0.1086
2005-07-01	0.1086
2005-06-30	0.1098
2005-06-29	0.1097
2005-06-28	0.1097
2005-06-27	0.1087
2005-06-26	0.11
2005-06-25	0.11
2005-06-24	0.11
2005-06-23	0.1094
2005-06-22	0.1102
2005-06-21	0.1105
2005-06-20	0.1099
2005-06-19	0.1116
2005-06-18	0.1116
2005-06-17	0.1116
2005-06-16	0.1099
2005-06-15	0.1102
2005-06-14	0.1095
2005-06-13	0.1116
2005-06-12	0.1102
2005-06-11	0.1102
2005-06-10	0.1102
2005-06-09	0.1111
2005-06-08	0.1112
2005-06-07	0.1117
2005-06-06	0.1102
2005-06-05	0.1111
2005-06-04	0.1111
2005-06-03	0.1111
2005-06-02	0.1023
2005-06-01	0.1018
2005-05-31	0.1119
2005-05-30	0.1112
2005-05-29	0.1143
2005-05-28	0.1143
2005-05-27	0.1143
2005-05-26	0.1138
2005-05-25	0.1146
2005-05-24	0.1144
2005-05-23	0.1143
2005-05-22	0.1142
2005-05-21	0.1142
2005-05-20	0.1142
2005-05-19	0.1149
2005-05-18	0.1152
2005-05-17	0.1147
2005-05-16	0.1141
2005-05-15	0.1148
2005-05-14	0.1148
2005-05-13	0.1148
2005-05-12	0.1155
2005-05-11	0.1164
2005-05-10	0.117
2005-05-09	0.1147
2005-05-08	0.1166
2005-05-07	0.1166
2005-05-06	0.1166
2005-05-05	0.1178
2005-05-04	0.1177
2005-05-03	0.1169
2005-05-02	0.1166
2005-05-01	0.1169
2005-04-30	0.1169
2005-04-29	0.1169
2005-04-28	0.1075
2005-04-27	0.1176
2005-04-26	0.1081
2005-04-25	0.099
2005-04-24	0.1006
2005-04-23	0.1006
2005-04-22	0.1006
2005-04-21	0.1004
2005-04-20	0.1007
2005-04-19	0.1004
2005-04-18	0.1004
2005-04-17	0.1166
2005-04-16	0.1166
2005-04-15	0.1166
2005-04-14	0.1166
2005-04-13	0.1174
2005-04-12	0.1171
2005-04-11	0.1167
2005-04-10	0.1175
2005-04-09	0.1175
2005-04-08	0.1175
2005-04-07	0.1071
2005-04-06	0.1073
2005-04-05	0.1072
2005-04-04	0.1073
2005-04-03	0.1075
2005-04-02	0.1075
2005-04-01	0.1075
2005-03-31	0.108
2005-03-30	0.1077
2005-03-29	0.1077
2005-03-28	0.1073
2005-03-27	0.1078
2005-03-26	0.1078
2005-03-25	0.1078
2005-03-24	0.1078
2005-03-23	0.1081
2005-03-22	0.1089
2005-03-21	0.108
2005-03-20	0.1109
2005-03-19	0.1109
2005-03-18	0.1109
2005-03-17	0.1115
2005-03-16	0.1118
2005-03-15	0.111
2005-03-14	0.111
2005-03-13	0.1122
2005-03-12	0.1122
2005-03-11	0.1122
2005-03-10	0.1119
2005-03-09	0.1117
2005-03-08	0.1112
2005-03-07	0.1224
2005-03-06	0.1103
2005-03-05	0.1103
2005-03-04	0.1103
2005-03-03	0.1192
2005-03-02	0.1194
2005-03-01	0.1198
2005-02-28	0.1103
2005-02-27	0.1104
2005-02-26	0.1104
2005-02-25	0.1104
2005-02-24	0.1101
2005-02-23	0.1102
2005-02-22	0.1105
2005-02-21	0.1204
2005-02-20	0.1188
2005-02-19	0.1188
2005-02-18	0.1188
2005-02-17	0.1189
2005-02-16	0.1185
2005-02-15	0.1183
2005-02-14	0.1188
2005-02-13	0.117
2005-02-12	0.117
2005-02-11	0.117
2005-02-10	0.1171
2005-02-09	0.1163
2005-02-08	0.1161
2005-02-07	0.1168
2005-02-06	0.1171
2005-02-05	0.1171
2005-02-04	0.1171
2005-02-03	0.1179
2005-02-02	0.1185
2005-02-01	0.1186
2005-01-31	0.1168
2005-01-30	0.1185
2005-01-29	0.1185
2005-01-28	0.1185
2005-01-27	0.1185
2005-01-26	0.1188
2005-01-25	0.1178
2005-01-24	0.1186
2005-01-23	0.1186
2005-01-22	0.1186
2005-01-21	0.1186
2005-01-20	0.1179
2005-01-19	0.1181
2005-01-18	0.1184
2005-01-17	0.1181
2005-01-16	0.1191
2005-01-15	0.1191
2005-01-14	0.1191
2005-01-13	0.11
2005-01-12	0.1106
2005-01-11	0.1193
2005-01-10	0.1191
2005-01-09	0.1186
2005-01-08	0.1186
2005-01-07	0.1186
2005-01-06	0.1197
2005-01-05	0.1105
2005-01-04	0.1106
2005-01-03	0.1088
2005-01-02	0.1129
2005-01-01	0.1129
2004-12-31	0.1129
2004-12-30	0.1137
2004-12-29	0.1133
2004-12-28	0.1134
2004-12-27	0.1129
2004-12-26	0.1124
2004-12-25	0.1124
2004-12-24	0.1124
2004-12-23	0.1124
2004-12-22	0.1115
2004-12-21	0.1114
2004-12-20	0.1127
2004-12-19	0.1107
2004-12-18	0.1107
2004-12-17	0.1107
2004-12-16	0.1104
2004-12-15	0.1118
2004-12-14	0.1109
2004-12-13	0.1109
2004-12-12	0.1103
2004-12-11	0.1103
2004-12-10	0.1103
2004-12-09	0.111
2004-12-08	0.1111
2004-12-07	0.1119
2004-12-06	0.1102
2004-12-05	0.1121
2004-12-04	0.1121
2004-12-03	0.1121
2004-12-02	0.1106
2004-12-01	0.111
2004-11-30	0.1107
2004-11-29	0.1121
2004-11-28	0.1108
2004-11-27	0.1108
2004-11-26	0.1108
2004-11-25	0.1198
2004-11-24	0.1198
2004-11-23	0.1189
2004-11-22	0.1209
2004-11-21	0.1183
2004-11-20	0.1183
2004-11-19	0.1183
2004-11-18	0.1179
2004-11-17	0.1185
2004-11-16	0.1178
2004-11-15	0.1183
2004-11-14	0.118
2004-11-13	0.118
2004-11-12	0.118
2004-11-11	0.1174
2004-11-10	0.1172
2004-11-09	0.1173
2004-11-08	0.1179
2004-11-07	0.1178
2004-11-06	0.1178
2004-11-05	0.1178
2004-11-04	0.117
2004-11-03	0.1166
2004-11-02	0.1152
2004-11-01	0.1178
2004-10-31	0.1163
2004-10-30	0.1163
2004-10-29	0.1163
2004-10-28	0.1159
2004-10-27	0.1155
2004-10-26	0.1161
2004-10-25	0.1163
2004-10-24	0.115
2004-10-23	0.115
2004-10-22	0.115
2004-10-21	0.1147
2004-10-20	0.1144
2004-10-19	0.1138
2004-10-18	0.1153
2004-10-17	0.1135
2004-10-16	0.1135
2004-10-15	0.1135
2004-10-14	0.1127
2004-10-13	0.1122
2004-10-12	0.1119
2004-10-11	0.1133
2004-10-10	0.1129
2004-10-09	0.1129
2004-10-08	0.1129
2004-10-07	0.1118
2004-10-06	0.1115
2004-10-05	0.1121
2004-10-04	0.1128
2004-10-03	0.1128
2004-10-02	0.1128
2004-10-01	0.1128
2004-09-30	0.113
2004-09-29	0.1121
2004-09-28	0.1121
2004-09-27	0.1128
2004-09-26	0.1115
2004-09-25	0.1115
2004-09-24	0.1115
2004-09-23	0.1119
2004-09-22	0.1115
2004-09-21	0.112
2004-09-20	0.1115
2004-09-19	0.1107
2004-09-18	0.1107
2004-09-17	0.1107
2004-09-16	0.1108
2004-09-15	0.1105
2004-09-14	0.1114
2004-09-13	0.1108
2004-09-12	0.1116
2004-09-11	0.1116
2004-09-10	0.1116
2004-09-09	0.1109
2004-09-08	0.1108
2004-09-07	0.121
2004-09-06	0.1226
2004-09-05	0.1207
2004-09-04	0.1207
2004-09-03	0.1207
2004-09-02	0.1105
2004-09-01	0.1108
2004-08-31	0.1107
2004-08-30	0.1206
2004-08-29	0.1202
2004-08-28	0.1202
2004-08-27	0.1202
2004-08-26	0.1101
2004-08-25	0.1209
2004-08-24	0.1207
2004-08-23	0.1092
2004-08-22	0.1119
2004-08-21	0.1119
2004-08-20	0.1119
2004-08-19	0.1124
2004-08-18	0.112
2004-08-17	0.1122
2004-08-16	0.112
2004-08-15	0.1125
2004-08-14	0.1125
2004-08-13	0.1125
2004-08-12	0.1113
2004-08-11	0.111
2004-08-10	0.1112
2004-08-09	0.1125
2004-08-08	0.1116
2004-08-07	0.1116
2004-08-06	0.1116
2004-08-05	0.1206
2004-08-04	0.1204
2004-08-03	0.1205
2004-08-02	0.1228
2004-08-01	0.1202
2004-07-31	0.1202
2004-07-30	0.1202
2004-07-29	0.1204
2004-07-28	0.1206
2004-07-27	0.1205
2004-07-26	0.1092
2004-07-25	0.11
2004-07-24	0.11
2004-07-23	0.11
2004-07-22	0.1114
2004-07-21	0.1113
2004-07-20	0.1121
2004-07-19	0.1099
2004-07-18	0.1133
2004-07-17	0.1133
2004-07-16	0.1133
2004-07-15	0.1122
2004-07-14	0.1127
2004-07-13	0.1121
2004-07-12	0.1131
2004-07-11	0.1128
2004-07-10	0.1128
2004-07-09	0.1128
2004-07-08	0.1126
2004-07-07	0.1124
2004-07-06	0.1118
2004-07-05	0.1129
2004-07-04	0.112
2004-07-03	0.112
2004-07-02	0.112
2004-07-01	0.1107
2004-06-30	0.1108
2004-06-29	0.1208
2004-06-28	0.1232
2004-06-27	0.1106
2004-06-26	0.1106
2004-06-25	0.1106
2004-06-24	0.1106
2004-06-23	0.1209
2004-06-22	0.11
2004-06-21	0.1107
2004-06-20	0.1104
2004-06-19	0.1104
2004-06-18	0.1104
2004-06-17	0.1206
2004-06-16	0.12
2004-06-15	0.1106
2004-06-14	0.1214
2004-06-13	0.1101
2004-06-12	0.1101
2004-06-11	0.1101
2004-06-10	0.1101
2004-06-09	0.1204
2004-06-08	0.1115
2004-06-07	0.1092
2004-06-06	0.1118
2004-06-05	0.1118
2004-06-04	0.1118
2004-06-03	0.1111
2004-06-02	0.1111
2004-06-01	0.1112
2004-05-31	0.1116
2004-05-30	0.111
2004-05-29	0.111
2004-05-28	0.111
2004-05-27	0.1115
2004-05-26	0.1102
2004-05-25	0.1101
2004-05-24	0.1222
2004-05-23	0.1201
2004-05-22	0.1201
2004-05-21	0.1201
2004-05-20	0.1193
2004-05-19	0.1202
2004-05-18	0.1195
2004-05-17	0.1198
2004-05-16	0.1189
2004-05-15	0.1189
2004-05-14	0.1189
2004-05-13	0.1182
2004-05-12	0.1192
2004-05-11	0.1186
2004-05-10	0.1189
2004-05-09	0.1322
2004-05-08	0.1322
2004-05-07	0.1322
2004-05-06	0.1207
2004-05-05	0.1217
2004-05-04	0.1209
2004-05-03	0.132
2004-05-02	0.1332
2004-05-01	0.1332
2004-04-30	0.1332
2004-04-29	0.1329
2004-04-28	0.1315
2004-04-27	0.1326
2004-04-26	0.1331
2004-04-25	0.1315
2004-04-24	0.1315
2004-04-23	0.1315
2004-04-22	0.1322
2004-04-21	0.1316
2004-04-20	0.1323
2004-04-19	0.1184
2004-04-18	0.1332
2004-04-17	0.1332
2004-04-16	0.1332
2004-04-15	0.1331
2004-04-14	0.1328
2004-04-13	0.1327
2004-04-12	0.1199
2004-04-11	0.1208
2004-04-10	0.1208
2004-04-09	0.1208
2004-04-08	0.1208
2004-04-07	0.1219
2004-04-06	0.1209
2004-04-05	0.1209
2004-04-04	0.1232
2004-04-03	0.1232
2004-04-02	0.1232
2004-04-01	0.1237
2004-03-31	0.1231
2004-03-30	0.1219
2004-03-29	0.1214
2004-03-28	0.1212
2004-03-27	0.1212
2004-03-26	0.1212
2004-03-25	0.1214
2004-03-24	0.1213
2004-03-23	0.1232
2004-03-22	0.1213
2004-03-21	0.1228
2004-03-20	0.1228
2004-03-19	0.1228
2004-03-18	0.1239
2004-03-17	0.1224
2004-03-16	0.1227
2004-03-15	0.1229
2004-03-14	0.1223
2004-03-13	0.1223
2004-03-12	0.1223
2004-03-11	0.1232
2004-03-10	0.1225
2004-03-09	0.1231
2004-03-08	0.1221
2004-03-07	0.1238
2004-03-06	0.1238
2004-03-05	0.1238
2004-03-04	0.1219
2004-03-03	0.1219
2004-03-02	0.1222
2004-03-01	0.1236
2004-02-29	0.125
2004-02-28	0.125
2004-02-27	0.125
2004-02-26	0.1244
2004-02-25	0.125
2004-02-24	0.1269
2004-02-23	0.1249
2004-02-22	0.1251
2004-02-21	0.1251
2004-02-20	0.1251
2004-02-19	0.1269
2004-02-18	0.1271
2004-02-17	0.1284
2004-02-16	0.1254
2004-02-15	0.1274
2004-02-14	0.1274
2004-02-13	0.1274
2004-02-12	0.128
2004-02-11	0.1281
2004-02-10	0.1271
2004-02-09	0.1273
2004-02-08	0.127
2004-02-07	0.127
2004-02-06	0.127
2004-02-05	0.1254
2004-02-04	0.1253
2004-02-03	0.1253
2004-02-02	0.1271
2004-02-01	0.1247
2004-01-31	0.1247
2004-01-30	0.1247
2004-01-29	0.1241
2004-01-28	0.1248
2004-01-27	0.1263
2004-01-26	0.1248
2004-01-25	0.1259
2004-01-24	0.1259
2004-01-23	0.1259
2004-01-22	0.1271
2004-01-21	0.1263
2004-01-20	0.1257
2004-01-19	0.1258
2004-01-18	0.1238
2004-01-17	0.1238
2004-01-16	0.1238
2004-01-15	0.1258
2004-01-14	0.1267
2004-01-13	0.1275
2004-01-12	0.1239
2004-01-11	0.1284
2004-01-10	0.1284
2004-01-09	0.1284
2004-01-08	0.1281
2004-01-07	0.1265
2004-01-06	0.1277
2004-01-05	0.1282
2004-01-04	0.1259
2004-01-03	0.1259
2004-01-02	0.1259
2004-01-01	0.1257
2003-12-31	0.1257
2003-12-30	0.1255
2003-12-29	0.1258
2003-12-28	0.1243
2003-12-27	0.1243
2003-12-26	0.1243
2003-12-25	0.1246
2003-12-24	0.1246
2003-12-23	0.124
2003-12-22	0.1243
2003-12-21	0.1239
2003-12-20	0.1239
2003-12-19	0.1239
2003-12-18	0.1243
2003-12-17	0.124
2003-12-16	0.1234
2003-12-15	0.1237
2003-12-14	0.1229
2003-12-13	0.1229
2003-12-12	0.1229
2003-12-11	0.1219
2003-12-10	0.1222
2003-12-09	0.1224
2003-12-08	0.1228
2003-12-07	0.1217
2003-12-06	0.1217
2003-12-05	0.1217
2003-12-04	0.1209
2003-12-03	0.121
2003-12-02	0.1208
2003-12-01	0.1352
2003-11-30	0.1332
2003-11-29	0.1332
2003-11-28	0.1332
2003-11-27	0.1326
2003-11-26	0.1326
2003-11-25	0.131
2003-11-24	0.1332
2003-11-23	0.1324
2003-11-22	0.1324
2003-11-21	0.1324
2003-11-20	0.1324
2003-11-19	0.1321
2003-11-18	0.1327
2003-11-17	0.1323
2003-11-16	0.1309
2003-11-15	0.1309
2003-11-14	0.1309
2003-11-13	0.1304
2003-11-12	0.1293
2003-11-11	0.1279
2003-11-10	0.1308
2003-11-09	0.1283
2003-11-08	0.1283
2003-11-07	0.1283
2003-11-06	0.1268
2003-11-05	0.127
2003-11-04	0.1278
2003-11-03	0.128
2003-11-02	0.1285
2003-11-01	0.1285
2003-10-31	0.1285
2003-10-30	0.1292
2003-10-29	0.1297
2003-10-28	0.1299
2003-10-27	0.1288
2003-10-26	0.1313
2003-10-25	0.1313
2003-10-24	0.1313
2003-10-23	0.131
2003-10-22	0.1312
2003-10-21	0.1295
2003-10-20	0.1309
2003-10-19	0.1294
2003-10-18	0.1294
2003-10-17	0.1294
2003-10-16	0.1288
2003-10-15	0.1295
2003-10-14	0.1304
2003-10-13	0.1297
2003-10-12	0.1313
2003-10-11	0.1313
2003-10-10	0.1313
2003-10-09	0.1305
2003-10-08	0.1312
2003-10-07	0.1308
2003-10-06	0.1311
2003-10-05	0.1285
2003-10-04	0.1285
2003-10-03	0.1285
2003-10-02	0.13
2003-10-01	0.1302
2003-09-30	0.1294
2003-09-29	0.1286
2003-09-28	0.1275
2003-09-27	0.1275
2003-09-26	0.1275
2003-09-25	0.1276
2003-09-24	0.1276
2003-09-23	0.1274
2003-09-22	0.1275
2003-09-21	0.1263
2003-09-20	0.1263
2003-09-19	0.1263
2003-09-18	0.1249
2003-09-17	0.1255
2003-09-16	0.124
2003-09-15	0.1263
2003-09-14	0.1254
2003-09-13	0.1254
2003-09-12	0.1254
2003-09-11	0.1245
2003-09-10	0.1246
2003-09-09	0.1248
2003-09-08	0.1254
2003-09-07	0.1234
2003-09-06	0.1234
2003-09-05	0.1234
2003-09-04	0.1214
2003-09-03	0.1205
2003-09-02	0.1203
2003-09-01	0.1234
2003-08-31	0.122
2003-08-30	0.122
2003-08-29	0.122
2003-08-28	0.1208
2003-08-27	0.1209
2003-08-26	0.121
2003-08-25	0.122
2003-08-24	0.121
2003-08-23	0.121
2003-08-22	0.121
2003-08-21	0.1214
2003-08-20	0.1236
2003-08-19	0.1236
2003-08-18	0.1208
2003-08-17	0.1251
2003-08-16	0.1251
2003-08-15	0.1251
2003-08-14	0.1251
2003-08-13	0.1257
2003-08-12	0.1257
2003-08-11	0.1251
2003-08-10	0.1256
2003-08-09	0.1256
2003-08-08	0.1256
2003-08-07	0.1264
2003-08-06	0.1261
2003-08-05	0.1261
2003-08-04	0.1256
2003-08-03	0.1252
2003-08-02	0.1252
2003-08-01	0.1252
2003-07-31	0.1248
2003-07-30	0.1262
2003-07-29	0.1275
2003-07-28	0.1252
2003-07-27	0.1279
2003-07-26	0.1279
2003-07-25	0.1279
2003-07-24	0.1274
2003-07-23	0.1274
2003-07-22	0.126
2003-07-21	0.1279
2003-07-20	0.1253
2003-07-19	0.1253
2003-07-18	0.1253
2003-07-17	0.1246
2003-07-16	0.1245
2003-07-15	0.124
2003-07-14	0.1252
2003-07-13	0.1256
2003-07-12	0.1256
2003-07-11	0.1256
2003-07-10	0.1265
2003-07-09	0.126
2003-07-08	0.1256
2003-07-07	0.1255
2003-07-06	0.1275
2003-07-05	0.1275
2003-07-04	0.1275
2003-07-03	0.1275
2003-07-02	0.1283
2003-07-01	0.1285
2003-06-30	0.1276
2003-06-29	0.127
2003-06-28	0.127
2003-06-27	0.127
2003-06-26	0.127
2003-06-25	0.1284
2003-06-24	0.1278
2003-06-23	0.127
2003-06-22	0.1289
2003-06-21	0.1289
2003-06-20	0.1289
2003-06-19	0.1302
2003-06-18	0.1316
2003-06-17	0.131
2003-06-16	0.1289
2003-06-15	0.1318
2003-06-14	0.1318
2003-06-13	0.1318
2003-06-12	0.1307
2003-06-11	0.1305
2003-06-10	0.1298
2003-06-09	0.1318
2003-06-08	0.13
2003-06-07	0.13
2003-06-06	0.13
2003-06-05	0.1316
2003-06-04	0.1299
2003-06-03	0.1306
2003-06-02	0.13
2003-06-01	0.1309
2003-05-31	0.1309
2003-05-30	0.1309
2003-05-29	0.1319
2003-05-28	0.1308
2003-05-27	0.1316
2003-05-26	0.1309
2003-05-25	0.1314
2003-05-24	0.1314
2003-05-23	0.1314
2003-05-22	0.13
2003-05-21	0.1298
2003-05-20	0.1297
2003-05-19	0.1315
2003-05-18	0.1286
2003-05-17	0.1286
2003-05-16	0.1286
2003-05-15	0.1267
2003-05-14	0.1279
2003-05-13	0.128
2003-05-12	0.1288
2003-05-11	0.1276
2003-05-10	0.1276
2003-05-09	0.1276
2003-05-08	0.1277
2003-05-07	0.1263
2003-05-06	0.1269
2003-05-05	0.1276
2003-05-04	0.1248
2003-05-03	0.1248
2003-05-02	0.1248
2003-05-01	0.1249
2003-04-30	0.1242
2003-04-29	0.1263
2003-04-28	0.1248
2003-04-27	0.1103
2003-04-26	0.1103
2003-04-25	0.1103
2003-04-24	0.1226
2003-04-23	0.1219
2003-04-22	0.1218
2003-04-21	0.1226
2003-04-20	0.121
2003-04-19	0.121
2003-04-18	0.121
2003-04-17	0.121
2003-04-16	0.1212
2003-04-15	0.1202
2003-04-14	0.1208
2003-04-13	0.1195
2003-04-12	0.1195
2003-04-11	0.1195
2003-04-10	0.12
2003-04-09	0.1195
2003-04-08	0.1189
2003-04-07	0.1195
2003-04-06	0.1193
2003-04-05	0.1193
2003-04-04	0.1193
2003-04-03	0.1193
2003-04-02	0.1196
2003-04-01	0.1212
2003-03-31	0.1192
2003-03-30	0.1198
2003-03-29	0.1198
2003-03-28	0.1198
2003-03-27	0.1188
2003-03-26	0.1187
2003-03-25	0.1184
2003-03-24	0.1197
2003-03-23	0.117
2003-03-22	0.117
2003-03-21	0.117
2003-03-20	0.1178
2003-03-19	0.1175
2003-03-18	0.1181
2003-03-17	0.1169
2003-03-16	0.1194
2003-03-15	0.1194
2003-03-14	0.1194
2003-03-13	0.1201
2003-03-12	0.1222
2003-03-11	0.1103
2003-03-10	0.1074
2003-03-09	0.1101
2003-03-08	0.1101
2003-03-07	0.1101
2003-03-06	0.1219
2003-03-05	0.1219
2003-03-04	0.1209
2003-03-03	0.1223
2003-03-02	0.12
2003-03-01	0.12
2003-02-28	0.12
2003-02-27	0.1196
2003-02-26	0.1199
2003-02-25	0.1197
2003-02-24	0.12
2003-02-23	0.1196
2003-02-22	0.1196
2003-02-21	0.1196
2003-02-20	0.1202
2003-02-19	0.1196
2003-02-18	0.1188
2003-02-17	0.1195
2003-02-16	0.1199
2003-02-15	0.1199
2003-02-14	0.1199
2003-02-13	0.1204
2003-02-12	0.1191
2003-02-11	0.1193
2003-02-10	0.1199
2003-02-09	0.1203
2003-02-08	0.1203
2003-02-07	0.1203
2003-02-06	0.1204
2003-02-05	0.12
2003-02-04	0.1209
2003-02-03	0.1203
2003-02-02	0.1196
2003-02-01	0.1196
2003-01-31	0.1196
2003-01-30	0.12
2003-01-29	0.1203
2003-01-28	0.1202
2003-01-27	0.1196
2003-01-26	0.1205
2003-01-25	0.1205
2003-01-24	0.1205
2003-01-23	0.1195
2003-01-22	0.1191
2003-01-21	0.1192
2003-01-20	0.1203
2003-01-19	0.1185
2003-01-18	0.1185
2003-01-17	0.1185
2003-01-16	0.118
2003-01-15	0.1172
2003-01-14	0.1174
2003-01-13	0.1185
2003-01-12	0.1175
2003-01-11	0.1175
2003-01-10	0.1175
2003-01-09	0.1165
2003-01-08	0.1165
2003-01-07	0.1157
2003-01-06	0.1174
2003-01-05	0.1157
2003-01-04	0.1157
2003-01-03	0.1157
2003-01-02	0.1151
2003-01-01	0.1167
2002-12-31	0.1167
2002-12-30	0.1158
2002-12-29	0.1159
2002-12-28	0.1159
2002-12-27	0.1159
2002-12-26	0.1151
2002-12-25	0.1144
2002-12-24	0.1144
2002-12-23	0.116
2002-12-22	0.1141
2002-12-21	0.1141
2002-12-20	0.1509
2002-12-19	0.1142
2002-12-18	0.1139
2002-12-17	0.1143
2002-12-16	0.1141
2002-12-15	0.1136
2002-12-14	0.1136
2002-12-13	0.1136
2002-12-12	0.1132
2002-12-11	0.112
2002-12-10	0.1121
2002-12-09	0.1136
2002-12-08	0.1112
2002-12-07	0.1112
2002-12-06	0.1112
2002-12-05	0.1112
2002-12-04	0.1111
2002-12-03	0.1106
2002-12-02	0.1122
2002-12-01	0.1104
2002-11-30	0.1104
2002-11-29	0.1104
2002-11-28	0.11
2002-11-27	0.11
2002-11-26	0.1103
2002-11-25	0.1105
2002-11-24	0.1108
2002-11-23	0.1108
2002-11-22	0.1108
2002-11-21	0.1112
2002-11-20	0.1113
2002-11-19	0.1115
2002-11-18	0.1108
2002-11-17	0.1121
2002-11-16	0.1121
2002-11-15	0.1121
2002-11-14	0.1117
2002-11-13	0.1119
2002-11-12	0.1124
2002-11-11	0.1121
2002-11-10	0.1126
2002-11-09	0.1126
2002-11-08	0.1126
2002-11-07	0.1121
2002-11-06	0.1108
2002-11-05	0.111
2002-11-04	0.1125
2002-11-03	0.1107
2002-11-02	0.1107
2002-11-01	0.1107
2002-10-31	0.1237
2002-10-30	0.1231
2002-10-29	0.1232
2002-10-28	0.1246
2002-10-27	0.1221
2002-10-26	0.1221
2002-10-25	0.1221
2002-10-24	0.1222
2002-10-23	0.1221
2002-10-22	0.1223
2002-10-21	0.122
2002-10-20	0.1215
2002-10-19	0.1215
2002-10-18	0.1215
2002-10-17	0.1215
2002-10-16	0.1227
2002-10-15	0.1226
2002-10-14	0.1215
2002-10-13	0.1234
2002-10-12	0.1234
2002-10-11	0.1234
2002-10-10	0.1232
2002-10-09	0.11
2002-10-08	0.1223
2002-10-07	0.1233
2002-10-06	0.1225
2002-10-05	0.1225
2002-10-04	0.1225
2002-10-03	0.1233
2002-10-02	0.1232
2002-10-01	0.1231
2002-09-30	0.1224
2002-09-29	0.1224
2002-09-28	0.1224
2002-09-27	0.1224
2002-09-26	0.1221
2002-09-25	0.1221
2002-09-24	0.1227
2002-09-23	0.1226
2002-09-22	0.1226
2002-09-21	0.1226
2002-09-20	0.1226
2002-09-19	0.1231
2002-09-18	0.1221
2002-09-17	0.1214
2002-09-16	0.1227
2002-09-15	0.1215
2002-09-14	0.1215
2002-09-13	0.1215
2002-09-12	0.1227
2002-09-11	0.1219
2002-09-10	0.1219
2002-09-09	0.1214
2002-09-08	0.1226
2002-09-07	0.1226
2002-09-06	0.1226
2002-09-05	0.1104
2002-09-04	0.1102
2002-09-03	0.1107
2002-09-02	0.1227
2002-09-01	0.1227
2002-08-31	0.1227
2002-08-30	0.1227
2002-08-29	0.123
2002-08-28	0.1225
2002-08-27	0.1229
2002-08-26	0.1228
2002-08-25	0.1215
2002-08-24	0.1215
2002-08-23	0.1215
2002-08-22	0.1212
2002-08-21	0.1224
2002-08-20	0.1224
2002-08-19	0.1216
2002-08-18	0.1229
2002-08-17	0.1229
2002-08-16	0.1229
2002-08-15	0.1229
2002-08-14	0.1227
2002-08-13	0.1226
2002-08-12	0.1231
2002-08-11	0.1213
2002-08-10	0.1213
2002-08-09	0.1213
2002-08-08	0.1207
2002-08-07	0.1218
2002-08-06	0.1206
2002-08-05	0.1212
2002-08-04	0.1234
2002-08-03	0.1234
2002-08-02	0.1234
2002-08-01	0.1229
2002-07-31	0.1222
2002-07-30	0.123
2002-07-29	0.1233
2002-07-28	0.1236
2002-07-27	0.1236
2002-07-26	0.1236
2002-07-25	0.1113
2002-07-24	0.1106
2002-07-23	0.1233
2002-07-22	0.1096
2002-07-21	0.1126
2002-07-20	0.1126
2002-07-19	0.1126
2002-07-18	0.1122
2002-07-17	0.1122
2002-07-16	0.1119
2002-07-15	0.1127
2002-07-14	0.1101
2002-07-13	0.1101
2002-07-12	0.1101
2002-07-11	0.1102
2002-07-10	0.1236
2002-07-09	0.1104
2002-07-08	0.1239
2002-07-07	0.1217
2002-07-06	0.1217
2002-07-05	0.1217
2002-07-04	0.1225
2002-07-03	0.1225
2002-07-02	0.123
2002-07-01	0.1216
2002-06-30	0.124
2002-06-29	0.124
2002-06-28	0.124
2002-06-27	0.1236
2002-06-26	0.1232
2002-06-25	0.1223
2002-06-24	0.1238
2002-06-23	0.1213
2002-06-22	0.1213
2002-06-21	0.1213
2002-06-20	0.1207
2002-06-19	0.1367
2002-06-18	0.1359
2002-06-17	0.1387
2002-06-16	0.1351
2002-06-15	0.1351
2002-06-14	0.1351
2002-06-13	0.1178
2002-06-12	0.118
2002-06-11	0.1184
2002-06-10	0.135
2002-06-09	0.118
2002-06-08	0.118
2002-06-07	0.118
2002-06-06	0.1182
2002-06-05	0.1174
2002-06-04	0.1344
2002-06-03	0.1349
2002-06-02	0.133
2002-06-01	0.133
2002-05-31	0.133
2002-05-30	0.1172
2002-05-29	0.1171
2002-05-28	0.1161
2002-05-27	0.1165
2002-05-26	0.1151
2002-05-25	0.1151
2002-05-24	0.1151
2002-05-23	0.1152
2002-05-22	0.1158
2002-05-21	0.115
2002-05-20	0.1151
2002-05-19	0.1151
2002-05-18	0.1151
2002-05-17	0.1151
2002-05-16	0.114
2002-05-15	0.1139
2002-05-14	0.1128
2002-05-13	0.1151
2002-05-12	0.1142
2002-05-11	0.1142
2002-05-10	0.1142
2002-05-09	0.1137
2002-05-08	0.1131
2002-05-07	0.1144
2002-05-06	0.1142
2002-05-05	0.1146
2002-05-04	0.1146
2002-05-03	0.1146
2002-05-02	0.1129
2002-05-01	0.1132
2002-04-30	0.1125
2002-04-29	0.1146
2002-04-28	0.1127
2002-04-27	0.1127
2002-04-26	0.1127
2002-04-25	0.1123
2002-04-24	0.1115
2002-04-23	0.1111
2002-04-22	0.1123
2002-04-21	0.1115
2002-04-20	0.1115
2002-04-19	0.1115
2002-04-18	0.1113
2002-04-17	0.1112
2002-04-16	0.1102
2002-04-15	0.1111
2002-04-14	0.1257
2002-04-13	0.1257
2002-04-12	0.1257
2002-04-11	0.1104
2002-04-10	0.1101
2002-04-09	0.11
2002-04-08	0.1256
2002-04-07	0.1099
2002-04-06	0.1099
2002-04-05	0.1099
2002-04-04	0.1097
2002-04-03	0.1101
2002-04-02	0.1099
2002-04-01	0.1099
2002-03-31	0.1089
2002-03-30	0.1089
2002-03-29	0.1089
2002-03-28	0.1089
2002-03-27	0.1091
2002-03-26	0.1096
2002-03-25	0.1089
2002-03-24	0.1096
2002-03-23	0.1096
2002-03-22	0.1096
2002-03-21	0.1103
2002-03-20	0.1105
2002-03-19	0.1103
2002-03-18	0.1099
2002-03-17	0.1103
2002-03-16	0.1103
2002-03-15	0.1103
2002-03-14	0.1103
2002-03-13	0.1095
2002-03-12	0.1095
2002-03-11	0.1104
2002-03-10	0.1092
2002-03-09	0.1092
2002-03-08	0.1092
2002-03-07	0.1104
2002-03-06	0.1096
2002-03-05	0.109
2002-03-04	0.1095
2002-03-03	0.1081
2002-03-02	0.1081
2002-03-01	0.1081
2002-02-28	0.1086
2002-02-27	0.1083
2002-02-26	0.108
2002-02-25	0.1082
2002-02-24	0.1095
2002-02-23	0.1095
2002-02-22	0.1095
2002-02-21	0.1086
2002-02-20	0.1088
2002-02-19	0.1096
2002-02-18	0.1096
2002-02-17	0.109
2002-02-16	0.109
2002-02-15	0.109
2002-02-14	0.1093
2002-02-13	0.1089
2002-02-12	0.1097
2002-02-11	0.1091
2002-02-10	0.1092
2002-02-09	0.1092
2002-02-08	0.1092
2002-02-07	0.1089
2002-02-06	0.1086
2002-02-05	0.1084
2002-02-04	0.109
2002-02-03	0.1078
2002-02-02	0.1078
2002-02-01	0.1078
2002-01-31	0.1074
2002-01-30	0.1078
2002-01-29	0.1081
2002-01-28	0.1075
2002-01-27	0.1082
2002-01-26	0.1082
2002-01-25	0.1082
2002-01-24	0.1096
2002-01-23	0.1097
2002-01-22	0.1107
2002-01-21	0.1081
2002-01-20	0.1105
2002-01-19	0.1105
2002-01-18	0.1105
2002-01-17	0.1014
2002-01-16	0.1103
2002-01-15	0.1107
2002-01-14	0.1104
2002-01-13	0.1116
2002-01-12	0.1116
2002-01-11	0.1116
2002-01-10	0.1115
2002-01-09	0.1114
2002-01-08	0.1116
2002-01-07	0.1113
2002-01-06	0.1119
2002-01-05	0.1119
2002-01-04	0.1119
2002-01-03	0.1125
2002-01-02	0.1004
2002-01-01	0.1114
2001-12-31	0.1118
2001-12-30	0.1104
2001-12-29	0.1104
2001-12-28	0.1104
2001-12-27	0.1103
2001-12-26	0.1099
2001-12-25	0.1096
2001-12-24	0.1102
2001-12-23	0.1109
2001-12-22	0.1109
2001-12-21	0.1109
2001-12-20	0.1426
2001-12-19	0.1124
2001-12-18	0.1002
2001-12-17	0.0985
2001-12-16	0.1004
2001-12-15	0.1004
2001-12-14	0.1004
2001-12-13	0.1117
2001-12-12	0.1123
2001-12-11	0.1116
2001-12-10	0.1128
2001-12-09	0.1111
2001-12-08	0.1111
2001-12-07	0.1111
2001-12-06	0.1119
2001-12-05	0.111
2001-12-04	0.1113
2001-12-03	0.1113
2001-12-02	0.1121
2001-12-01	0.1121
2001-11-30	0.1121
2001-11-29	0.1111
2001-11-28	0.111
2001-11-27	0.1103
2001-11-26	0.1119
2001-11-25	0.1097
2001-11-24	0.1097
2001-11-23	0.1097
2001-11-22	0.1099
2001-11-21	0.1099
2001-11-20	0.1103
2001-11-19	0.1096
2001-11-18	0.0983
2001-11-17	0.0983
2001-11-16	0.0983
2001-11-15	0.098
2001-11-14	0.0981
2001-11-13	0.0979
2001-11-12	0.0984
2001-11-11	0.1118
2001-11-10	0.1118
2001-11-09	0.1118
2001-11-08	0.1116
2001-11-07	0.0996
2001-11-06	0.0997
2001-11-05	0.0993
2001-11-04	0.0903
2001-11-03	0.0903
2001-11-02	0.0903
2001-11-01	0.1003
2001-10-31	0.1001
2001-10-30	0.1006
2001-10-29	0.1005
2001-10-28	0.1115
2001-10-27	0.1115
2001-10-26	0.1115
2001-10-25	0.1117
2001-10-24	0.1117
2001-10-23	0.1114
2001-10-22	0.1115
2001-10-21	0.1122
2001-10-20	0.1122
2001-10-19	0.1122
2001-10-18	0.0997
2001-10-17	0.0997
2001-10-16	0.0997
2001-10-15	0.0997
2001-10-14	0.1006
2001-10-13	0.1006
2001-10-12	0.1006
2001-10-11	0.1006
2001-10-10	0.1006
2001-10-09	0.1006
2001-10-08	0.1006
2001-10-07	0.102
2001-10-06	0.102
2001-10-05	0.102
2001-10-04	0.102
2001-10-03	0.102
2001-10-02	0.102
2001-10-01	0.102
2001-09-30	0.1012
2001-09-29	0.1012
2001-09-28	0.1012
2001-09-27	0.1012
2001-09-26	0.1012
2001-09-25	0.1139
2001-09-24	0.1139
2001-09-23	0.1145
2001-09-22	0.1145
2001-09-21	0.1145
2001-09-20	0.1145
2001-09-19	0.1017
2001-09-18	0.1017

forex