Histórico Entregar ( Euro) / Libra de Ilhas Falkland (IEP/FKP)

Entregar ( Euro)<=>Libra de Ilhas Falkland. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/FKP
2012-02-181.0544
2012-02-171.0549
2012-02-161.0545
2012-02-151.0632
2012-02-141.0635
2012-02-131.0648
2012-02-121.0582
2012-02-111.0582
2012-02-101.0666
2012-02-091.0649
2012-02-081.0586
2012-02-071.0531
2012-02-061.0531
2012-02-051.056
2012-02-041.056
2012-02-031.0549
2012-02-021.0559
2012-02-011.053
2012-01-311.0649
2012-01-301.0657
2012-01-291.0628
2012-01-281.0628
2012-01-271.0623
2012-01-261.0621
2012-01-251.0596
2012-01-241.0612
2012-01-231.0529
2012-01-221.0592
2012-01-211.0592
2012-01-201.0624
2012-01-191.0572
2012-01-181.0572
2012-01-171.0526
2012-01-161.0543
2012-01-151.0579
2012-01-141.0579
2012-01-131.0612
2012-01-121.0539
2012-01-111.048
2012-01-101.0487
2012-01-091.0458
2012-01-081.0467
2012-01-071.0467
2012-01-061.0482
2012-01-051.052
2012-01-041.0578
2012-01-031.0607
2012-01-021.0588
2012-01-011.0626
2011-12-311.0626
2011-12-301.0665
2011-12-291.0614
2011-12-281.0592
2011-12-271.0614
2011-12-261.0625
2011-12-251.0575
2011-12-241.0575
2011-12-231.0576
2011-12-221.0573
2011-12-211.0626
2011-12-201.0644
2011-12-191.0665
2011-12-181.0683
2011-12-171.0683
2011-12-161.0658
2011-12-151.0662
2011-12-141.0689
2011-12-131.0733
2011-12-121.0836
2011-12-111.0815
2011-12-101.0815
2011-12-091.0836
2011-12-081.0918
2011-12-071.0918
2011-12-061.0866
2011-12-051.0903
2011-12-041.0933
2011-12-031.0933
2011-12-021.0906
2011-12-011.0888
2011-11-301.0855
2011-11-291.0912
2011-11-281.0907
2011-11-271.0908
2011-11-261.0908
2011-11-251.0936
2011-11-241.0921
2011-11-231.0954
2011-11-221.0953
2011-11-211.0906
2011-11-201.0854
2011-11-191.0854
2011-11-181.0859
2011-11-171.087
2011-11-161.0854
2011-11-151.0884
2011-11-141.0879
2011-11-131.0885
2011-11-121.0885
2011-11-111.0854
2011-11-101.0802
2011-11-091.0913
2011-11-081.0884
2011-11-071.0912
2011-11-061.0914
2011-11-051.0914
2011-11-041.0946
2011-11-031.0934
2011-11-021.0896
2011-11-011.0932
2011-10-311.1139
2011-10-301.1162
2011-10-291.1162
2011-10-281.1181
2011-10-271.1076
2011-10-261.1035
2011-10-251.1045
2011-10-241.1038
2011-10-231.1074
2011-10-221.1074
2011-10-211.1063
2011-10-201.1076
2011-10-191.1091
2011-10-181.1073
2011-10-171.1138
2011-10-161.1118
2011-10-151.1118
2011-10-141.1094
2011-10-131.1117
2011-10-121.1099
2011-10-111.1073
2011-10-101.0951
2011-10-091.099
2011-10-081.099
2011-10-071.1035
2011-10-061.0954
2011-10-051.0938
2011-10-041.0854
2011-10-031.0884
2011-10-021.0994
2011-10-011.0994
2011-09-301.1037
2011-09-291.104
2011-09-281.1026
2011-09-271.1046
2011-09-261.1052
2011-09-251.1052
2011-09-241.1052
2011-09-231.1171
2011-09-221.1133
2011-09-211.1062
2011-09-201.104
2011-09-191.1053
2011-09-181.1047
2011-09-171.1047
2011-09-161.1141
2011-09-151.1061
2011-09-141.0993
2011-09-131.094
2011-09-121.0873
2011-09-111.1001
2011-09-101.1001
2011-09-091.1061
2011-09-081.1191
2011-09-071.1164
2011-09-061.1105
2011-09-051.1118
2011-09-041.1163
2011-09-031.1163
2011-09-021.1194
2011-09-011.1246
2011-08-311.1235
2011-08-301.1232
2011-08-291.124
2011-08-281.1207
2011-08-271.1207
2011-08-261.1227
2011-08-251.1171
2011-08-241.11
2011-08-231.1085
2011-08-221.1066
2011-08-211.1063
2011-08-201.1063
2011-08-191.1026
2011-08-181.1077
2011-08-171.1199
2011-08-161.1199
2011-08-151.1156
2011-08-141.1113
2011-08-131.1113
2011-08-121.1115
2011-08-111.1223
2011-08-101.1185
2011-08-091.1058
2011-08-081.1056
2011-08-071.1031
2011-08-061.1031
2011-08-051.1019
2011-08-041.1073
2011-08-031.1066
2011-08-021.1105
2011-08-011.1106
2011-07-311.1127
2011-07-301.1127
2011-07-291.111
2011-07-281.1161
2011-07-271.1208
2011-07-261.123
2011-07-251.1212
2011-07-241.1205
2011-07-231.1205
2011-07-221.1167
2011-07-211.1286
2011-07-201.4452
2011-07-191.1291
2011-07-180
2011-07-170
2011-07-161.1139
2011-07-151.1131
2011-07-141.1251
2011-07-131.1159
2011-07-121.1212
2011-07-111.1253
2011-07-101.1287
2011-07-091.1287
2011-07-081.1407
2011-07-071.1366
2011-07-061.1408
2011-07-051.15
2011-07-041.15
2011-07-031.1478
2011-07-021.1478
2011-07-011.1467
2011-06-301.143
2011-06-291.1397
2011-06-281.1362
2011-06-271.1247
2011-06-261.1281
2011-06-251.1281
2011-06-241.1311
2011-06-231.1319
2011-06-221.125
2011-06-211.1226
2011-06-201.1214
2011-06-191.1227
2011-06-181.1227
2011-06-171.1162
2011-06-161.1112
2011-06-151.1185
2011-06-141.115
2011-06-131.1217
2011-06-121.1228
2011-06-111.1228
2011-06-101.1275
2011-06-091.1321
2011-06-081.1338
2011-06-071.1333
2011-06-061.1303
2011-06-051.1312
2011-06-041.1312
2011-06-031.1255
2011-06-021.1159
2011-06-011.1118
2011-05-311.1057
2011-05-301.1008
2011-05-291.1032
2011-05-281.1032
2011-05-271.0969
2011-05-261.1018
2011-05-251.1042
2011-05-241.1066
2011-05-231.1041
2011-05-221.1063
2011-05-211.1063
2011-05-201.1189
2011-05-191.1212
2011-05-181.1142
2011-05-171.109
2011-05-161.1035
2011-05-151.1071
2011-05-141.107
2011-05-131.111
2011-05-121.1027
2011-05-111.1165
2011-05-101.1089
2011-05-091.1135
2011-05-081.1087
2011-05-071.1087
2011-05-061.1262
2011-05-051.1415
2011-05-041.1437
2011-05-031.1332
2011-05-021.1281
2011-05-011.1254
2011-04-301.1254
2011-04-291.1315
2011-04-281.1284
2011-04-271.1306
2011-04-261.1175
2011-04-251.1222
2011-04-241.1189
2011-04-231.1189
2011-04-221.1191
2011-04-211.1244
2011-04-201.116
2011-04-191.1127
2011-04-181.1201
2011-04-171.1246
2011-04-161.1246
2011-04-151.1253
2011-04-141.1259
2011-04-131.1311
2011-04-121.1218
2011-04-111.1202
2011-04-101.1238
2011-04-091.1238
2011-04-081.1113
2011-04-071.1139
2011-04-061.1074
2011-04-051.119
2011-04-041.1197
2011-04-031.1215
2011-04-021.1215
2011-04-011.1218
2011-03-311.1148
2011-03-301.1185
2011-03-291.1178
2011-03-281.1146
2011-03-271.1167
2011-03-261.1168
2011-03-251.1171
2011-03-241.101
2011-03-231.0994
2011-03-221.1073
2011-03-211.1098
2011-03-201.1096
2011-03-191.1096
2011-03-181.1056
2011-03-171.1
2011-03-161.1046
2011-03-151.0964
2011-03-141.1012
2011-03-131.0949
2011-03-121.0949
2011-03-111.0923
2011-03-101.0909
2011-03-091.0912
2011-03-081.096
2011-03-071.0919
2011-03-061.0904
2011-03-051.0904
2011-03-041.0884
2011-03-031.0782
2011-03-021.0759
2011-03-011.0772
2011-02-281.0847
2011-02-271.0853
2011-02-261.0854
2011-02-251.0875
2011-02-241.0771
2011-02-231.0757
2011-02-221.0685
2011-02-211.0702
2011-02-201.0682
2011-02-191.0683
2011-02-181.0674
2011-02-171.0715
2011-02-161.0635
2011-02-151.0685
2011-02-141.0699
2011-02-131.0745
2011-02-121.0745
2011-02-111.074
2011-02-101.0821
2011-02-091.0779
2011-02-081.0711
2011-02-071.0727
2011-02-061.0744
2011-02-051.0751
2011-02-041.0723
2011-02-031.0823
2011-02-021.0878
2011-02-011.086
2011-01-311.0884
2011-01-301.0934
2011-01-291.0934
2011-01-281.0949
2011-01-271.0935
2011-01-261.0994
2011-01-251.0841
2011-01-241.0813
2011-01-231.077
2011-01-221.0769
2011-01-211.0748
2011-01-201.0713
2011-01-191.0659
2011-01-181.0577
2011-01-171.0691
2011-01-161.0689
2011-01-151.0689
2011-01-141.0692
2011-01-131.0562
2011-01-121.0563
2011-01-111.0576
2011-01-101.0549
2011-01-091.0571
2011-01-081.0691
2011-01-071.0691
2011-01-061.0757
2011-01-051.0832
2011-01-041.0933
2011-01-031.0854
2011-01-021.089
2011-01-011.089
2010-12-311.0923
2010-12-301.0829
2010-12-291.0826
2010-12-281.0858
2010-12-271.0806
2010-12-261.078
2010-12-251.078
2010-12-241.0795
2010-12-231.0801
2010-12-221.077
2010-12-211.0765
2010-12-201.077
2010-12-191.0771
2010-12-181.077
2010-12-171.0777
2010-12-161.0789
2010-12-151.0754
2010-12-141.0721
2010-12-131.0608
2010-12-121.0632
2010-12-111.0632
2010-12-101.0659
2010-12-091.068
2010-12-081.0673
2010-12-071.0727
2010-12-061.0759
2010-12-051.0758
2010-12-041.0757
2010-12-031.0744
2010-12-021.066
2010-12-011.0582
2010-11-301.0717
2010-11-291.0774
2010-11-281.0768
2010-11-271.0767
2010-11-261.0741
2010-11-251.0737
2010-11-241.0796
2010-11-231.0796
2010-11-221.0908
2010-11-211.0861
2010-11-201.0861
2010-11-191.0798
2010-11-181.0825
2010-11-171.0795
2010-11-161.0762
2010-11-151.0797
2010-11-141.0783
2010-11-131.0822
2010-11-121.0743
2010-11-111.0848
2010-11-101.0929
2010-11-091.0923
2010-11-081.0985
2010-11-071.1009
2010-11-061.1009
2010-11-051.1087
2010-11-041.1119
2010-11-031.1099
2010-11-021.0998
2010-11-011.1056
2010-10-311.1017
2010-10-301.1017
2010-10-291.1064
2010-10-281.1098
2010-10-271.1104
2010-10-261.1266
2010-10-251.1312
2010-10-241.1294
2010-10-231.1294
2010-10-221.1246
2010-10-211.1159
2010-10-201.1114
2010-10-191.1164
2010-10-181.1082
2010-10-171.1103
2010-10-161.1119
2010-10-151.1133
2010-10-141.12
2010-10-131.1209
2010-10-121.1077
2010-10-111.1137
2010-10-101.1083
2010-10-091.1083
2010-10-081.1136
2010-10-071.1142
2010-10-061.1044
2010-10-051.0969
2010-10-041.1052
2010-10-031.1015
2010-10-021.1015
2010-10-011.1025
2010-09-301.0932
2010-09-291.0781
2010-09-281.0781
2010-09-271.0781
2010-09-261.0781
2010-09-251.0781
2010-09-241.0781
2010-09-231.0861
2010-09-221.0753
2010-09-211.066
2010-09-201.0596
2010-09-191.0596
2010-09-181.0596
2010-09-171.0641
2010-09-161.059
2010-09-151.0617
2010-09-141.0573
2010-09-131.0516
2010-09-121.05
2010-09-111.05
2010-09-101.0469
2010-09-091.0464
2010-09-081.0497
2010-09-071.2809
2010-09-061.0548
2010-09-051.0548
2010-09-041.0548
2010-09-031.0548
2010-09-021.057
2010-09-011.0525
2010-08-311.0459
2010-08-301.0418
2010-08-291.0418
2010-08-281.0418
2010-08-271.0418
2010-08-261.0422
2010-08-251.0422
2010-08-241.0422
2010-08-231.0422
2010-08-221.0422
2010-08-211.0422
2010-08-201.0422
2010-08-191.0414
2010-08-181.0427
2010-08-171.0396
2010-08-161.0396
2010-08-151.0413
2010-08-141.0413
2010-08-131.0413
2010-08-121.0416
2010-08-111.0519
2010-08-101.0597
2010-08-091.0547
2010-08-081.0509
2010-08-071.0509
2010-08-061.0509
2010-08-051.0518
2010-08-041.0527
2010-08-031.0527
2010-08-021.0471
2010-08-011.0604
2010-07-311.0604
2010-07-301.0604
2010-07-291.0623
2010-07-281.0585
2010-07-271.0629
2010-07-261.0588
2010-07-251.0625
2010-07-241.0625
2010-07-231.0625
2010-07-221.0709
2010-07-211.0681
2010-07-201.0742
2010-07-191.0787
2010-07-181.0731
2010-07-171.0731
2010-07-161.0731
2010-07-151.0609
2010-07-141.0584
2010-07-131.0536
2010-07-121.0536
2010-07-111.0536
2010-07-101.0536
2010-07-091.0536
2010-07-081.0536
2010-07-071.0536
2010-07-061.0524
2010-07-051.054
2010-07-041.0483
2010-07-031.0391
2010-07-021.0391
2010-07-011.0391
2010-06-301.0391
2010-06-291.0396
2010-06-281.0396
2010-06-271.0443
2010-06-261.0443
2010-06-251.0443
2010-06-241.0385
2010-06-231.0598
2010-06-221.0598
2010-06-211.0598
2010-06-201.0598
2010-06-191.0598
2010-06-181.0609
2010-06-171.0555
2010-06-161.0555
2010-06-151.0555
2010-06-141.0528
2010-06-131.0547
2010-06-121.0547
2010-06-111.0547
2010-06-101.0485
2010-06-091.0525
2010-06-081.0525
2010-06-071.0477
2010-06-061.0507
2010-06-051.0507
2010-06-041.0507
2010-06-031.0619
2010-06-021.062
2010-06-011.0568
2010-05-311.0764
2010-05-301.0802
2010-05-291.0802
2010-05-281.0802
2010-05-271.0871
2010-05-261.0871
2010-05-251.0836
2010-05-241.0909
2010-05-231.1039
2010-05-221.1039
2010-05-211.1039
2010-05-201.097
2010-05-191.0872
2010-05-181.0902
2010-05-171.0876
2010-05-161.0852
2010-05-151.0852
2010-05-141.0852
2010-05-131.0858
2010-05-121.0815
2010-05-111.0879
2010-05-101.0984
2010-05-091.1012
2010-05-081.1012
2010-05-071.1012
2010-05-061.072
2010-05-051.0873
2010-05-041.0952
2010-05-031.1021
2010-05-021.1043
2010-05-011.1043
2010-04-301.1043
2010-04-291.1034
2010-04-281.1049
2010-04-271.1008
2010-04-261.0933
2010-04-251.1034
2010-04-241.1034
2010-04-231.1034
2010-04-221.1015
2010-04-211.1026
2010-04-201.1134
2010-04-191.1174
2010-04-181.1135
2010-04-171.1135
2010-04-161.1135
2010-04-151.1143
2010-04-141.1188
2010-04-131.1183
2010-04-121.1218
2010-04-111.1076
2010-04-101.1076
2010-04-091.1076
2010-04-081.1097
2010-04-071.1158
2010-04-061.1214
2010-04-051.1218
2010-04-041.1218
2010-04-031.1218
2010-04-021.1218
2010-04-011.1218
2010-03-311.1284
2010-03-301.1347
2010-03-291.1418
2010-03-281.1422
2010-03-271.1422
2010-03-261.1422
2010-03-251.1371
2010-03-241.1378
2010-03-231.1437
2010-03-221.1398
2010-03-211.1366
2010-03-201.1366
2010-03-191.1366
2010-03-181.1335
2010-03-171.1395
2010-03-161.1505
2010-03-151.1548
2010-03-141.1537
2010-03-131.1537
2010-03-121.1537
2010-03-111.1549
2010-03-101.1577
2010-03-091.1513
2010-03-081.1457
2010-03-071.1477
2010-03-061.1477
2010-03-051.1477
2010-03-041.1501
2010-03-031.1502
2010-03-021.1485
2010-03-011.1519
2010-02-281.1334
2010-02-271.1334
2010-02-261.1334
2010-02-251.1215
2010-02-241.1164
2010-02-231.1175
2010-02-221.1176
2010-02-211.115
2010-02-201.115
2010-02-191.115
2010-02-181.1064
2010-02-171.1055
2010-02-161.1055
2010-02-151.1019
2010-02-141.1021
2010-02-131.1021
2010-02-121.1021
2010-02-111.1158
2010-02-101.1172
2010-02-091.1187
2010-02-081.113
2010-02-071.1067
2010-02-061.1067
2010-02-051.1067
2010-02-041.1094
2010-02-031.1128
2010-02-021.1109
2010-02-011.1098
2010-01-311.1022
2010-01-301.1022
2010-01-291.1022
2010-01-281.0935
2010-01-271.1019
2010-01-261.109
2010-01-251.1135
2010-01-241.1129
2010-01-231.1129
2010-01-221.1129
2010-01-211.1033
2010-01-201.1033
2010-01-191.1092
2010-01-181.1186
2010-01-171.1198
2010-01-161.1198
2010-01-151.1198
2010-01-141.1291
2010-01-131.1355
2010-01-121.1382
2010-01-111.142
2010-01-101.127
2010-01-091.127
2010-01-081.127
2010-01-071.141
2010-01-061.1407
2010-01-051.1455
2010-01-041.1292
2010-01-031.129
2010-01-021.129
2010-01-011.129
2009-12-311.129
2009-12-301.1451
2009-12-291.1451
2009-12-281.1432
2009-12-271.1262
2009-12-261.1262
2009-12-251.1262
2009-12-241.1262
2009-12-231.1262
2009-12-221.1262
2009-12-211.1262
2009-12-201.1262
2009-12-191.1262
2009-12-181.1262
2009-12-171.1316
2009-12-161.1307
2009-12-151.1384
2009-12-141.1456
2009-12-131.1507
2009-12-121.1507
2009-12-111.1507
2009-12-101.1475
2009-12-091.1508
2009-12-081.1515
2009-12-071.1482
2009-12-061.153
2009-12-051.153
2009-12-041.153
2009-12-031.1555
2009-12-021.1487
2009-12-011.1549
2009-11-301.1593
2009-11-291.1568
2009-11-281.1568
2009-11-271.1568
2009-11-261.1566
2009-11-251.1462
2009-11-241.1466
2009-11-231.1435
2009-11-221.1415
2009-11-211.1415
2009-11-201.1415
2009-11-191.1344
2009-11-181.1303
2009-11-171.1242
2009-11-161.1358
2009-11-151.1322
2009-11-141.1322
2009-11-131.1322
2009-11-121.1457
2009-11-111.1469
2009-11-101.1388
2009-11-091.1338
2009-11-081.1404
2009-11-071.1404
2009-11-061.1404
2009-11-051.1363
2009-11-041.1338
2009-11-031.1408
2009-11-021.1465
2009-11-011.1365
2009-10-311.1365
2009-10-301.1365
2009-10-291.132
2009-10-281.1455
2009-10-271.166
2009-10-261.166
2009-10-251.1622
2009-10-241.1622
2009-10-231.1622
2009-10-221.1511
2009-10-211.1431
2009-10-201.1566
2009-10-191.1598
2009-10-181.1578
2009-10-171.1578
2009-10-161.1578
2009-10-151.1627
2009-10-141.181
2009-10-131.1937
2009-10-121.1853
2009-10-111.173
2009-10-101.173
2009-10-091.173
2009-10-081.1673
2009-10-071.1746
2009-10-061.1763
2009-10-051.1642
2009-10-041.1641
2009-10-031.1641
2009-10-021.1641
2009-10-011.1553
2009-09-301.1581
2009-09-291.1581
2009-09-281.1707
2009-09-271.1683
2009-09-261.1683
2009-09-251.1683
2009-09-241.1568
2009-09-231.1427
2009-09-221.15
2009-09-211.1475
2009-09-201.1475
2009-09-191.1475
2009-09-181.1475
2009-09-171.1309
2009-09-161.1309
2009-09-151.1275
2009-09-141.1171
2009-09-131.11
2009-09-121.11
2009-09-111.11
2009-09-101.1095
2009-09-091.1153
2009-09-081.11
2009-09-071.1099
2009-09-061.1077
2009-09-051.1077
2009-09-041.1077
2009-09-031.1127
2009-09-021.1133
2009-09-011.1198
2009-08-311.1182
2009-08-301.1166
2009-08-291.1166
2009-08-281.1166
2009-08-271.118
2009-08-261.1158
2009-08-251.109
2009-08-241.1014
2009-08-231.0995
2009-08-221.0995
2009-08-211.0891
2009-08-201.0891
2009-08-191.0891
2009-08-181.0891
2009-08-171.0952
2009-08-161.0935
2009-08-151.0935
2009-08-141.0935
2009-08-131.0942
2009-08-121.0931
2009-08-111.0914
2009-08-101.0868
2009-08-091.0902
2009-08-081.0902
2009-08-071.0902
2009-08-061.0802
2009-08-051.0762
2009-08-041.0794
2009-08-031.0781
2009-08-021.088
2009-08-011.088
2009-07-311.088
2009-07-301.0817
2009-07-291.0931
2009-07-281.0956
2009-07-271.0974
2009-07-261.1009
2009-07-251.1009
2009-07-241.1009
2009-07-231.0909
2009-07-221.0909
2009-07-211.0909
2009-07-201.0909
2009-07-191.0909
2009-07-181.0909
2009-07-171.0909
2009-07-161.0909
2009-07-151.0877
2009-07-141.0902
2009-07-131.0934
2009-07-121.0897
2009-07-111.0897
2009-07-101.0897
2009-07-091.0926
2009-07-081.0966
2009-07-071.0961
2009-07-061.0927
2009-07-051.0883
2009-07-041.0883
2009-07-031.0883
2009-07-021.09
2009-07-011.0856
2009-06-301.0832
2009-06-291.078
2009-06-281.0858
2009-06-271.0858
2009-06-261.0858
2009-06-251.0893
2009-06-241.0764
2009-06-231.0851
2009-06-221.0719
2009-06-211.075
2009-06-201.075
2009-06-191.075
2009-06-181.0818
2009-06-171.0714
2009-06-161.0714

forex