Entregar ( Euro)<=>Dólar canadense. preços históricos. Atualizado diariamente
| date | IEP/CAD |
|---|---|
| 2012-02-18 | 1.6633 |
| 2012-02-17 | 1.6608 |
| 2012-02-16 | 1.6576 |
| 2012-02-15 | 1.6665 |
| 2012-02-14 | 1.6741 |
| 2012-02-13 | 1.6808 |
| 2012-02-12 | 1.6773 |
| 2012-02-11 | 1.6773 |
| 2012-02-10 | 1.679 |
| 2012-02-09 | 1.6777 |
| 2012-02-08 | 1.6748 |
| 2012-02-07 | 1.6595 |
| 2012-02-06 | 1.6535 |
| 2012-02-05 | 1.6618 |
| 2012-02-04 | 1.6618 |
| 2012-02-03 | 1.6664 |
| 2012-02-02 | 1.6695 |
| 2012-02-01 | 1.663 |
| 2012-01-31 | 1.6758 |
| 2012-01-30 | 1.6791 |
| 2012-01-29 | 1.6712 |
| 2012-01-28 | 1.6712 |
| 2012-01-27 | 1.6679 |
| 2012-01-26 | 1.6693 |
| 2012-01-25 | 1.6721 |
| 2012-01-24 | 1.6659 |
| 2012-01-23 | 1.6602 |
| 2012-01-22 | 1.6616 |
| 2012-01-21 | 1.6616 |
| 2012-01-20 | 1.6668 |
| 2012-01-19 | 1.6469 |
| 2012-01-18 | 1.6469 |
| 2012-01-17 | 1.6408 |
| 2012-01-16 | 1.6521 |
| 2012-01-15 | 1.6613 |
| 2012-01-14 | 1.6613 |
| 2012-01-13 | 1.6584 |
| 2012-01-12 | 1.6448 |
| 2012-01-11 | 1.6482 |
| 2012-01-10 | 1.6569 |
| 2012-01-09 | 1.6609 |
| 2012-01-08 | 1.657 |
| 2012-01-07 | 1.657 |
| 2012-01-06 | 1.6545 |
| 2012-01-05 | 1.6646 |
| 2012-01-04 | 1.6767 |
| 2012-01-03 | 1.6735 |
| 2012-01-02 | 1.6772 |
| 2012-01-01 | 1.6721 |
| 2011-12-31 | 1.6721 |
| 2011-12-30 | 1.6775 |
| 2011-12-29 | 1.6824 |
| 2011-12-28 | 1.6909 |
| 2011-12-27 | 1.6913 |
| 2011-12-26 | 1.6936 |
| 2011-12-25 | 1.6924 |
| 2011-12-24 | 1.6924 |
| 2011-12-23 | 1.6934 |
| 2011-12-22 | 1.7013 |
| 2011-12-21 | 1.7097 |
| 2011-12-20 | 1.7122 |
| 2011-12-19 | 1.7197 |
| 2011-12-18 | 1.7231 |
| 2011-12-17 | 1.7231 |
| 2011-12-16 | 1.7091 |
| 2011-12-15 | 1.713 |
| 2011-12-14 | 1.7114 |
| 2011-12-13 | 1.7192 |
| 2011-12-12 | 1.7284 |
| 2011-12-11 | 1.7336 |
| 2011-12-10 | 1.7336 |
| 2011-12-09 | 1.7317 |
| 2011-12-08 | 1.72 |
| 2011-12-07 | 1.72 |
| 2011-12-06 | 1.7307 |
| 2011-12-05 | 1.7332 |
| 2011-12-04 | 1.7438 |
| 2011-12-03 | 1.7438 |
| 2011-12-02 | 1.7351 |
| 2011-12-01 | 1.7407 |
| 2011-11-30 | 1.7475 |
| 2011-11-29 | 1.7497 |
| 2011-11-28 | 1.759 |
| 2011-11-27 | 1.7814 |
| 2011-11-26 | 1.7814 |
| 2011-11-25 | 1.7734 |
| 2011-11-24 | 1.7767 |
| 2011-11-23 | 1.7809 |
| 2011-11-22 | 1.7786 |
| 2011-11-21 | 1.7676 |
| 2011-11-20 | 1.769 |
| 2011-11-19 | 1.769 |
| 2011-11-18 | 1.7609 |
| 2011-11-17 | 1.7506 |
| 2011-11-16 | 1.7543 |
| 2011-11-15 | 1.7597 |
| 2011-11-14 | 1.7713 |
| 2011-11-13 | 1.7637 |
| 2011-11-12 | 1.7637 |
| 2011-11-11 | 1.7623 |
| 2011-11-10 | 1.7609 |
| 2011-11-09 | 1.7755 |
| 2011-11-08 | 1.7705 |
| 2011-11-07 | 1.7816 |
| 2011-11-06 | 1.7803 |
| 2011-11-05 | 1.7803 |
| 2011-11-04 | 1.7719 |
| 2011-11-03 | 1.7718 |
| 2011-11-02 | 1.7743 |
| 2011-11-01 | 1.7553 |
| 2011-10-31 | 1.7807 |
| 2011-10-30 | 1.7902 |
| 2011-10-29 | 1.7902 |
| 2011-10-28 | 1.7865 |
| 2011-10-27 | 1.7741 |
| 2011-10-26 | 1.7967 |
| 2011-10-25 | 1.7737 |
| 2011-10-24 | 1.7743 |
| 2011-10-23 | 1.7923 |
| 2011-10-22 | 1.7923 |
| 2011-10-21 | 1.7765 |
| 2011-10-20 | 1.7812 |
| 2011-10-19 | 1.7704 |
| 2011-10-18 | 1.7861 |
| 2011-10-17 | 1.7802 |
| 2011-10-16 | 1.7789 |
| 2011-10-15 | 1.7789 |
| 2011-10-14 | 1.7854 |
| 2011-10-13 | 1.7844 |
| 2011-10-12 | 1.7808 |
| 2011-10-11 | 1.7783 |
| 2011-10-10 | 1.7666 |
| 2011-10-09 | 1.7617 |
| 2011-10-08 | 1.7617 |
| 2011-10-07 | 1.7691 |
| 2011-10-06 | 1.7646 |
| 2011-10-05 | 1.7818 |
| 2011-10-04 | 1.7663 |
| 2011-10-03 | 1.774 |
| 2011-10-02 | 1.7812 |
| 2011-10-01 | 1.7812 |
| 2011-09-30 | 1.7868 |
| 2011-09-29 | 1.778 |
| 2011-09-28 | 1.7651 |
| 2011-09-27 | 1.7722 |
| 2011-09-26 | 1.7533 |
| 2011-09-25 | 1.7533 |
| 2011-09-24 | 1.7533 |
| 2011-09-23 | 1.7632 |
| 2011-09-22 | 1.7381 |
| 2011-09-21 | 1.7276 |
| 2011-09-20 | 1.7253 |
| 2011-09-19 | 1.7166 |
| 2011-09-18 | 1.7147 |
| 2011-09-17 | 1.7147 |
| 2011-09-16 | 1.7125 |
| 2011-09-15 | 1.7345 |
| 2011-09-14 | 1.7286 |
| 2011-09-13 | 1.7139 |
| 2011-09-12 | 1.7191 |
| 2011-09-11 | 1.7424 |
| 2011-09-10 | 1.7424 |
| 2011-09-09 | 1.728 |
| 2011-09-08 | 1.7453 |
| 2011-09-07 | 1.76 |
| 2011-09-06 | 1.7595 |
| 2011-09-05 | 1.7708 |
| 2011-09-04 | 1.7765 |
| 2011-09-03 | 1.7765 |
| 2011-09-02 | 1.7769 |
| 2011-09-01 | 1.7682 |
| 2011-08-31 | 1.7846 |
| 2011-08-30 | 1.794 |
| 2011-08-29 | 1.8001 |
| 2011-08-28 | 1.8018 |
| 2011-08-27 | 1.8018 |
| 2011-08-26 | 1.8063 |
| 2011-08-25 | 1.8037 |
| 2011-08-24 | 1.8063 |
| 2011-08-23 | 1.8112 |
| 2011-08-22 | 1.8052 |
| 2011-08-21 | 1.7989 |
| 2011-08-20 | 1.7989 |
| 2011-08-19 | 1.8099 |
| 2011-08-18 | 1.8011 |
| 2011-08-17 | 1.7964 |
| 2011-08-16 | 1.795 |
| 2011-08-15 | 1.7988 |
| 2011-08-14 | 1.7875 |
| 2011-08-13 | 1.7875 |
| 2011-08-12 | 1.7858 |
| 2011-08-11 | 1.7798 |
| 2011-08-10 | 1.7818 |
| 2011-08-09 | 1.7882 |
| 2011-08-08 | 1.7874 |
| 2011-08-07 | 1.7691 |
| 2011-08-06 | 1.7691 |
| 2011-08-05 | 1.7803 |
| 2011-08-04 | 1.7519 |
| 2011-08-03 | 1.751 |
| 2011-08-02 | 1.7322 |
| 2011-08-01 | 1.731 |
| 2011-07-31 | 1.727 |
| 2011-07-30 | 1.727 |
| 2011-07-29 | 1.7463 |
| 2011-07-28 | 1.7289 |
| 2011-07-27 | 1.7322 |
| 2011-07-26 | 1.7384 |
| 2011-07-25 | 1.7286 |
| 2011-07-24 | 1.7139 |
| 2011-07-23 | 1.7139 |
| 2011-07-22 | 1.7279 |
| 2011-07-21 | 1.7274 |
| 2011-07-20 | 1.7129 |
| 2011-07-19 | 1.711 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.7173 |
| 2011-07-15 | 1.7116 |
| 2011-07-14 | 1.726 |
| 2011-07-13 | 1.7339 |
| 2011-07-12 | 1.7155 |
| 2011-07-11 | 1.7256 |
| 2011-07-10 | 1.7382 |
| 2011-07-09 | 1.7382 |
| 2011-07-08 | 1.7425 |
| 2011-07-07 | 1.7468 |
| 2011-07-06 | 1.7561 |
| 2011-07-05 | 1.7705 |
| 2011-07-04 | 1.7737 |
| 2011-07-03 | 1.7705 |
| 2011-07-02 | 1.7705 |
| 2011-07-01 | 1.7661 |
| 2011-06-30 | 1.773 |
| 2011-06-29 | 1.7784 |
| 2011-06-28 | 1.7881 |
| 2011-06-27 | 1.7886 |
| 2011-06-26 | 1.7768 |
| 2011-06-25 | 1.7768 |
| 2011-06-24 | 1.782 |
| 2011-06-23 | 1.7702 |
| 2011-06-22 | 1.7709 |
| 2011-06-21 | 1.7767 |
| 2011-06-20 | 1.7832 |
| 2011-06-19 | 1.7765 |
| 2011-06-18 | 1.7765 |
| 2011-06-17 | 1.7779 |
| 2011-06-16 | 1.7694 |
| 2011-06-15 | 1.7624 |
| 2011-06-14 | 1.7737 |
| 2011-06-13 | 1.7875 |
| 2011-06-12 | 1.7864 |
| 2011-06-11 | 1.7864 |
| 2011-06-10 | 1.7853 |
| 2011-06-09 | 1.7992 |
| 2011-06-08 | 1.8149 |
| 2011-06-07 | 1.8165 |
| 2011-06-06 | 1.8147 |
| 2011-06-05 | 1.8089 |
| 2011-06-04 | 1.8089 |
| 2011-06-03 | 1.8179 |
| 2011-06-02 | 1.7958 |
| 2011-06-01 | 1.7788 |
| 2011-05-31 | 1.7729 |
| 2011-05-30 | 1.7765 |
| 2011-05-29 | 1.7716 |
| 2011-05-28 | 1.7716 |
| 2011-05-27 | 1.7753 |
| 2011-05-26 | 1.7582 |
| 2011-05-25 | 1.7503 |
| 2011-05-24 | 1.7482 |
| 2011-05-23 | 1.7403 |
| 2011-05-22 | 1.7518 |
| 2011-05-21 | 1.7518 |
| 2011-05-20 | 1.7501 |
| 2011-05-19 | 1.7587 |
| 2011-05-18 | 1.7551 |
| 2011-05-17 | 1.761 |
| 2011-05-16 | 1.7483 |
| 2011-05-15 | 1.7416 |
| 2011-05-14 | 1.7411 |
| 2011-05-13 | 1.7383 |
| 2011-05-12 | 1.7393 |
| 2011-05-11 | 1.7328 |
| 2011-05-10 | 1.7486 |
| 2011-05-09 | 1.7552 |
| 2011-05-08 | 1.7659 |
| 2011-05-07 | 1.7659 |
| 2011-05-06 | 1.756 |
| 2011-05-05 | 1.7842 |
| 2011-05-04 | 1.8113 |
| 2011-05-03 | 1.7958 |
| 2011-05-02 | 1.7891 |
| 2011-05-01 | 1.7834 |
| 2011-04-30 | 1.7834 |
| 2011-04-29 | 1.7764 |
| 2011-04-28 | 1.7906 |
| 2011-04-27 | 1.7846 |
| 2011-04-26 | 1.768 |
| 2011-04-25 | 1.768 |
| 2011-04-24 | 1.7592 |
| 2011-04-23 | 1.7591 |
| 2011-04-22 | 1.7616 |
| 2011-04-21 | 1.7596 |
| 2011-04-20 | 1.7506 |
| 2011-04-19 | 1.7451 |
| 2011-04-18 | 1.7428 |
| 2011-04-17 | 1.7635 |
| 2011-04-16 | 1.7635 |
| 2011-04-15 | 1.757 |
| 2011-04-14 | 1.7673 |
| 2011-04-13 | 1.7687 |
| 2011-04-12 | 1.7675 |
| 2011-04-11 | 1.7505 |
| 2011-04-10 | 1.7508 |
| 2011-04-09 | 1.7508 |
| 2011-04-08 | 1.7505 |
| 2011-04-07 | 1.7416 |
| 2011-04-06 | 1.7443 |
| 2011-04-05 | 1.7419 |
| 2011-04-04 | 1.7437 |
| 2011-04-03 | 1.7396 |
| 2011-04-02 | 1.7396 |
| 2011-04-01 | 1.741 |
| 2011-03-31 | 1.7429 |
| 2011-03-30 | 1.745 |
| 2011-03-29 | 1.7463 |
| 2011-03-28 | 1.7479 |
| 2011-03-27 | 1.7523 |
| 2011-03-26 | 1.7523 |
| 2011-03-25 | 1.7555 |
| 2011-03-24 | 1.7575 |
| 2011-03-23 | 1.7555 |
| 2011-03-22 | 1.7671 |
| 2011-03-21 | 1.7662 |
| 2011-03-20 | 1.768 |
| 2011-03-19 | 1.768 |
| 2011-03-18 | 1.7706 |
| 2011-03-17 | 1.7525 |
| 2011-03-16 | 1.7496 |
| 2011-03-15 | 1.7455 |
| 2011-03-14 | 1.7304 |
| 2011-03-13 | 1.7145 |
| 2011-03-12 | 1.7145 |
| 2011-03-11 | 1.7179 |
| 2011-03-10 | 1.7108 |
| 2011-03-09 | 1.7095 |
| 2011-03-08 | 1.7136 |
| 2011-03-07 | 1.7247 |
| 2011-03-06 | 1.7254 |
| 2011-03-05 | 1.7254 |
| 2011-03-04 | 1.7285 |
| 2011-03-03 | 1.7235 |
| 2011-03-02 | 1.7132 |
| 2011-03-01 | 1.703 |
| 2011-02-28 | 1.7039 |
| 2011-02-27 | 1.7108 |
| 2011-02-26 | 1.7108 |
| 2011-02-25 | 1.7067 |
| 2011-02-24 | 1.7235 |
| 2011-02-23 | 1.7286 |
| 2011-02-22 | 1.7208 |
| 2011-02-21 | 1.7075 |
| 2011-02-20 | 1.7059 |
| 2011-02-19 | 1.706 |
| 2011-02-18 | 1.7142 |
| 2011-02-17 | 1.7027 |
| 2011-02-16 | 1.6967 |
| 2011-02-15 | 1.6948 |
| 2011-02-14 | 1.6938 |
| 2011-02-13 | 1.7065 |
| 2011-02-12 | 1.7065 |
| 2011-02-11 | 1.6994 |
| 2011-02-10 | 1.7208 |
| 2011-02-09 | 1.7307 |
| 2011-02-08 | 1.7219 |
| 2011-02-07 | 1.7099 |
| 2011-02-06 | 1.7058 |
| 2011-02-05 | 1.7123 |
| 2011-02-04 | 1.7009 |
| 2011-02-03 | 1.7137 |
| 2011-02-02 | 1.7323 |
| 2011-02-01 | 1.7397 |
| 2011-01-31 | 1.7403 |
| 2011-01-30 | 1.7319 |
| 2011-01-29 | 1.7319 |
| 2011-01-28 | 1.7299 |
| 2011-01-27 | 1.7342 |
| 2011-01-26 | 1.7315 |
| 2011-01-25 | 1.7325 |
| 2011-01-24 | 1.7227 |
| 2011-01-23 | 1.7131 |
| 2011-01-22 | 1.7131 |
| 2011-01-21 | 1.7146 |
| 2011-01-20 | 1.7041 |
| 2011-01-19 | 1.6991 |
| 2011-01-18 | 1.683 |
| 2011-01-17 | 1.6653 |
| 2011-01-16 | 1.6875 |
| 2011-01-15 | 1.6875 |
| 2011-01-14 | 1.6833 |
| 2011-01-13 | 1.6765 |
| 2011-01-12 | 1.645 |
| 2011-01-11 | 1.6337 |
| 2011-01-10 | 1.6338 |
| 2011-01-09 | 1.6319 |
| 2011-01-08 | 1.6473 |
| 2011-01-07 | 1.6285 |
| 2011-01-06 | 1.644 |
| 2011-01-05 | 1.6645 |
| 2011-01-04 | 1.6839 |
| 2011-01-03 | 1.6824 |
| 2011-01-02 | 1.6913 |
| 2011-01-01 | 1.6913 |
| 2010-12-31 | 1.6954 |
| 2010-12-30 | 1.6887 |
| 2010-12-29 | 1.6791 |
| 2010-12-28 | 1.6642 |
| 2010-12-27 | 1.6839 |
| 2010-12-26 | 1.6873 |
| 2010-12-25 | 1.6873 |
| 2010-12-24 | 1.6793 |
| 2010-12-23 | 1.6818 |
| 2010-12-22 | 1.6857 |
| 2010-12-21 | 1.6928 |
| 2010-12-20 | 1.6971 |
| 2010-12-19 | 1.6941 |
| 2010-12-18 | 1.694 |
| 2010-12-17 | 1.6942 |
| 2010-12-16 | 1.6899 |
| 2010-12-15 | 1.6858 |
| 2010-12-14 | 1.707 |
| 2010-12-13 | 1.7136 |
| 2010-12-12 | 1.6963 |
| 2010-12-11 | 1.6963 |
| 2010-12-10 | 1.6945 |
| 2010-12-09 | 1.6968 |
| 2010-12-08 | 1.7004 |
| 2010-12-07 | 1.6938 |
| 2010-12-06 | 1.6953 |
| 2010-12-05 | 1.6937 |
| 2010-12-04 | 1.6932 |
| 2010-12-03 | 1.7092 |
| 2010-12-02 | 1.6824 |
| 2010-12-01 | 1.6947 |
| 2010-11-30 | 1.694 |
| 2010-11-29 | 1.6962 |
| 2010-11-28 | 1.7179 |
| 2010-11-27 | 1.7176 |
| 2010-11-26 | 1.7166 |
| 2010-11-25 | 1.7093 |
| 2010-11-24 | 1.7115 |
| 2010-11-23 | 1.7353 |
| 2010-11-22 | 1.7604 |
| 2010-11-21 | 1.7699 |
| 2010-11-20 | 1.7699 |
| 2010-11-19 | 1.7649 |
| 2010-11-18 | 1.7643 |
| 2010-11-17 | 1.7591 |
| 2010-11-16 | 1.7509 |
| 2010-11-15 | 1.7421 |
| 2010-11-14 | 1.7597 |
| 2010-11-13 | 1.7589 |
| 2010-11-12 | 1.7593 |
| 2010-11-11 | 1.7364 |
| 2010-11-10 | 1.7506 |
| 2010-11-09 | 1.7604 |
| 2010-11-08 | 1.7669 |
| 2010-11-07 | 1.7876 |
| 2010-11-06 | 1.7876 |
| 2010-11-05 | 1.7807 |
| 2010-11-04 | 1.8097 |
| 2010-11-03 | 1.8087 |
| 2010-11-02 | 1.7961 |
| 2010-11-01 | 1.788 |
| 2010-10-31 | 1.7996 |
| 2010-10-30 | 1.8006 |
| 2010-10-29 | 1.805 |
| 2010-10-28 | 1.8037 |
| 2010-10-27 | 1.8024 |
| 2010-10-26 | 1.8014 |
| 2010-10-25 | 1.8026 |
| 2010-10-24 | 1.8163 |
| 2010-10-23 | 1.8163 |
| 2010-10-22 | 1.8186 |
| 2010-10-21 | 1.8113 |
| 2010-10-20 | 1.8156 |
| 2010-10-19 | 1.8056 |
| 2010-10-18 | 1.8079 |
| 2010-10-17 | 1.7957 |
| 2010-10-16 | 1.7966 |
| 2010-10-15 | 1.793 |
| 2010-10-14 | 1.791 |
| 2010-10-13 | 1.78 |
| 2010-10-12 | 1.7847 |
| 2010-10-11 | 1.7858 |
| 2010-10-10 | 1.796 |
| 2010-10-09 | 1.796 |
| 2010-10-08 | 1.7885 |
| 2010-10-07 | 1.8002 |
| 2010-10-06 | 1.7874 |
| 2010-10-05 | 1.7862 |
| 2010-10-04 | 1.7734 |
| 2010-10-03 | 1.7871 |
| 2010-10-02 | 1.7871 |
| 2010-10-01 | 1.7856 |
| 2010-09-30 | 1.7835 |
| 2010-09-29 | 1.786 |
| 2010-09-28 | 1.775 |
| 2010-09-27 | 1.7565 |
| 2010-09-26 | 1.7502 |
| 2010-09-25 | 1.7502 |
| 2010-09-24 | 1.7533 |
| 2010-09-23 | 1.7483 |
| 2010-09-22 | 1.7511 |
| 2010-09-21 | 1.7259 |
| 2010-09-20 | 1.7077 |
| 2010-09-19 | 1.7033 |
| 2010-09-18 | 1.7033 |
| 2010-09-17 | 1.7112 |
| 2010-09-16 | 1.7039 |
| 2010-09-15 | 1.6958 |
| 2010-09-14 | 1.6937 |
| 2010-09-13 | 1.6795 |
| 2010-09-12 | 1.6682 |
| 2010-09-11 | 1.6681 |
| 2010-09-10 | 1.6711 |
| 2010-09-09 | 1.6647 |
| 2010-09-08 | 1.6766 |
| 2010-09-07 | 1.6881 |
| 2010-09-06 | 1.6891 |
| 2010-09-05 | 1.7219 |
| 2010-09-04 | 1.7219 |
| 2010-09-03 | 1.7007 |
| 2010-09-02 | 1.7147 |
| 2010-09-01 | 1.7079 |
| 2010-08-31 | 1.7133 |
| 2010-08-30 | 1.7045 |
| 2010-08-29 | 1.7125 |
| 2010-08-28 | 1.7125 |
| 2010-08-27 | 1.7027 |
| 2010-08-26 | 1.7068 |
| 2010-08-25 | 1.7045 |
| 2010-08-24 | 1.7006 |
| 2010-08-23 | 1.6903 |
| 2010-08-22 | 1.6921 |
| 2010-08-21 | 1.6921 |
| 2010-08-20 | 1.6899 |
| 2010-08-19 | 1.6907 |
| 2010-08-18 | 1.6729 |
| 2010-08-17 | 1.6872 |
| 2010-08-16 | 1.6966 |
| 2010-08-15 | 1.6924 |
| 2010-08-14 | 1.6924 |
| 2010-08-13 | 1.6875 |
| 2010-08-12 | 1.6997 |
| 2010-08-11 | 1.7078 |
| 2010-08-10 | 1.7216 |
| 2010-08-09 | 1.7246 |
| 2010-08-08 | 1.71 |
| 2010-08-07 | 1.71 |
| 2010-08-06 | 1.7309 |
| 2010-08-05 | 1.7022 |
| 2010-08-04 | 1.7003 |
| 2010-08-03 | 1.7182 |
| 2010-08-02 | 1.7105 |
| 2010-08-01 | 1.7083 |
| 2010-07-31 | 1.7083 |
| 2010-07-30 | 1.7048 |
| 2010-07-29 | 1.7185 |
| 2010-07-28 | 1.7124 |
| 2010-07-27 | 1.7078 |
| 2010-07-26 | 1.7016 |
| 2010-07-25 | 1.6997 |
| 2010-07-24 | 1.6997 |
| 2010-07-23 | 1.6974 |
| 2010-07-22 | 1.6992 |
| 2010-07-21 | 1.6965 |
| 2010-07-20 | 1.7086 |
| 2010-07-19 | 1.7323 |
| 2010-07-18 | 1.7251 |
| 2010-07-17 | 1.7251 |
| 2010-07-16 | 1.737 |
| 2010-07-15 | 1.704 |
| 2010-07-14 | 1.6707 |
| 2010-07-13 | 1.6649 |
| 2010-07-12 | 1.656 |
| 2010-07-11 | 1.6901 |
| 2010-07-10 | 1.6901 |
| 2010-07-09 | 1.6579 |
| 2010-07-08 | 1.681 |
| 2010-07-07 | 1.6799 |
| 2010-07-06 | 1.6874 |
| 2010-07-05 | 1.6924 |
| 2010-07-04 | 1.6938 |
| 2010-07-03 | 1.6367 |
| 2010-07-02 | 1.6945 |
| 2010-07-01 | 1.6821 |
| 2010-06-30 | 1.6505 |
| 2010-06-29 | 1.6314 |
| 2010-06-28 | 1.615 |
| 2010-06-27 | 1.6251 |
| 2010-06-26 | 1.6251 |
| 2010-06-25 | 1.6264 |
| 2010-06-24 | 1.6329 |
| 2010-06-23 | 1.6246 |
| 2010-06-22 | 1.6015 |
| 2010-06-21 | 1.6006 |
| 2010-06-20 | 1.6155 |
| 2010-06-19 | 1.6155 |
| 2010-06-18 | 1.6063 |
| 2010-06-17 | 1.6183 |
| 2010-06-16 | 1.6018 |
| 2010-06-15 | 1.6046 |
| 2010-06-14 | 1.6022 |
| 2010-06-13 | 1.5873 |
| 2010-06-12 | 1.5873 |
| 2010-06-11 | 1.5873 |
| 2010-06-10 | 1.5868 |
| 2010-06-09 | 1.5879 |
| 2010-06-08 | 1.5924 |
| 2010-06-07 | 1.6038 |
| 2010-06-06 | 1.5992 |
| 2010-06-05 | 1.5992 |
| 2010-06-04 | 1.6149 |
| 2010-06-03 | 1.6084 |
| 2010-06-02 | 1.6162 |
| 2010-06-01 | 1.6385 |
| 2010-05-31 | 1.6244 |
| 2010-05-30 | 1.6448 |
| 2010-05-29 | 1.6448 |
| 2010-05-28 | 1.642 |
| 2010-05-27 | 1.6476 |
| 2010-05-26 | 1.6535 |
| 2010-05-25 | 1.6729 |
| 2010-05-24 | 1.6665 |
| 2010-05-23 | 1.7023 |
| 2010-05-22 | 1.7023 |
| 2010-05-21 | 1.6905 |
| 2010-05-20 | 1.7031 |
| 2010-05-19 | 1.6425 |
| 2010-05-18 | 1.6074 |
| 2010-05-17 | 1.6244 |
| 2010-05-16 | 1.6293 |
| 2010-05-15 | 1.6293 |
| 2010-05-14 | 1.6236 |
| 2010-05-13 | 1.6251 |
| 2010-05-12 | 1.6347 |
| 2010-05-11 | 1.6375 |
| 2010-05-10 | 1.657 |
| 2010-05-09 | 1.6797 |
| 2010-05-08 | 1.6797 |
| 2010-05-07 | 1.69 |
| 2010-05-06 | 1.6847 |
| 2010-05-05 | 1.6773 |
| 2010-05-04 | 1.6876 |
| 2010-05-03 | 1.6948 |
| 2010-05-02 | 1.6988 |
| 2010-05-01 | 1.6988 |
| 2010-04-30 | 1.7181 |
| 2010-04-29 | 1.6896 |
| 2010-04-28 | 1.6934 |
| 2010-04-27 | 1.6981 |
| 2010-04-26 | 1.7012 |
| 2010-04-25 | 1.6934 |
| 2010-04-24 | 1.6934 |
| 2010-04-23 | 1.6976 |
| 2010-04-22 | 1.6835 |
| 2010-04-21 | 1.6983 |
| 2010-04-20 | 1.7012 |
| 2010-04-19 | 1.7375 |
| 2010-04-18 | 1.7227 |
| 2010-04-17 | 1.7227 |
| 2010-04-16 | 1.7366 |
| 2010-04-15 | 1.7261 |
| 2010-04-14 | 1.7308 |
| 2010-04-13 | 1.7309 |
| 2010-04-12 | 1.73 |
| 2010-04-11 | 1.7098 |
| 2010-04-10 | 1.7098 |
| 2010-04-09 | 1.7181 |
| 2010-04-08 | 1.6997 |
| 2010-04-07 | 1.7018 |
| 2010-04-06 | 1.702 |
| 2010-04-05 | 1.7133 |
| 2010-04-04 | 1.7296 |
| 2010-04-03 | 1.7296 |
| 2010-04-02 | 1.7327 |
| 2010-04-01 | 1.7413 |
| 2010-03-31 | 1.7413 |
| 2010-03-30 | 1.7357 |
| 2010-03-29 | 1.7491 |
| 2010-03-28 | 1.7422 |
| 2010-03-27 | 1.7422 |
| 2010-03-26 | 1.7477 |
| 2010-03-25 | 1.7293 |
| 2010-03-24 | 1.732 |
| 2010-03-23 | 1.7381 |
| 2010-03-22 | 1.7513 |
| 2010-03-21 | 1.7351 |
| 2010-03-20 | 1.7351 |
| 2010-03-19 | 1.7473 |
| 2010-03-18 | 1.7515 |
| 2010-03-17 | 1.7623 |
| 2010-03-16 | 1.7717 |
| 2010-03-15 | 1.7691 |
| 2010-03-14 | 1.7793 |
| 2010-03-13 | 1.7793 |
| 2010-03-12 | 1.7807 |
| 2010-03-11 | 1.7784 |
| 2010-03-10 | 1.7765 |
| 2010-03-09 | 1.7738 |
| 2010-03-08 | 1.7774 |
| 2010-03-07 | 1.779 |
| 2010-03-06 | 1.779 |
| 2010-03-05 | 1.779 |
| 2010-03-04 | 1.7783 |
| 2010-03-03 | 1.7953 |
| 2010-03-02 | 1.7897 |
| 2010-03-01 | 1.7938 |
| 2010-02-28 | 1.8226 |
| 2010-02-27 | 1.8226 |
| 2010-02-26 | 1.8181 |
| 2010-02-25 | 1.824 |
| 2010-02-24 | 1.8101 |
| 2010-02-23 | 1.8114 |
| 2010-02-22 | 1.8 |
| 2010-02-21 | 1.8049 |
| 2010-02-20 | 1.8049 |
| 2010-02-19 | 1.7962 |
| 2010-02-18 | 1.7952 |
| 2010-02-17 | 1.8079 |
| 2010-02-16 | 1.8236 |
| 2010-02-15 | 1.8117 |
| 2010-02-14 | 1.8118 |
| 2010-02-13 | 1.8118 |
| 2010-02-12 | 1.8172 |
| 2010-02-11 | 1.8254 |
| 2010-02-10 | 1.8538 |
| 2010-02-09 | 1.8677 |
| 2010-02-08 | 1.8635 |
| 2010-02-07 | 1.8663 |
| 2010-02-06 | 1.8663 |
| 2010-02-05 | 1.8604 |
| 2010-02-04 | 1.8703 |
| 2010-02-03 | 1.8735 |
| 2010-02-02 | 1.876 |
| 2010-02-01 | 1.8774 |
| 2010-01-31 | 1.895 |
| 2010-01-30 | 1.895 |
| 2010-01-29 | 1.8835 |
| 2010-01-28 | 1.8901 |
| 2010-01-27 | 1.8947 |
| 2010-01-26 | 1.8988 |
| 2010-01-25 | 1.8988 |
| 2010-01-24 | 1.8908 |
| 2010-01-23 | 1.8908 |
| 2010-01-22 | 1.8962 |
| 2010-01-21 | 1.8806 |
| 2010-01-20 | 1.8727 |
| 2010-01-19 | 1.8705 |
| 2010-01-18 | 1.8746 |
| 2010-01-17 | 1.8731 |
| 2010-01-16 | 1.8731 |
| 2010-01-15 | 1.8824 |
| 2010-01-14 | 1.8847 |
| 2010-01-13 | 1.9012 |
| 2010-01-12 | 1.9103 |
| 2010-01-11 | 1.9046 |
| 2010-01-10 | 1.8768 |
| 2010-01-09 | 1.8768 |
| 2010-01-08 | 1.8835 |
| 2010-01-07 | 1.88 |
| 2010-01-06 | 1.8868 |
| 2010-01-05 | 1.896 |
| 2010-01-04 | 1.9066 |
| 2010-01-03 | 1.9209 |
| 2010-01-02 | 1.9209 |
| 2010-01-01 | 1.9131 |
| 2009-12-31 | 1.9136 |
| 2009-12-30 | 1.9207 |
| 2009-12-29 | 1.9014 |
| 2009-12-28 | 1.9033 |
| 2009-12-27 | 1.9421 |
| 2009-12-26 | 1.9421 |
| 2009-12-25 | 1.9164 |
| 2009-12-24 | 1.9171 |
| 2009-12-23 | 1.9089 |
| 2009-12-22 | 1.9132 |
| 2009-12-21 | 1.9256 |
| 2009-12-20 | 1.9421 |
| 2009-12-19 | 1.9421 |
| 2009-12-18 | 1.9408 |
| 2009-12-17 | 1.9493 |
| 2009-12-16 | 1.9583 |
| 2009-12-15 | 1.9581 |
| 2009-12-14 | 1.9711 |
| 2009-12-13 | 1.9657 |
| 2009-12-12 | 1.9657 |
| 2009-12-11 | 1.9668 |
| 2009-12-10 | 1.9659 |
| 2009-12-09 | 1.9725 |
| 2009-12-08 | 1.9856 |
| 2009-12-07 | 1.9783 |
| 2009-12-06 | 2.0034 |
| 2009-12-05 | 2.0034 |
| 2009-12-04 | 1.9958 |
| 2009-12-03 | 2.0193 |
| 2009-12-02 | 2.0072 |
| 2009-12-01 | 2.0048 |
| 2009-11-30 | 2.012 |
| 2009-11-29 | 2.0306 |
| 2009-11-28 | 2.0306 |
| 2009-11-27 | 2.0202 |
| 2009-11-26 | 2.0171 |
| 2009-11-25 | 2.0092 |
| 2009-11-24 | 2.0104 |
| 2009-11-23 | 2.0068 |
| 2009-11-22 | 2.0158 |
| 2009-11-21 | 2.0158 |
| 2009-11-20 | 2.0207 |
| 2009-11-19 | 2.0123 |
| 2009-11-18 | 2.0038 |
| 2009-11-17 | 1.9856 |
| 2009-11-16 | 1.9917 |
| 2009-11-15 | 1.9878 |
| 2009-11-14 | 1.9878 |
| 2009-11-13 | 1.9894 |
| 2009-11-12 | 1.9903 |
| 2009-11-11 | 1.9875 |
| 2009-11-10 | 1.9984 |
| 2009-11-09 | 2.0105 |
| 2009-11-08 | 2.0218 |
| 2009-11-07 | 2.0218 |
| 2009-11-06 | 2.0268 |
| 2009-11-05 | 2.0118 |
| 2009-11-04 | 2.0062 |
| 2009-11-03 | 1.9946 |
| 2009-11-02 | 2.0213 |
| 2009-11-01 | 2.0255 |
| 2009-10-31 | 2.0255 |
| 2009-10-30 | 2.0265 |
| 2009-10-29 | 2.0113 |
| 2009-10-28 | 2.0186 |
| 2009-10-27 | 2.0025 |
| 2009-10-26 | 2.0162 |
| 2009-10-25 | 2.0071 |
| 2009-10-24 | 2.0071 |
| 2009-10-23 | 2.0075 |
| 2009-10-22 | 1.9967 |
| 2009-10-21 | 1.9898 |
| 2009-10-20 | 1.9887 |
| 2009-10-19 | 1.9549 |
| 2009-10-18 | 1.9628 |
| 2009-10-17 | 1.9628 |
| 2009-10-16 | 1.962 |
| 2009-10-15 | 1.9576 |
| 2009-10-14 | 1.9395 |
| 2009-10-13 | 1.945 |
| 2009-10-12 | 1.9391 |
| 2009-10-11 | 1.9551 |
| 2009-10-10 | 1.9551 |
| 2009-10-09 | 1.9488 |
| 2009-10-08 | 1.9746 |
| 2009-10-07 | 1.979 |
| 2009-10-06 | 1.9799 |
| 2009-10-05 | 1.9909 |
| 2009-10-04 | 2.0133 |
| 2009-10-03 | 2.0133 |
| 2009-10-02 | 1.997 |
| 2009-10-01 | 1.9986 |
| 2009-09-30 | 1.9882 |
| 2009-09-29 | 2.0082 |
| 2009-09-28 | 2.0149 |
| 2009-09-27 | 2.036 |
| 2009-09-26 | 2.036 |
| 2009-09-25 | 2.0337 |
| 2009-09-24 | 2.0283 |
| 2009-09-23 | 2.0106 |
| 2009-09-22 | 2.008 |
| 2009-09-21 | 2.0094 |
| 2009-09-20 | 2.0001 |
| 2009-09-19 | 2.0001 |
| 2009-09-18 | 1.9964 |
| 2009-09-17 | 1.9936 |
| 2009-09-16 | 1.9921 |
| 2009-09-15 | 1.9981 |
| 2009-09-14 | 2.0115 |
| 2009-09-13 | 1.997 |
| 2009-09-12 | 1.997 |
| 2009-09-11 | 1.9911 |
| 2009-09-10 | 1.9953 |
| 2009-09-09 | 1.9929 |
| 2009-09-08 | 1.9847 |
| 2009-09-07 | 1.9623 |
| 2009-09-06 | 1.9784 |
| 2009-09-05 | 1.9784 |
| 2009-09-04 | 1.9756 |
| 2009-09-03 | 1.9955 |
| 2009-09-02 | 2.0012 |
| 2009-09-01 | 1.9912 |
| 2009-08-31 | 1.9916 |
| 2009-08-30 | 1.9709 |
| 2009-08-29 | 1.9709 |
| 2009-08-28 | 1.9819 |
| 2009-08-27 | 1.9832 |
| 2009-08-26 | 1.9842 |
| 2009-08-25 | 1.9716 |
| 2009-08-24 | 1.9554 |
| 2009-08-23 | 1.9733 |
| 2009-08-22 | 1.9733 |
| 2009-08-21 | 1.9671 |
| 2009-08-20 | 1.969 |
| 2009-08-19 | 1.9791 |
| 2009-08-18 | 1.979 |
| 2009-08-17 | 1.9813 |
| 2009-08-16 | 1.9692 |
| 2009-08-15 | 1.9692 |
| 2009-08-14 | 1.9799 |
| 2009-08-13 | 1.9706 |
| 2009-08-12 | 1.9662 |
| 2009-08-11 | 1.9761 |
| 2009-08-10 | 1.9526 |
| 2009-08-09 | 1.9732 |
| 2009-08-08 | 1.9732 |
| 2009-08-07 | 1.9466 |
| 2009-08-06 | 1.9648 |
| 2009-08-05 | 1.9586 |
| 2009-08-04 | 1.9588 |
| 2009-08-03 | 1.951 |
| 2009-08-02 | 1.9343 |
| 2009-08-01 | 1.9343 |
| 2009-07-31 | 1.9501 |
| 2009-07-30 | 1.9361 |
| 2009-07-29 | 1.9416 |
| 2009-07-28 | 1.9445 |
| 2009-07-27 | 1.954 |
| 2009-07-26 | 1.9563 |
| 2009-07-25 | 1.9563 |
| 2009-07-24 | 1.959 |
| 2009-07-23 | 1.9584 |
| 2009-07-22 | 1.9846 |
| 2009-07-21 | 1.994 |
| 2009-07-20 | 1.9972 |
| 2009-07-19 | 2.0045 |
| 2009-07-18 | 2.0045 |
| 2009-07-17 | 1.9936 |
| 2009-07-16 | 2.0061 |
| 2009-07-15 | 1.9967 |
| 2009-07-14 | 2.0115 |
| 2009-07-13 | 2.0455 |
| 2009-07-12 | 2.0585 |
| 2009-07-11 | 2.0585 |
| 2009-07-10 | 2.0594 |
| 2009-07-09 | 2.0664 |
| 2009-07-08 | 2.0488 |
| 2009-07-07 | 2.0595 |
| 2009-07-06 | 2.0586 |
| 2009-07-05 | 2.0574 |
| 2009-07-04 | 2.0574 |
| 2009-07-03 | 2.0608 |
| 2009-07-02 | 2.061 |
| 2009-07-01 | 2.0631 |
| 2009-06-30 | 2.0716 |
| 2009-06-29 | 2.0689 |
| 2009-06-28 | 2.0529 |
| 2009-06-27 | 2.0529 |
| 2009-06-26 | 2.0575 |
| 2009-06-25 | 2.0529 |
| 2009-06-24 | 2.045 |
| 2009-06-23 | 2.0547 |
| 2009-06-22 | 2.0304 |
| 2009-06-21 | 1.9945 |
| 2009-06-20 | 1.9945 |
| 2009-06-19 | 2.0082 |
| 2009-06-18 | 1.9997 |
| 2009-06-17 | 2.0033 |
| 2009-06-16 | 1.9936 |
| 2009-06-15 | 1.9833 |
| 2009-06-14 | 1.9953 |
| 2009-06-13 | 1.9953 |
| 2009-06-12 | 1.9901 |
| 2009-06-11 | 1.9749 |
| 2009-06-10 | 1.9682 |
| 2009-06-09 | 1.9734 |
| 2009-06-08 | 1.9701 |
| 2009-06-07 | 1.9843 |
| 2009-06-06 | 1.9843 |
| 2009-06-05 | 1.9842 |
| 2009-06-04 | 1.9769 |
| 2009-06-03 | 1.9938 |
| 2009-06-02 | 1.966 |
| 2009-06-01 | 1.9627 |
| 2009-05-31 | 1.9609 |
| 2009-05-30 | 1.9616 |
| 2009-05-29 | 1.9617 |
| 2009-05-28 | 1.9724 |
| 2009-05-27 | 1.9693 |
| 2009-05-26 | 1.9816 |
| 2009-05-25 | 2.0008 |
| 2009-05-24 | 1.9903 |
| 2009-05-23 | 1.9903 |
| 2009-05-22 | 1.989 |
| 2009-05-21 | 2.0073 |
| 2009-05-20 | 1.9966 |
| 2009-05-19 | 1.9988 |
| 2009-05-18 | 2.0018 |
| 2009-05-17 | 2.0185 |
| 2009-05-16 | 2.0185 |
| 2009-05-15 | 2.0173 |
| 2009-05-14 | 2.0265 |
| 2009-05-13 | 2.0182 |
| 2009-05-12 | 2.012 |
| 2009-05-11 | 2.0098 |
| 2009-05-10 | 1.9932 |
| 2009-05-09 | 1.9932 |
| 2009-05-08 | 1.9904 |
| 2009-05-07 | 1.9898 |
| 2009-05-06 | 1.9698 |
| 2009-05-05 | 1.9876 |
| 2009-05-04 | 1.9973 |
| 2009-05-03 | 1.9985 |
| 2009-05-02 | 1.9981 |
| 2009-05-01 | 1.9971 |
| 2009-04-30 | 2.006 |
| 2009-04-29 | 2.0249 |
| 2009-04-28 | 2.0351 |
| 2009-04-27 | 2.0144 |
| 2009-04-26 | 2.0353 |
| 2009-04-25 | 2.0353 |
| 2009-04-24 | 2.0341 |
| 2009-04-23 | 2.0426 |
| 2009-04-22 | 2.0464 |
| 2009-04-21 | 2.0324 |
| 2009-04-20 | 2.0322 |
| 2009-04-19 | 2.0094 |
| 2009-04-18 | 2.0094 |
| 2009-04-17 | 2.0098 |
| 2009-04-16 | 2.023 |
| 2009-04-15 | 2.022 |
| 2009-04-14 | 2.0452 |
| 2009-04-13 | 2.0701 |
| 2009-04-12 | 2.0447 |
| 2009-04-11 | 2.0477 |
| 2009-04-10 | 2.052 |
| 2009-04-09 | 2.0411 |
| 2009-04-08 | 2.0831 |
| 2009-04-07 | 2.0835 |
| 2009-04-06 | 2.1052 |
| 2009-04-05 | 2.1053 |
| 2009-04-04 | 2.1053 |
| 2009-04-03 | 2.1048 |
| 2009-04-02 | 2.1139 |
| 2009-04-01 | 2.1167 |
| 2009-03-31 | 2.1226 |
| 2009-03-30 | 2.112 |
| 2009-03-29 | 2.0901 |
| 2009-03-28 | 2.0879 |
| 2009-03-27 | 2.0951 |
| 2009-03-26 | 2.1123 |
| 2009-03-25 | 2.1199 |
| 2009-03-24 | 2.1028 |
| 2009-03-23 | 2.116 |
| 2009-03-22 | 2.1329 |
| 2009-03-21 | 2.1329 |
| 2009-03-20 | 2.1406 |
| 2009-03-19 | 2.1516 |
| 2009-03-18 | 2.135 |
| 2009-03-17 | 2.0991 |
| 2009-03-16 | 2.0935 |
| 2009-03-15 | 2.0875 |
| 2009-03-14 | 2.0875 |
| 2009-03-13 | 2.087 |
| 2009-03-12 | 2.0946 |
| 2009-03-11 | 2.0968 |
| 2009-03-10 | 2.0671 |
| 2009-03-09 | 2.0804 |
| 2009-03-08 | 2.0719 |
| 2009-03-07 | 2.069 |
| 2009-03-06 | 2.0686 |
| 2009-03-05 | 2.0512 |
| 2009-03-04 | 2.0472 |
| 2009-03-03 | 2.0582 |
| 2009-03-02 | 2.0585 |
| 2009-03-01 | 2.0508 |
| 2009-02-28 | 2.0468 |
| 2009-02-27 | 2.0518 |
| 2009-02-26 | 2.0238 |
| 2009-02-25 | 2.0265 |
| 2009-02-24 | 2.0271 |
| 2009-02-23 | 2.0129 |
| 2009-02-22 | 2.0353 |
| 2009-02-21 | 2.0353 |
| 2009-02-20 | 2.038 |
| 2009-02-19 | 2.0191 |
| 2009-02-18 | 2.0094 |
| 2009-02-17 | 2.0202 |
| 2009-02-16 | 2.0178 |
| 2009-02-15 | 2.024 |
| 2009-02-14 | 2.024 |
| 2009-02-13 | 2.0159 |
| 2009-02-12 | 2.0337 |
| 2009-02-11 | 2.0275 |
| 2009-02-10 | 2.0353 |
| 2009-02-09 | 2.0063 |
| 2009-02-08 | 2.0143 |
| 2009-02-07 | 2.0143 |
| 2009-02-06 | 2.0032 |
| 2009-02-05 | 1.9983 |
| 2009-02-04 | 2.0092 |
| 2009-02-03 | 2.0364 |
| 2009-02-02 | 2.0266 |
| 2009-02-01 | 1.9965 |
| 2009-01-31 | 1.9965 |
| 2009-01-30 | 1.9975 |
| 2009-01-29 | 2.0117 |
| 2009-01-28 | 2.0267 |
| 2009-01-27 | 2.0552 |
| 2009-01-26 | 2.0479 |
| 2009-01-25 | 2.0327 |
| 2009-01-24 | 2.0327 |
| 2009-01-23 | 2.0268 |
| 2009-01-22 | 2.0685 |
| 2009-01-21 | 2.0805 |
| 2009-01-20 | 2.0705 |
| 2009-01-19 | 2.0844 |
| 2009-01-18 | 2.1085 |
| 2009-01-17 | 2.1085 |
| 2009-01-16 | 2.0929 |
| 2009-01-15 | 2.0907 |
| 2009-01-14 | 2.0906 |
| 2009-01-13 | 2.052 |
| 2009-01-12 | 2.0645 |
| 2009-01-11 | 2.0237 |
| 2009-01-10 | 2.0237 |
| 2009-01-09 | 2.0287 |
| 2009-01-08 | 2.0546 |
| 2009-01-07 | 2.0685 |
| 2009-01-06 | 2.0306 |
| 2009-01-05 | 2.0564 |
| 2009-01-04 | 2.1357 |
| 2009-01-03 | 2.1357 |
| 2009-01-02 | 2.1323 |
| 2009-01-01 | 2.1721 |
| 2008-12-31 | 2.1642 |
| 2008-12-30 | 2.1816 |
| 2008-12-29 | 2.1711 |
| 2008-12-28 | 2.1828 |
| 2008-12-27 | 2.1828 |
| 2008-12-26 | 2.174 |
| 2008-12-25 | 2.1619 |
| 2008-12-24 | 2.16 |
| 2008-12-23 | 2.1547 |
| 2008-12-22 | 2.1603 |
| 2008-12-21 | 2.1548 |
| 2008-12-20 | 2.1548 |
| 2008-12-19 | 2.143 |
| 2008-12-18 | 2.1849 |
| 2008-12-17 | 2.1805 |
| 2008-12-16 | 2.1522 |
| 2008-12-15 | 2.1472 |
| 2008-12-14 | 2.1106 |
| 2008-12-13 | 2.1106 |
| 2008-12-12 | 2.1151 |
| 2008-12-11 | 2.092 |
| 2008-12-10 | 2.0761 |
| 2008-12-09 | 2.0675 |
| 2008-12-08 | 2.0552 |
| 2008-12-07 | 2.062 |
| 2008-12-06 | 2.062 |
| 2008-12-05 | 2.0525 |
| 2008-12-04 | 2.067 |
| 2008-12-03 | 2.0225 |
| 2008-12-02 | 2.0168 |
| 2008-12-01 | 1.9936 |
| 2008-11-30 | 1.9985 |
| 2008-11-29 | 1.9985 |
| 2008-11-28 | 1.9962 |
| 2008-11-27 | 2.0193 |
| 2008-11-26 | 2.0134 |
| 2008-11-25 | 2.0291 |
| 2008-11-24 | 2.0237 |
| 2008-11-23 | 2.0433 |
| 2008-11-22 | 2.0433 |
| 2008-11-21 | 2.0235 |
| 2008-11-20 | 2.0458 |
| 2008-11-19 | 1.9893 |
| 2008-11-18 | 1.9749 |
| 2008-11-17 | 1.9701 |
| 2008-11-16 | 1.9801 |
| 2008-11-15 | 1.9801 |
| 2008-11-14 | 1.9758 |
| 2008-11-13 | 1.9683 |
| 2008-11-12 | 1.9571 |
| 2008-11-11 | 1.9181 |
| 2008-11-10 | 1.9316 |
| 2008-11-09 | 1.9222 |
| 2008-11-08 | 1.9222 |
| 2008-11-07 | 1.9189 |
| 2008-11-06 | 1.9286 |
| 2008-11-05 | 1.9143 |
| 2008-11-04 | 1.8987 |
| 2008-11-03 | 1.8905 |
| 2008-11-02 | 1.9481 |
| 2008-11-01 | 1.9481 |
| 2008-10-31 | 1.9602 |
| 2008-10-30 | 1.9702 |
| 2008-10-29 | 2.0101 |
| 2008-10-28 | 2.0619 |
| 2008-10-27 | 2.0534 |
| 2008-10-26 | 2.0386 |
| 2008-10-25 | 2.0386 |
| 2008-10-24 | 2.0472 |
| 2008-10-23 | 2.044 |
| 2008-10-22 | 2.039 |
| 2008-10-21 | 2.0063 |
| 2008-10-20 | 2.0187 |
| 2008-10-19 | 2.0201 |
| 2008-10-18 | 2.0201 |
| 2008-10-17 | 2.0135 |
| 2008-10-16 | 2.0252 |
| 2008-10-15 | 2.0339 |
| 2008-10-14 | 2.0065 |
| 2008-10-13 | 1.9804 |
| 2008-10-12 | 2.0304 |
| 2008-10-11 | 2.0304 |
| 2008-10-10 | 1.9966 |
| 2008-10-09 | 1.987 |
| 2008-10-08 | 1.9465 |
| 2008-10-07 | 1.9067 |
| 2008-10-06 | 1.8884 |
| 2008-10-05 | 1.8964 |
| 2008-10-04 | 1.8964 |
| 2008-10-03 | 1.8934 |
| 2008-10-02 | 1.8897 |
| 2008-10-01 | 1.8895 |
| 2008-09-30 | 1.9034 |
| 2008-09-29 | 1.91 |
| 2008-09-28 | 1.9155 |
| 2008-09-27 | 1.9155 |
| 2008-09-26 | 1.9179 |
| 2008-09-25 | 1.9225 |
| 2008-09-24 | 1.9294 |
| 2008-09-23 | 1.9302 |
| 2008-09-22 | 1.941 |
| 2008-09-21 | 1.9289 |
| 2008-09-20 | 1.9289 |
| 2008-09-19 | 1.9223 |
| 2008-09-18 | 1.9277 |
| 2008-09-17 | 1.9462 |
| 2008-09-16 | 1.9199 |
| 2008-09-15 | 1.9338 |
| 2008-09-14 | 1.9142 |
| 2008-09-13 | 1.9142 |
| 2008-09-12 | 1.9126 |
| 2008-09-11 | 1.911 |
| 2008-09-10 | 1.9008 |
| 2008-09-09 | 1.9161 |
| 2008-09-08 | 1.9122 |
| 2008-09-07 | 1.9248 |
| 2008-09-06 | 1.9248 |
| 2008-09-05 | 1.9239 |
| 2008-09-04 | 1.9353 |
| 2008-09-03 | 1.9559 |
| 2008-09-02 | 1.9661 |
| 2008-09-01 | 1.9777 |
| 2008-08-31 | 1.9802 |
| 2008-08-30 | 1.9802 |
| 2008-08-29 | 1.9814 |
| 2008-08-28 | 1.9625 |
| 2008-08-27 | 1.9584 |
| 2008-08-26 | 1.9498 |
| 2008-08-25 | 1.9653 |
| 2008-08-24 | 1.9659 |
| 2008-08-23 | 1.9659 |
| 2008-08-22 | 1.9664 |
| 2008-08-21 | 1.9744 |
| 2008-08-20 | 1.9848 |
| 2008-08-19 | 1.9913 |
| 2008-08-18 | 1.9857 |
| 2008-08-17 | 1.9744 |
| 2008-08-16 | 1.9744 |
| 2008-08-15 | 1.9749 |
| 2008-08-14 | 1.9992 |
| 2008-08-13 | 2.0098 |
| 2008-08-12 | 2.0164 |
| 2008-08-11 | 2.0247 |
| 2008-08-10 | 2.0367 |
| 2008-08-09 | 2.0367 |
| 2008-08-08 | 2.0319 |
| 2008-08-07 | 2.0455 |
| 2008-08-06 | 2.0515 |
| 2008-08-05 | 2.0477 |
| 2008-08-04 | 2.0485 |
| 2008-08-03 | 2.0276 |
| 2008-08-02 | 2.0276 |
| 2008-08-01 | 2.0292 |
| 2008-07-31 | 2.0253 |
| 2008-07-30 | 2.0247 |
| 2008-07-29 | 2.0268 |
| 2008-07-28 | 2.0433 |
| 2008-07-27 | 2.0331 |
| 2008-07-26 | 2.0331 |
| 2008-07-25 | 2.0334 |
| 2008-07-24 | 2.0205 |
| 2008-07-23 | 2.0133 |
| 2008-07-22 | 2.0186 |
| 2008-07-21 | 2.0224 |
| 2008-07-20 | 2.0244 |
| 2008-07-19 | 2.0244 |
| 2008-07-18 | 2.0232 |
| 2008-07-17 | 2.0223 |
| 2008-07-16 | 2.0108 |
| 2008-07-15 | 2.0234 |
| 2008-07-14 | 2.0306 |
| 2008-07-13 | 2.0375 |
| 2008-07-12 | 2.0375 |
| 2008-07-11 | 2.0417 |
| 2008-07-10 | 2.0219 |
| 2008-07-09 | 2.0186 |
| 2008-07-08 | 2.0277 |
| 2008-07-07 | 2.0326 |
| 2008-07-06 | 2.0304 |
| 2008-07-05 | 2.0304 |
| 2008-07-04 | 2.0301 |
| 2008-07-03 | 2.0292 |
| 2008-07-02 | 2.0409 |
| 2008-07-01 | 2.0492 |
| 2008-06-30 | 2.0417 |
| 2008-06-29 | 2.0247 |
| 2008-06-28 | 2.0247 |
| 2008-06-27 | 2.0271 |
| 2008-06-26 | 2.0275 |
| 2008-06-25 | 2.008 |
| 2008-06-24 | 2.0017 |
| 2008-06-23 | 2.0014 |
| 2008-06-22 | 2.0228 |
| 2008-06-21 | 2.0228 |
| 2008-06-20 | 2.0145 |
| 2008-06-19 | 1.9984 |
| 2008-06-18 | 2.008 |
| 2008-06-17 | 2.0054 |
| 2008-06-16 | 2.0101 |
| 2008-06-15 | 2.006 |
| 2008-06-14 | 2.006 |
| 2008-06-13 | 2.0097 |
| 2008-06-12 | 2.0042 |
| 2008-06-11 | 2.0157 |
| 2008-06-10 | 2.0074 |
| 2008-06-09 | 2.0315 |
| 2008-06-08 | 2.0413 |
| 2008-06-07 | 2.0413 |
| 2008-06-06 | 2.0421 |
| 2008-06-05 | 2.0148 |
| 2008-06-04 | 1.9917 |
| 2008-06-03 | 1.9785 |
| 2008-06-02 | 1.9743 |
| 2008-06-01 | 1.965 |
| 2008-05-31 | 1.965 |
| 2008-05-30 | 1.9614 |
| 2008-05-29 | 1.9499 |
| 2008-05-28 | 1.9655 |
| 2008-05-27 | 1.9799 |
| 2008-05-26 | 1.9851 |
| 2008-05-25 | 1.9646 |
| 2008-05-24 | 1.9646 |
| 2008-05-23 | 1.9801 |
| 2008-05-22 | 1.9674 |
| 2008-05-21 | 1.9708 |
| 2008-05-20 | 1.9706 |
| 2008-05-19 | 1.9557 |
| 2008-05-18 | 1.9795 |
| 2008-05-17 | 1.9795 |
| 2008-05-16 | 1.9758 |
| 2008-05-15 | 1.9632 |
| 2008-05-14 | 1.9724 |
| 2008-05-13 | 1.9717 |
| 2008-05-12 | 1.9827 |
| 2008-05-11 | 1.9787 |
| 2008-05-10 | 1.9787 |
| 2008-05-09 | 1.9757 |
| 2008-05-08 | 1.9896 |
| 2008-05-07 | 1.9716 |
| 2008-05-06 | 1.975 |
| 2008-05-05 | 1.9908 |
| 2008-05-04 | 1.9953 |
| 2008-05-03 | 1.9953 |
| 2008-05-02 | 1.9957 |
| 2008-05-01 | 2.0008 |
| 2008-04-30 | 1.9986 |
| 2008-04-29 | 2.0018 |
| 2008-04-28 | 2.0126 |
| 2008-04-27 | 2.0124 |
| 2008-04-26 | 2.0124 |
| 2008-04-25 | 2.0115 |
| 2008-04-24 | 2.0192 |
| 2008-04-23 | 2.051 |
| 2008-04-22 | 2.0444 |
| 2008-04-21 | 2.0322 |
| 2008-04-20 | 2.0185 |
| 2008-04-19 | 2.0185 |
| 2008-04-18 | 2.0167 |
| 2008-04-17 | 2.0407 |
| 2008-04-16 | 2.0261 |
| 2008-04-15 | 2.0397 |
| 2008-04-14 | 2.0494 |
| 2008-04-13 | 2.0569 |
| 2008-04-12 | 2.0569 |
| 2008-04-11 | 2.0539 |
| 2008-04-10 | 2.0361 |
| 2008-04-09 | 2.0466 |
| 2008-04-08 | 2.0228 |
| 2008-04-07 | 2.0195 |
| 2008-04-06 | 1.9983 |
| 2008-04-05 | 1.9983 |
| 2008-04-04 | 2.0143 |
| 2008-04-03 | 1.9975 |
| 2008-04-02 | 2.0182 |
| 2008-04-01 | 2.0286 |
| 2008-03-31 | 2.0531 |
| 2008-03-30 | 2.0393 |
| 2008-03-29 | 2.0393 |
| 2008-03-28 | 2.051 |
| 2008-03-27 | 2.0399 |
| 2008-03-26 | 2.0459 |
| 2008-03-25 | 2.0187 |
| 2008-03-24 | 1.996 |
| 2008-03-23 | 2.0078 |
| 2008-03-22 | 2.0078 |
| 2008-03-21 | 2.0042 |
| 2008-03-20 | 2.0044 |
| 2008-03-19 | 2.0086 |
| 2008-03-18 | 1.9673 |
| 2008-03-17 | 1.9884 |
| 2008-03-16 | 1.9627 |
| 2008-03-15 | 1.9627 |
| 2008-03-14 | 1.9683 |
| 2008-03-13 | 1.9527 |
| 2008-03-12 | 1.9543 |
| 2008-03-11 | 1.9316 |
| 2008-03-10 | 1.9392 |
| 2008-03-09 | 1.9328 |
| 2008-03-08 | 1.9328 |
| 2008-03-07 | 1.9316 |
| 2008-03-06 | 1.9234 |
| 2008-03-05 | 1.9107 |
| 2008-03-04 | 1.9194 |
| 2008-03-03 | 1.9082 |
| 2008-03-02 | 1.8967 |
| 2008-03-01 | 1.8967 |
| 2008-02-29 | 1.903 |
| 2008-02-28 | 1.8831 |
| 2008-02-27 | 1.8835 |
| 2008-02-26 | 1.8696 |
| 2008-02-25 | 1.8747 |
| 2008-02-24 | 1.9114 |
| 2008-02-23 | 1.9114 |
| 2008-02-22 | 1.9062 |
| 2008-02-21 | 1.9023 |
| 2008-02-20 | 1.8924 |
| 2008-02-19 | 1.8991 |
| 2008-02-18 | 1.8741 |
| 2008-02-17 | 1.8806 |
| 2008-02-16 | 1.8806 |
| 2008-02-15 | 1.8768 |
| 2008-02-14 | 1.8594 |
| 2008-02-13 | 1.8444 |
| 2008-02-12 | 1.8525 |
| 2008-02-11 | 1.8455 |
| 2008-02-10 | 1.8434 |
| 2008-02-09 | 1.8434 |
| 2008-02-08 | 1.8404 |
| 2008-02-07 | 1.8552 |
| 2008-02-06 | 1.8686 |
| 2008-02-05 | 1.8731 |
| 2008-02-04 | 1.8709 |
| 2008-02-03 | 1.868 |
| 2008-02-02 | 1.868 |
| 2008-02-01 | 1.8702 |
| 2008-01-31 | 1.89 |
| 2008-01-30 | 1.8742 |
| 2008-01-29 | 1.8722 |
| 2008-01-28 | 1.8859 |
| 2008-01-27 | 1.8741 |
| 2008-01-26 | 1.8741 |
| 2008-01-25 | 1.8784 |
| 2008-01-24 | 1.8835 |
| 2008-01-23 | 1.901 |
| 2008-01-22 | 1.9099 |
| 2008-01-21 | 1.8963 |
| 2008-01-20 | 1.9089 |
| 2008-01-19 | 1.9089 |
| 2008-01-18 | 1.9066 |
| 2008-01-17 | 1.9136 |
| 2008-01-16 | 1.9042 |
| 2008-01-15 | 1.9135 |
| 2008-01-14 | 1.9206 |
| 2008-01-13 | 1.9159 |
| 2008-01-12 | 1.9159 |
| 2008-01-11 | 1.9121 |
| 2008-01-10 | 1.8955 |
| 2008-01-09 | 1.8794 |
| 2008-01-08 | 1.8762 |
| 2008-01-07 | 1.8749 |
| 2008-01-06 | 1.8792 |
| 2008-01-05 | 1.8792 |
| 2008-01-04 | 1.8754 |
| 2008-01-03 | 1.8512 |
| 2008-01-02 | 1.858 |
| 2008-01-01 | 1.843 |
| 2007-12-31 | 1.8496 |
| 2007-12-30 | 1.8336 |
| 2007-12-29 | 1.8336 |
| 2007-12-28 | 1.8356 |
| 2007-12-27 | 1.8191 |
| 2007-12-26 | 1.8024 |
| 2007-12-25 | 1.8011 |
| 2007-12-24 | 1.8004 |
| 2007-12-23 | 1.8095 |
| 2007-12-22 | 1.8095 |
| 2007-12-21 | 1.8087 |
| 2007-12-20 | 1.82 |
| 2007-12-19 | 1.83 |
| 2007-12-18 | 1.8406 |
| 2007-12-17 | 1.8401 |
| 2007-12-16 | 1.866 |
| 2007-12-15 | 1.866 |
| 2007-12-14 | 1.862 |
| 2007-12-13 | 1.8933 |
| 2007-12-12 | 1.8893 |
| 2007-12-11 | 1.884 |
| 2007-12-10 | 1.879 |
| 2007-12-09 | 1.869 |
| 2007-12-08 | 1.869 |
| 2007-12-07 | 1.8709 |
| 2007-12-06 | 1.8769 |
| 2007-12-05 | 1.8743 |
| 2007-12-04 | 1.8969 |
| 2007-12-03 | 1.8622 |
| 2007-12-02 | 1.8609 |
| 2007-12-01 | 1.8609 |
| 2007-11-30 | 1.8567 |
| 2007-11-29 | 1.8681 |
| 2007-11-28 | 1.8595 |
| 2007-11-27 | 1.8759 |
| 2007-11-26 | 1.8669 |
| 2007-11-25 | 1.8639 |
| 2007-11-24 | 1.8639 |
| 2007-11-23 | 1.8633 |
| 2007-11-22 | 1.8575 |
| 2007-11-21 | 1.8619 |
| 2007-11-20 | 1.8492 |
| 2007-11-19 | 1.8308 |
| 2007-11-18 | 1.8143 |
| 2007-11-17 | 1.8143 |
| 2007-11-16 | 1.8143 |
| 2007-11-15 | 1.8299 |
| 2007-11-14 | 1.794 |
| 2007-11-13 | 1.7866 |
| 2007-11-12 | 1.7823 |
| 2007-11-11 | 1.7541 |
| 2007-11-10 | 1.7541 |
| 2007-11-09 | 1.7541 |
| 2007-11-08 | 1.7483 |
| 2007-11-07 | 1.7186 |
| 2007-11-06 | 1.7052 |
| 2007-11-05 | 1.714 |
| 2007-11-04 | 1.7221 |
| 2007-11-03 | 1.7221 |
| 2007-11-02 | 1.7221 |
| 2007-11-01 | 1.7394 |
| 2007-10-31 | 1.7419 |
| 2007-10-30 | 1.7474 |
| 2007-10-29 | 1.7451 |
| 2007-10-28 | 1.7578 |
| 2007-10-27 | 1.7578 |
| 2007-10-26 | 1.7578 |
| 2007-10-25 | 1.7572 |
| 2007-10-24 | 1.757 |
| 2007-10-23 | 1.749 |
| 2007-10-22 | 1.7641 |
| 2007-10-21 | 1.7514 |
| 2007-10-20 | 1.7514 |
| 2007-10-19 | 1.7514 |
| 2007-10-18 | 1.7672 |
| 2007-10-17 | 1.7589 |
| 2007-10-16 | 1.7624 |
| 2007-10-15 | 1.7621 |
| 2007-10-14 | 1.7525 |
| 2007-10-13 | 1.7525 |
| 2007-10-12 | 1.7525 |
| 2007-10-11 | 1.7621 |
| 2007-10-10 | 1.7608 |
| 2007-10-09 | 1.7602 |
| 2007-10-08 | 1.7602 |
| 2007-10-07 | 1.7631 |
| 2007-10-06 | 1.7631 |
| 2007-10-05 | 1.7631 |
| 2007-10-04 | 1.7871 |
| 2007-10-03 | 1.7867 |
| 2007-10-02 | 1.7932 |
| 2007-10-01 | 1.7921 |
| 2007-09-30 | 1.8011 |
| 2007-09-29 | 1.8011 |
| 2007-09-28 | 1.8011 |
| 2007-09-27 | 1.8003 |
| 2007-09-26 | 1.8049 |
| 2007-09-25 | 1.7987 |
| 2007-09-24 | 1.7905 |
| 2007-09-23 | 1.789 |
| 2007-09-22 | 1.789 |
| 2007-09-21 | 1.789 |
| 2007-09-20 | 1.7885 |
| 2007-09-19 | 1.7987 |
| 2007-09-18 | 1.8029 |
| 2007-09-17 | 1.81 |
| 2007-09-16 | 1.8139 |
| 2007-09-15 | 1.8139 |
| 2007-09-14 | 1.8139 |
| 2007-09-13 | 1.8196 |
| 2007-09-12 | 1.8299 |
| 2007-09-11 | 1.8309 |
| 2007-09-10 | 1.8453 |
| 2007-09-09 | 1.845 |
| 2007-09-08 | 1.845 |
| 2007-09-07 | 1.845 |
| 2007-09-06 | 1.8297 |
| 2007-09-05 | 1.8271 |
| 2007-09-04 | 1.8131 |
| 2007-09-03 | 1.825 |
| 2007-09-02 | 1.825 |
| 2007-09-01 | 1.825 |
| 2007-08-31 | 1.825 |
| 2007-08-30 | 1.833 |
| 2007-08-29 | 1.8422 |
| 2007-08-28 | 1.8397 |
| 2007-08-27 | 1.8255 |
| 2007-08-26 | 1.8277 |
| 2007-08-25 | 1.8277 |
| 2007-08-24 | 1.8277 |
| 2007-08-23 | 1.8164 |
| 2007-08-22 | 1.8253 |
| 2007-08-21 | 1.8204 |
| 2007-08-20 | 1.8096 |
| 2007-08-19 | 1.82 |
| 2007-08-18 | 1.82 |
| 2007-08-17 | 1.82 |
| 2007-08-16 | 1.8336 |
| 2007-08-15 | 1.842 |
| 2007-08-14 | 1.8365 |
| 2007-08-13 | 1.8189 |
| 2007-08-12 | 1.8295 |
| 2007-08-11 | 1.8295 |
| 2007-08-10 | 1.8295 |
| 2007-08-09 | 1.8356 |
| 2007-08-08 | 1.837 |
| 2007-08-07 | 1.8423 |
| 2007-08-06 | 1.8444 |
| 2007-08-05 | 1.8448 |
| 2007-08-04 | 1.8448 |
| 2007-08-03 | 1.8448 |
| 2007-08-02 | 1.8308 |
| 2007-08-01 | 1.8364 |
| 2007-07-31 | 1.8512 |
| 2007-07-30 | 1.8577 |
| 2007-07-29 | 1.8387 |
| 2007-07-28 | 1.8387 |
| 2007-07-27 | 1.8387 |
| 2007-07-26 | 1.8404 |
| 2007-07-25 | 1.8129 |
| 2007-07-24 | 1.8185 |
| 2007-07-23 | 1.834 |
| 2007-07-22 | 1.839 |
| 2007-07-21 | 1.839 |
| 2007-07-20 | 1.839 |
| 2007-07-19 | 1.8281 |
| 2007-07-18 | 1.8302 |
| 2007-07-17 | 1.8258 |
| 2007-07-16 | 1.8252 |
| 2007-07-15 | 1.8342 |
| 2007-07-14 | 1.8342 |
| 2007-07-13 | 1.8342 |
| 2007-07-12 | 1.8322 |
| 2007-07-11 | 1.844 |
| 2007-07-10 | 1.8324 |
| 2007-07-09 | 1.8133 |
| 2007-07-08 | 1.8154 |
| 2007-07-07 | 1.8154 |
| 2007-07-06 | 1.8154 |
| 2007-07-05 | 1.8243 |
| 2007-07-04 | 1.8318 |
| 2007-07-03 | 1.8318 |
| 2007-07-02 | 1.8271 |
| 2007-07-01 | 1.8262 |
| 2007-06-30 | 1.8262 |
| 2007-06-29 | 1.8262 |
| 2007-06-28 | 1.8083 |
| 2007-06-27 | 1.8286 |
| 2007-06-26 | 1.8288 |
| 2007-06-25 | 1.8299 |
| 2007-06-24 | 1.8277 |
| 2007-06-23 | 1.8277 |
| 2007-06-22 | 1.8277 |
| 2007-06-21 | 1.8288 |
| 2007-06-20 | 1.8167 |
| 2007-06-19 | 1.8117 |
| 2007-06-18 | 1.8263 |
| 2007-06-17 | 1.8149 |
| 2007-06-16 | 1.8149 |
| 2007-06-15 | 1.8149 |
| 2007-06-14 | 1.8051 |
| 2007-06-13 | 1.8048 |
| 2007-06-12 | 1.8003 |
| 2007-06-11 | 1.7994 |
| 2007-06-10 | 1.8001 |
| 2007-06-09 | 1.8001 |
| 2007-06-08 | 1.8001 |
| 2007-06-07 | 1.8112 |
| 2007-06-06 | 1.8157 |
| 2007-06-05 | 1.8233 |
| 2007-06-04 | 1.8133 |
| 2007-06-03 | 1.8123 |
| 2007-06-02 | 1.8123 |
| 2007-06-01 | 1.8123 |
| 2007-05-31 | 1.8272 |
| 2007-05-30 | 1.831 |
| 2007-05-29 | 1.8333 |
| 2007-05-28 | 1.8427 |
| 2007-05-27 | 1.8427 |
| 2007-05-26 | 1.8427 |
| 2007-05-25 | 1.8427 |
| 2007-05-24 | 1.8486 |
| 2007-05-23 | 1.8506 |
| 2007-05-22 | 1.8552 |
| 2007-05-21 | 1.855 |
| 2007-05-20 | 1.869 |
| 2007-05-19 | 1.869 |
| 2007-05-18 | 1.869 |
| 2007-05-17 | 1.8825 |
| 2007-05-16 | 1.8948 |
| 2007-05-15 | 1.8953 |
| 2007-05-14 | 1.9037 |
| 2007-05-13 | 1.9105 |
| 2007-05-12 | 1.9105 |
| 2007-05-11 | 1.9105 |
| 2007-05-10 | 1.9022 |
| 2007-05-09 | 1.9 |
| 2007-05-08 | 1.9 |
| 2007-05-07 | 1.9034 |
| 2007-05-06 | 1.9109 |
| 2007-05-05 | 1.9109 |
| 2007-05-04 | 1.9109 |
| 2007-05-03 | 1.9056 |
| 2007-05-02 | 1.9137 |
| 2007-05-01 | 1.9204 |
| 2007-04-30 | 1.9228 |
| 2007-04-29 | 1.9325 |
| 2007-04-28 | 1.9325 |
| 2007-04-27 | 1.9325 |
| 2007-04-26 | 1.9349 |
| 2007-04-25 | 1.9311 |
| 2007-04-24 | 1.9425 |
| 2007-04-23 | 1.9341 |
| 2007-04-22 | 1.9373 |
| 2007-04-21 | 1.9373 |
| 2007-04-20 | 1.9373 |
| 2007-04-19 | 1.9494 |
| 2007-04-18 | 1.9456 |
| 2007-04-17 | 1.9461 |
| 2007-04-16 | 1.946 |
| 2007-04-15 | 1.9545 |
| 2007-04-14 | 1.9545 |
| 2007-04-13 | 1.9545 |
| 2007-04-12 | 1.9424 |
| 2007-04-11 | 1.9468 |
| 2007-04-10 | 1.956 |
| 2007-04-09 | 1.9557 |
| 2007-04-08 | 1.9614 |
| 2007-04-07 | 1.9614 |
| 2007-04-06 | 1.9614 |
| 2007-04-05 | 1.9614 |
| 2007-04-04 | 1.9664 |
| 2007-04-03 | 1.9621 |
| 2007-04-02 | 1.9618 |
| 2007-04-01 | 1.9555 |
| 2007-03-31 | 1.9555 |
| 2007-03-30 | 1.9555 |
| 2007-03-29 | 1.9622 |
| 2007-03-28 | 1.96 |
| 2007-03-27 | 1.9617 |
| 2007-03-26 | 1.9672 |
| 2007-03-25 | 1.959 |
| 2007-03-24 | 1.959 |
| 2007-03-23 | 1.959 |
| 2007-03-22 | 1.9595 |
| 2007-03-21 | 1.9607 |
| 2007-03-20 | 1.9611 |
| 2007-03-19 | 1.9894 |
| 2007-03-18 | 1.987 |
| 2007-03-17 | 1.987 |
| 2007-03-16 | 1.987 |
| 2007-03-15 | 1.9782 |
| 2007-03-14 | 1.9749 |
| 2007-03-13 | 1.9658 |
| 2007-03-12 | 1.96 |
| 2007-03-11 | 1.9521 |
| 2007-03-10 | 1.9521 |
| 2007-03-09 | 1.9521 |
| 2007-03-08 | 1.9692 |
| 2007-03-07 | 1.9719 |
| 2007-03-06 | 1.96 |
| 2007-03-05 | 1.963 |
| 2007-03-04 | 1.9708 |
| 2007-03-03 | 1.9708 |
| 2007-03-02 | 1.9708 |
| 2007-03-01 | 1.9631 |
| 2007-02-28 | 1.9637 |
| 2007-02-27 | 1.9614 |
| 2007-02-26 | 1.9423 |
| 2007-02-25 | 1.9374 |
| 2007-02-24 | 1.9374 |
| 2007-02-23 | 1.9374 |
| 2007-02-22 | 1.9345 |
| 2007-02-21 | 1.9366 |
| 2007-02-20 | 1.9528 |
| 2007-02-19 | 1.9408 |
| 2007-02-18 | 1.9408 |
| 2007-02-17 | 1.9408 |
| 2007-02-16 | 1.9408 |
| 2007-02-15 | 1.9405 |
| 2007-02-14 | 1.9413 |
| 2007-02-13 | 1.9303 |
| 2007-02-12 | 1.935 |
| 2007-02-11 | 1.9354 |
| 2007-02-10 | 1.9354 |
| 2007-02-09 | 1.9354 |
| 2007-02-08 | 1.9574 |
| 2007-02-07 | 1.9574 |
| 2007-02-06 | 1.949 |
| 2007-02-05 | 1.9395 |
| 2007-02-04 | 1.9524 |
| 2007-02-03 | 1.9524 |
| 2007-02-02 | 1.9524 |
| 2007-02-01 | 1.9485 |
| 2007-01-31 | 1.9448 |
| 2007-01-30 | 1.9427 |
| 2007-01-29 | 1.935 |
| 2007-01-28 | 1.9391 |
| 2007-01-27 | 1.9391 |
| 2007-01-26 | 1.9391 |
| 2007-01-25 | 1.9391 |
| 2007-01-24 | 1.9401 |
| 2007-01-23 | 1.9509 |
| 2007-01-22 | 1.9443 |
| 2007-01-21 | 1.9283 |
| 2007-01-20 | 1.9283 |
| 2007-01-19 | 1.9283 |
| 2007-01-18 | 1.9297 |
| 2007-01-17 | 1.926 |
| 2007-01-16 | 1.9308 |
| 2007-01-15 | 1.9181 |
| 2007-01-14 | 1.9181 |
| 2007-01-13 | 1.9181 |
| 2007-01-12 | 1.9181 |
| 2007-01-11 | 1.9256 |
| 2007-01-10 | 1.9316 |
| 2007-01-09 | 1.9408 |
| 2007-01-08 | 1.9433 |
| 2007-01-07 | 1.9373 |
| 2007-01-06 | 1.9373 |
| 2007-01-05 | 1.9373 |
| 2007-01-04 | 1.9566 |
| 2007-01-03 | 1.959 |
| 2007-01-02 | 1.9312 |
| 2007-01-01 | 1.9312 |
| 2006-12-31 | 1.9312 |
| 2006-12-30 | 1.9312 |
| 2006-12-29 | 1.9312 |
| 2006-12-28 | 1.9312 |
| 2006-12-27 | 1.9312 |
| 2006-12-26 | 1.9312 |
| 2006-12-25 | 1.9312 |
| 2006-12-24 | 1.9312 |
| 2006-12-23 | 1.9312 |
| 2006-12-22 | 1.9312 |
| 2006-12-21 | 1.931 |
| 2006-12-20 | 1.9213 |
| 2006-12-19 | 1.9324 |
| 2006-12-18 | 1.9254 |
| 2006-12-17 | 1.9225 |
| 2006-12-16 | 1.9225 |
| 2006-12-15 | 1.9225 |
| 2006-12-14 | 1.9319 |
| 2006-12-13 | 1.9388 |
| 2006-12-12 | 1.9425 |
| 2006-12-11 | 1.9319 |
| 2006-12-10 | 1.927 |
| 2006-12-09 | 1.927 |
| 2006-12-08 | 1.927 |
| 2006-12-07 | 1.9383 |
| 2006-12-06 | 1.9377 |
| 2006-12-05 | 1.9311 |
| 2006-12-04 | 1.9316 |
| 2006-12-03 | 1.9388 |
| 2006-12-02 | 1.9388 |
| 2006-12-01 | 1.9388 |
| 2006-11-30 | 1.9213 |
| 2006-11-29 | 1.901 |
| 2006-11-28 | 1.8939 |
| 2006-11-27 | 1.8877 |
| 2006-11-26 | 1.8868 |
| 2006-11-25 | 1.8868 |
| 2006-11-24 | 1.8868 |
| 2006-11-23 | 1.874 |
| 2006-11-22 | 1.874 |
| 2006-11-21 | 1.869 |
| 2006-11-20 | 1.8669 |
| 2006-11-19 | 1.8657 |
| 2006-11-18 | 1.8657 |
| 2006-11-17 | 1.8657 |
| 2006-11-16 | 1.8556 |
| 2006-11-15 | 1.8561 |
| 2006-11-14 | 1.853 |
| 2006-11-13 | 1.8519 |
| 2006-11-12 | 1.8455 |
| 2006-11-11 | 1.8455 |
| 2006-11-10 | 1.8455 |
| 2006-11-09 | 1.8383 |
| 2006-11-08 | 1.8327 |
| 2006-11-07 | 1.8309 |
| 2006-11-06 | 1.8234 |
| 2006-11-05 | 1.8236 |
| 2006-11-04 | 1.8236 |
| 2006-11-03 | 1.8236 |
| 2006-11-02 | 1.8417 |
| 2006-11-01 | 1.8384 |
| 2006-10-31 | 1.8189 |
| 2006-10-30 | 1.8205 |
| 2006-10-29 | 1.8095 |
| 2006-10-28 | 1.8095 |
| 2006-10-27 | 1.8095 |
| 2006-10-26 | 1.81 |
| 2006-10-25 | 1.8026 |
| 2006-10-24 | 1.7956 |
| 2006-10-23 | 1.7978 |
| 2006-10-22 | 1.802 |
| 2006-10-21 | 1.802 |
| 2006-10-20 | 1.802 |
| 2006-10-19 | 1.8073 |
| 2006-10-18 | 1.8082 |
| 2006-10-17 | 1.8167 |
| 2006-10-16 | 1.8091 |
| 2006-10-15 | 1.8073 |
| 2006-10-14 | 1.8073 |
| 2006-10-13 | 1.8073 |
| 2006-10-12 | 1.8101 |
| 2006-10-11 | 1.8087 |
| 2006-10-10 | 1.7978 |
| 2006-10-09 | 1.7978 |
| 2006-10-08 | 1.8011 |
| 2006-10-07 | 1.8011 |
| 2006-10-06 | 1.8011 |
| 2006-10-05 | 1.8137 |
| 2006-10-04 | 1.8181 |
| 2006-10-03 | 1.8109 |
| 2006-10-02 | 1.8043 |
| 2006-10-01 | 1.7992 |
| 2006-09-30 | 1.7992 |
| 2006-09-29 | 1.7992 |
| 2006-09-28 | 1.7905 |
| 2006-09-27 | 1.7911 |
| 2006-09-26 | 1.7936 |
| 2006-09-25 | 1.8077 |
| 2006-09-24 | 1.8139 |
| 2006-09-23 | 1.8139 |
| 2006-09-22 | 1.8139 |
| 2006-09-21 | 1.8158 |
| 2006-09-20 | 1.8172 |
| 2006-09-19 | 1.8152 |
| 2006-09-18 | 1.803 |
| 2006-09-17 | 1.7982 |
| 2006-09-16 | 1.7982 |
| 2006-09-15 | 1.7982 |
| 2006-09-14 | 1.8058 |
| 2006-09-13 | 1.8055 |
| 2006-09-12 | 1.8036 |
| 2006-09-11 | 1.8082 |
| 2006-09-10 | 1.8032 |
| 2006-09-09 | 1.8032 |
| 2006-09-08 | 1.8032 |
| 2006-09-07 | 1.7938 |
| 2006-09-06 | 1.7974 |
| 2006-09-05 | 1.8072 |
| 2006-09-04 | 1.8007 |
| 2006-09-03 | 1.8007 |
| 2006-09-02 | 1.8007 |
| 2006-09-01 | 1.8007 |
| 2006-08-31 | 1.796 |
| 2006-08-30 | 1.8072 |
| 2006-08-29 | 1.8032 |
| 2006-08-28 | 1.8036 |
| 2006-08-27 | 1.7959 |
| 2006-08-26 | 1.7959 |
| 2006-08-25 | 1.7959 |
| 2006-08-24 | 1.7988 |
| 2006-08-23 | 1.807 |
| 2006-08-22 | 1.8126 |
| 2006-08-21 | 1.8289 |
| 2006-08-20 | 1.833 |
| 2006-08-19 | 1.833 |
| 2006-08-18 | 1.833 |
| 2006-08-17 | 1.8275 |
| 2006-08-16 | 1.8209 |
| 2006-08-15 | 1.8222 |
| 2006-08-14 | 1.8197 |
| 2006-08-13 | 1.8152 |
| 2006-08-12 | 1.8152 |
| 2006-08-11 | 1.8152 |
| 2006-08-10 | 1.8288 |
| 2006-08-09 | 1.8283 |
| 2006-08-08 | 1.8299 |
| 2006-08-07 | 1.825 |
| 2006-08-06 | 1.845 |
| 2006-08-05 | 1.845 |
| 2006-08-04 | 1.845 |
| 2006-08-03 | 1.8294 |
| 2006-08-02 | 1.8302 |
| 2006-08-01 | 1.8399 |
| 2006-07-31 | 1.8342 |
| 2006-07-30 | 1.8316 |
| 2006-07-29 | 1.8316 |
| 2006-07-28 | 1.8316 |
| 2006-07-27 | 1.8317 |
| 2006-07-26 | 1.8307 |
| 2006-07-25 | 1.8238 |
| 2006-07-24 | 1.8294 |
| 2006-07-23 | 1.8331 |
| 2006-07-22 | 1.8331 |
| 2006-07-21 | 1.8331 |
| 2006-07-20 | 1.8147 |
| 2006-07-19 | 1.8161 |
| 2006-07-18 | 1.803 |
| 2006-07-17 | 1.8048 |
| 2006-07-16 | 1.8126 |
| 2006-07-15 | 1.8126 |
| 2006-07-14 | 1.8126 |
| 2006-07-13 | 1.8204 |
| 2006-07-12 | 1.8297 |
| 2006-07-11 | 1.8345 |
| 2006-07-10 | 1.819 |
| 2006-07-09 | 1.812 |
| 2006-07-08 | 1.812 |
| 2006-07-07 | 1.812 |
| 2006-07-06 | 1.8048 |
| 2006-07-05 | 1.7961 |
| 2006-07-04 | 1.8054 |
| 2006-07-03 | 1.8054 |
| 2006-07-02 | 1.8112 |
| 2006-07-01 | 1.8112 |
| 2006-06-30 | 1.8112 |
| 2006-06-29 | 1.7836 |
| 2006-06-28 | 1.7885 |
| 2006-06-27 | 1.7908 |
| 2006-06-26 | 1.7923 |
| 2006-06-25 | 1.7864 |
| 2006-06-24 | 1.7864 |
| 2006-06-23 | 1.7864 |
| 2006-06-22 | 1.7858 |
| 2006-06-21 | 1.782 |
| 2006-06-20 | 1.7844 |
| 2006-06-19 | 1.7869 |
| 2006-06-18 | 1.7999 |
| 2006-06-17 | 1.7999 |
| 2006-06-16 | 1.7999 |
| 2006-06-15 | 1.7851 |
| 2006-06-14 | 1.7818 |
| 2006-06-13 | 1.7712 |
| 2006-06-12 | 1.7549 |
| 2006-06-11 | 1.7761 |
| 2006-06-10 | 1.7761 |
| 2006-06-09 | 1.7761 |
| 2006-06-08 | 1.8018 |
| 2006-06-07 | 1.8068 |
| 2006-06-06 | 1.8131 |
| 2006-06-05 | 1.8048 |
| 2006-06-04 | 1.8051 |
| 2006-06-03 | 1.8051 |
| 2006-06-02 | 1.8051 |
| 2006-06-01 | 1.7908 |
| 2006-05-31 | 1.7914 |
| 2006-05-30 | 1.7966 |
| 2006-05-29 | 1.788 |
| 2006-05-28 | 1.788 |
| 2006-05-27 | 1.788 |
| 2006-05-26 | 1.788 |
| 2006-05-25 | 1.7965 |
| 2006-05-24 | 1.8163 |
| 2006-05-23 | 1.8261 |
| 2006-05-22 | 1.8219 |
| 2006-05-21 | 1.8157 |
| 2006-05-20 | 1.8157 |
| 2006-05-19 | 1.8157 |
| 2006-05-18 | 1.8253 |
| 2006-05-17 | 1.8024 |
| 2006-05-16 | 1.8074 |
| 2006-05-15 | 1.81 |
| 2006-05-14 | 1.8189 |
| 2006-05-13 | 1.8189 |
| 2006-05-12 | 1.8189 |
| 2006-05-11 | 1.7956 |
| 2006-05-10 | 1.7888 |
| 2006-05-09 | 1.7811 |
| 2006-05-08 | 1.7949 |
| 2006-05-07 | 1.7894 |
| 2006-05-06 | 1.7894 |
| 2006-05-05 | 1.7894 |
| 2006-05-04 | 1.7866 |
| 2006-05-03 | 1.7767 |
| 2006-05-02 | 1.773 |
| 2006-05-01 | 1.7881 |
| 2006-04-30 | 1.7881 |
| 2006-04-29 | 1.7881 |
| 2006-04-28 | 1.7881 |
| 2006-04-27 | 1.7864 |
| 2006-04-26 | 1.7834 |
| 2006-04-25 | 1.7846 |
| 2006-04-24 | 1.7895 |
| 2006-04-23 | 1.7811 |
| 2006-04-22 | 1.7811 |
| 2006-04-21 | 1.7811 |
| 2006-04-20 | 1.7818 |
| 2006-04-19 | 1.7848 |
| 2006-04-18 | 1.7831 |
| 2006-04-17 | 1.7834 |
| 2006-04-16 | 1.7698 |
| 2006-04-15 | 1.7698 |
| 2006-04-14 | 1.7698 |
| 2006-04-13 | 1.7698 |
| 2006-04-12 | 1.7641 |
| 2006-04-11 | 1.7636 |
| 2006-04-10 | 1.765 |
| 2006-04-09 | 1.7625 |
| 2006-04-08 | 1.7625 |
| 2006-04-07 | 1.7625 |
| 2006-04-06 | 1.7905 |
| 2006-04-05 | 1.8133 |
| 2006-04-04 | 1.8087 |
| 2006-04-03 | 1.8076 |
| 2006-04-02 | 1.7963 |
| 2006-04-01 | 1.7963 |
| 2006-03-31 | 1.7963 |
| 2006-03-30 | 1.7913 |
| 2006-03-29 | 1.7902 |
| 2006-03-28 | 1.7838 |
| 2006-03-27 | 1.782 |
| 2006-03-26 | 1.7837 |
| 2006-03-25 | 1.7837 |
| 2006-03-24 | 1.7837 |
| 2006-03-23 | 1.7706 |
| 2006-03-22 | 1.7878 |
| 2006-03-21 | 1.7861 |
| 2006-03-20 | 1.7931 |
| 2006-03-19 | 1.7938 |
| 2006-03-18 | 1.7938 |
| 2006-03-17 | 1.7938 |
| 2006-03-16 | 1.7819 |
| 2006-03-15 | 1.769 |
| 2006-03-14 | 1.764 |
| 2006-03-13 | 1.757 |
| 2006-03-12 | 1.7552 |
| 2006-03-11 | 1.7552 |
| 2006-03-10 | 1.7552 |
| 2006-03-09 | 1.7555 |
| 2006-03-08 | 1.7503 |
| 2006-03-07 | 1.7338 |
| 2006-03-06 | 1.7384 |
| 2006-03-05 | 1.7348 |
| 2006-03-04 | 1.7348 |
| 2006-03-03 | 1.7348 |
| 2006-03-02 | 1.7281 |
| 2006-03-01 | 1.7172 |
| 2006-02-28 | 1.7194 |
| 2006-02-27 | 1.7166 |
| 2006-02-26 | 1.7306 |
| 2006-02-25 | 1.7306 |
| 2006-02-24 | 1.7306 |
| 2006-02-23 | 1.7446 |
| 2006-02-22 | 1.7356 |
| 2006-02-21 | 1.7356 |
| 2006-02-20 | 1.7443 |
| 2006-02-19 | 1.7443 |
| 2006-02-18 | 1.7443 |
| 2006-02-17 | 1.7443 |
| 2006-02-16 | 1.7476 |
| 2006-02-15 | 1.7458 |
| 2006-02-14 | 1.7432 |
| 2006-02-13 | 1.7452 |
| 2006-02-12 | 1.7422 |
| 2006-02-11 | 1.7422 |
| 2006-02-10 | 1.7422 |
| 2006-02-09 | 1.7424 |
| 2006-02-08 | 1.7448 |
| 2006-02-07 | 1.7526 |
| 2006-02-06 | 1.7409 |
| 2006-02-05 | 1.7472 |
| 2006-02-04 | 1.7472 |
| 2006-02-03 | 1.7472 |
| 2006-02-02 | 1.7574 |
| 2006-02-01 | 1.7456 |
| 2006-01-31 | 1.7568 |
| 2006-01-30 | 1.7588 |
| 2006-01-29 | 1.7653 |
| 2006-01-28 | 1.7653 |
| 2006-01-27 | 1.7653 |
| 2006-01-26 | 1.7829 |
| 2006-01-25 | 1.7905 |
| 2006-01-24 | 1.7968 |
| 2006-01-23 | 1.7949 |
| 2006-01-22 | 1.7764 |
| 2006-01-21 | 1.7764 |
| 2006-01-20 | 1.7764 |
| 2006-01-19 | 1.7871 |
| 2006-01-18 | 1.8007 |
| 2006-01-17 | 1.7866 |
| 2006-01-16 | 1.7883 |
| 2006-01-15 | 1.7883 |
| 2006-01-14 | 1.7883 |
| 2006-01-13 | 1.7883 |
| 2006-01-12 | 1.7756 |
| 2006-01-11 | 1.7829 |
| 2006-01-10 | 1.7837 |
| 2006-01-09 | 1.7919 |
| 2006-01-08 | 1.7988 |
| 2006-01-07 | 1.7988 |
| 2006-01-06 | 1.7988 |
| 2006-01-05 | 1.7875 |
| 2006-01-04 | 1.7662 |
| 2006-01-03 | 1.764 |
| 2006-01-02 | 1.7474 |
| 2006-01-01 | 1.7474 |
| 2005-12-31 | 1.7474 |
| 2005-12-30 | 1.7474 |
| 2005-12-29 | 1.7516 |
| 2005-12-28 | 1.7488 |
| 2005-12-27 | 1.7638 |
| 2005-12-26 | 1.7568 |
| 2005-12-25 | 1.7568 |
| 2005-12-24 | 1.7568 |
| 2005-12-23 | 1.7568 |
| 2005-12-22 | 1.758 |
| 2005-12-21 | 1.7538 |
| 2005-12-20 | 1.7665 |
| 2005-12-19 | 1.7794 |
| 2005-12-18 | 1.7676 |
| 2005-12-17 | 1.7676 |
| 2005-12-16 | 1.7676 |
| 2005-12-15 | 1.7594 |
| 2005-12-14 | 1.7533 |
| 2005-12-13 | 1.7472 |
| 2005-12-12 | 1.7479 |
| 2005-12-11 | 1.7359 |
| 2005-12-10 | 1.7359 |
| 2005-12-09 | 1.7359 |
| 2005-12-08 | 1.7379 |
| 2005-12-07 | 1.7244 |
| 2005-12-06 | 1.7314 |
| 2005-12-05 | 1.7323 |
| 2005-12-04 | 1.7263 |
| 2005-12-03 | 1.7263 |
| 2005-12-02 | 1.7263 |
| 2005-12-01 | 1.7342 |
| 2005-11-30 | 1.7434 |
| 2005-11-29 | 1.748 |
| 2005-11-28 | 1.7606 |
| 2005-11-27 | 1.7403 |
| 2005-11-26 | 1.7403 |
| 2005-11-25 | 1.7403 |
| 2005-11-24 | 1.7577 |
| 2005-11-23 | 1.7577 |
| 2005-11-22 | 1.7607 |
| 2005-11-21 | 1.7592 |
| 2005-11-20 | 1.7781 |
| 2005-11-19 | 1.7781 |
| 2005-11-18 | 1.7781 |
| 2005-11-17 | 1.7709 |
| 2005-11-16 | 1.7695 |
| 2005-11-15 | 1.7718 |
| 2005-11-14 | 1.7697 |
| 2005-11-13 | 1.7682 |
| 2005-11-12 | 1.7682 |
| 2005-11-11 | 1.7682 |
| 2005-11-10 | 1.7687 |
| 2005-11-09 | 1.7674 |
| 2005-11-08 | 1.7768 |
| 2005-11-07 | 1.7809 |
| 2005-11-06 | 1.7761 |
| 2005-11-05 | 1.7761 |
| 2005-11-04 | 1.7761 |
| 2005-11-03 | 1.7923 |
| 2005-11-02 | 1.8027 |
| 2005-11-01 | 1.793 |
| 2005-10-31 | 1.7968 |
| 2005-10-30 | 1.8037 |
| 2005-10-29 | 1.8037 |
| 2005-10-28 | 1.8037 |
| 2005-10-27 | 1.803 |
| 2005-10-26 | 1.7946 |
| 2005-10-25 | 1.8073 |
| 2005-10-24 | 1.806 |
| 2005-10-23 | 1.7975 |
| 2005-10-22 | 1.7975 |
| 2005-10-21 | 1.7975 |
| 2005-10-20 | 1.6995 |
| 2005-10-19 | 1.7856 |
| 2005-10-18 | 1.7899 |
| 2005-10-17 | 1.8031 |
| 2005-10-16 | 1.821 |
| 2005-10-15 | 1.821 |
| 2005-10-14 | 1.821 |
| 2005-10-13 | 1.8013 |
| 2005-10-12 | 1.7852 |
| 2005-10-11 | 1.7902 |
| 2005-10-10 | 1.8006 |
| 2005-10-09 | 1.8087 |
| 2005-10-08 | 1.8087 |
| 2005-10-07 | 1.8087 |
| 2005-10-06 | 1.8244 |
| 2005-10-05 | 1.7936 |
| 2005-10-04 | 1.7726 |
| 2005-10-03 | 1.7615 |
| 2005-10-02 | 1.7724 |
| 2005-10-01 | 1.7724 |
| 2005-09-30 | 1.7724 |
| 2005-09-29 | 1.7878 |
| 2005-09-28 | 1.7999 |
| 2005-09-27 | 1.7947 |
| 2005-09-26 | 1.7902 |
| 2005-09-25 | 1.7903 |
| 2005-09-24 | 1.7903 |
| 2005-09-23 | 1.7903 |
| 2005-09-22 | 1.802 |
| 2005-09-21 | 1.8134 |
| 2005-09-20 | 1.8051 |
| 2005-09-19 | 1.8003 |
| 2005-09-18 | 1.8316 |
| 2005-09-17 | 1.8316 |
| 2005-09-16 | 1.8316 |
| 2005-09-15 | 1.8385 |
| 2005-09-14 | 1.8397 |
| 2005-09-13 | 1.839 |
| 2005-09-12 | 1.8488 |
| 2005-09-11 | 1.853 |
| 2005-09-10 | 1.853 |
| 2005-09-09 | 1.853 |
| 2005-09-08 | 1.8592 |
| 2005-09-07 | 1.8746 |
| 2005-09-06 | 1.8839 |
| 2005-09-05 | 1.8914 |
| 2005-09-04 | 1.8914 |
| 2005-09-03 | 1.8914 |
| 2005-09-02 | 1.8914 |
| 2005-09-01 | 1.8761 |
| 2005-08-31 | 1.8575 |
| 2005-08-30 | 1.8479 |
| 2005-08-29 | 1.8613 |
| 2005-08-28 | 1.8708 |
| 2005-08-27 | 1.8708 |
| 2005-08-26 | 1.8708 |
| 2005-08-25 | 1.8586 |
| 2005-08-24 | 1.8554 |
| 2005-08-23 | 1.8601 |
| 2005-08-22 | 1.8691 |
| 2005-08-21 | 1.8702 |
| 2005-08-20 | 1.8702 |
| 2005-08-19 | 1.8702 |
| 2005-08-18 | 1.8846 |
| 2005-08-17 | 1.8817 |
| 2005-08-16 | 1.8789 |
| 2005-08-15 | 1.8844 |
| 2005-08-14 | 1.8887 |
| 2005-08-13 | 1.8887 |
| 2005-08-12 | 1.8887 |
| 2005-08-11 | 1.8967 |
| 2005-08-10 | 1.9006 |
| 2005-08-09 | 1.9033 |
| 2005-08-08 | 1.9038 |
| 2005-08-07 | 1.909 |
| 2005-08-06 | 1.909 |
| 2005-08-05 | 1.909 |
| 2005-08-04 | 1.9049 |
| 2005-08-03 | 1.9011 |
| 2005-08-02 | 1.8831 |
| 2005-08-01 | 1.876 |
| 2005-07-31 | 1.8855 |
| 2005-07-30 | 1.8855 |
| 2005-07-29 | 1.8855 |
| 2005-07-28 | 1.8962 |
| 2005-07-27 | 1.8878 |
| 2005-07-26 | 1.878 |
| 2005-07-25 | 1.8647 |
| 2005-07-24 | 1.8669 |
| 2005-07-23 | 1.8669 |
| 2005-07-22 | 1.8669 |
| 2005-07-21 | 1.8792 |
| 2005-07-20 | 1.8779 |
| 2005-07-19 | 1.8619 |
| 2005-07-18 | 1.8609 |
| 2005-07-17 | 1.8674 |
| 2005-07-16 | 1.8674 |
| 2005-07-15 | 1.8674 |
| 2005-07-14 | 1.8577 |
| 2005-07-13 | 1.8505 |
| 2005-07-12 | 1.87 |
| 2005-07-11 | 1.8608 |
| 2005-07-10 | 1.8487 |
| 2005-07-09 | 1.8487 |
| 2005-07-08 | 1.8487 |
| 2005-07-07 | 1.8622 |
| 2005-07-06 | 1.8731 |
| 2005-07-05 | 1.8797 |
| 2005-07-04 | 1.8835 |
| 2005-07-03 | 1.8835 |
| 2005-07-02 | 1.8835 |
| 2005-07-01 | 1.8835 |
| 2005-06-30 | 1.8831 |
| 2005-06-29 | 1.8826 |
| 2005-06-28 | 1.8863 |
| 2005-06-27 | 1.8964 |
| 2005-06-26 | 1.8931 |
| 2005-06-25 | 1.8931 |
| 2005-06-24 | 1.8931 |
| 2005-06-23 | 1.8835 |
| 2005-06-22 | 1.9001 |
| 2005-06-21 | 1.8986 |
| 2005-06-20 | 1.9022 |
| 2005-06-19 | 1.9198 |
| 2005-06-18 | 1.9198 |
| 2005-06-17 | 1.9198 |
| 2005-06-16 | 1.8988 |
| 2005-06-15 | 1.9029 |
| 2005-06-14 | 1.9155 |
| 2005-06-13 | 1.9275 |
| 2005-06-12 | 1.9251 |
| 2005-06-11 | 1.9251 |
| 2005-06-10 | 1.9251 |
| 2005-06-09 | 1.9475 |
| 2005-06-08 | 1.9437 |
| 2005-06-07 | 1.9419 |
| 2005-06-06 | 1.9397 |
| 2005-06-05 | 1.934 |
| 2005-06-04 | 1.934 |
| 2005-06-03 | 1.934 |
| 2005-06-02 | 1.9452 |
| 2005-06-01 | 1.935 |
| 2005-05-31 | 1.9613 |
| 2005-05-30 | 2.0018 |
| 2005-05-29 | 2.0018 |
| 2005-05-28 | 2.0018 |
| 2005-05-27 | 2.0018 |
| 2005-05-26 | 2.0138 |
| 2005-05-25 | 2.0218 |
| 2005-05-24 | 2.0144 |
| 2005-05-23 | 2.0103 |
| 2005-05-22 | 2.019 |
| 2005-05-21 | 2.019 |
| 2005-05-20 | 2.019 |
| 2005-05-19 | 2.0205 |
| 2005-05-18 | 2.0279 |
| 2005-05-17 | 2.0272 |
| 2005-05-16 | 2.0376 |
| 2005-05-15 | 2.0267 |
| 2005-05-14 | 2.0267 |
| 2005-05-13 | 2.0267 |
| 2005-05-12 | 2.0177 |
| 2005-05-11 | 2.0291 |
| 2005-05-10 | 2.0214 |
| 2005-05-09 | 2.0188 |
| 2005-05-08 | 2.0214 |
| 2005-05-07 | 2.0214 |
| 2005-05-06 | 2.0214 |
| 2005-05-05 | 2.0456 |
| 2005-05-04 | 2.0497 |
| 2005-05-03 | 2.0515 |
| 2005-05-02 | 2.0478 |
| 2005-05-01 | 2.0571 |
| 2005-04-30 | 2.0571 |
| 2005-04-29 | 2.0571 |
| 2005-04-28 | 2.0501 |
| 2005-04-27 | 2.0531 |
| 2005-04-26 | 2.0505 |
| 2005-04-25 | 2.0427 |
| 2005-04-24 | 2.0511 |
| 2005-04-23 | 2.0511 |
| 2005-04-22 | 2.0511 |
| 2005-04-21 | 2.052 |
| 2005-04-20 | 2.0595 |
| 2005-04-19 | 2.0572 |
| 2005-04-18 | 2.0618 |
| 2005-04-17 | 2.0223 |
| 2005-04-16 | 2.0223 |
| 2005-04-15 | 2.0223 |
| 2005-04-14 | 2.0223 |
| 2005-04-13 | 2.0296 |
| 2005-04-12 | 2.0276 |
| 2005-04-11 | 2.0324 |
| 2005-04-10 | 2.015 |
| 2005-04-09 | 2.015 |
| 2005-04-08 | 2.015 |
| 2005-04-07 | 1.996 |
| 2005-04-06 | 1.996 |
| 2005-04-05 | 1.9926 |
| 2005-04-04 | 1.9931 |
| 2005-04-03 | 1.9918 |
| 2005-04-02 | 1.9918 |
| 2005-04-01 | 1.9918 |
| 2005-03-31 | 1.9895 |
| 2005-03-30 | 1.9967 |
| 2005-03-29 | 1.9851 |
| 2005-03-28 | 1.9956 |
| 2005-03-27 | 1.9959 |
| 2005-03-26 | 1.9959 |
| 2005-03-25 | 1.9959 |
| 2005-03-24 | 1.9959 |
| 2005-03-23 | 2.0025 |
| 2005-03-22 | 2.0059 |
| 2005-03-21 | 2.0251 |
| 2005-03-20 | 2.032 |
| 2005-03-19 | 2.032 |
| 2005-03-18 | 2.032 |
| 2005-03-17 | 2.04 |
| 2005-03-16 | 2.0501 |
| 2005-03-15 | 2.0395 |
| 2005-03-14 | 2.0466 |
| 2005-03-13 | 2.0581 |
| 2005-03-12 | 2.0581 |
| 2005-03-11 | 2.0581 |
| 2005-03-10 | 2.0507 |
| 2005-03-09 | 2.0503 |
| 2005-03-08 | 2.0568 |
| 2005-03-07 | 2.06 |
| 2005-03-06 | 2.0675 |
| 2005-03-05 | 2.0675 |
| 2005-03-04 | 2.0675 |
| 2005-03-03 | 2.0704 |
| 2005-03-02 | 2.0659 |
| 2005-03-01 | 2.078 |
| 2005-02-28 | 2.0747 |
| 2005-02-27 | 2.0844 |
| 2005-02-26 | 2.0844 |
| 2005-02-25 | 2.0844 |
| 2005-02-24 | 2.0814 |
| 2005-02-23 | 2.0779 |
| 2005-02-22 | 2.062 |
| 2005-02-21 | 2.0433 |
| 2005-02-20 | 2.0433 |
| 2005-02-19 | 2.0433 |
| 2005-02-18 | 2.0433 |
| 2005-02-17 | 2.0405 |
| 2005-02-16 | 2.0463 |
| 2005-02-15 | 2.0348 |
| 2005-02-14 | 2.0319 |
| 2005-02-13 | 2.0214 |
| 2005-02-12 | 2.0214 |
| 2005-02-11 | 2.0214 |
| 2005-02-10 | 2.0277 |
| 2005-02-09 | 2.0306 |
| 2005-02-08 | 2.0238 |
| 2005-02-07 | 2.0374 |
| 2005-02-06 | 2.0412 |
| 2005-02-05 | 2.0412 |
| 2005-02-04 | 2.0412 |
| 2005-02-03 | 2.0458 |
| 2005-02-02 | 2.0494 |
| 2005-02-01 | 2.048 |
| 2005-01-31 | 2.0526 |
| 2005-01-30 | 2.0527 |
| 2005-01-29 | 2.0527 |
| 2005-01-28 | 2.0527 |
| 2005-01-27 | 2.0487 |
| 2005-01-26 | 2.0474 |
| 2005-01-25 | 2.0364 |
| 2005-01-24 | 2.0285 |
| 2005-01-23 | 2.0235 |
| 2005-01-22 | 2.0235 |
| 2005-01-21 | 2.0235 |
| 2005-01-20 | 2.0305 |
| 2005-01-19 | 2.0262 |
| 2005-01-18 | 2.0221 |
| 2005-01-17 | 2.0239 |
| 2005-01-16 | 2.0239 |
| 2005-01-15 | 2.0239 |
| 2005-01-14 | 2.0239 |
| 2005-01-13 | 2.0152 |
| 2005-01-12 | 2.0212 |
| 2005-01-11 | 2.0279 |
| 2005-01-10 | 2.0326 |
| 2005-01-09 | 2.0418 |
| 2005-01-08 | 2.0418 |
| 2005-01-07 | 2.0418 |
| 2005-01-06 | 2.0665 |
| 2005-01-05 | 2.0647 |