Histórico Entregar ( Euro) / Dólar Jamaican (IEP/JMD)

Entregar ( Euro)<=>Dólar Jamaican. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/JMD
2012-02-18144.0746
2012-02-17144.0251
2012-02-16142.6932
2012-02-15145.0015
2012-02-14144.2384
2012-02-13145.8281
2012-02-12145.3596
2012-02-11145.3596
2012-02-10145.5475
2012-02-09145.3177
2012-02-08145.1641
2012-02-07143.6963
2012-02-06143.2836
2012-02-05144.1115
2012-02-04144.1115
2012-02-03143.7217
2012-02-02144.3794
2012-02-01143.1147
2012-01-31144.5102
2012-01-30144.4391
2012-01-29143.9566
2012-01-28143.9566
2012-01-27143.6455
2012-01-26143.4258
2012-01-25142.6602
2012-01-24142.4786
2012-01-23141.1479
2012-01-22141.3015
2012-01-21141.3015
2012-01-20141.9262
2012-01-19139.9442
2012-01-18139.9442
2012-01-17139.4337
2012-01-16138.9385
2012-01-15139.5366
2012-01-14139.5366
2012-01-13140.8267
2012-01-12139.1785
2012-01-11139.8515
2012-01-10139.8083
2012-01-09139.5975
2012-01-08140.5143
2012-01-07140.5143
2012-01-06140.6057
2012-01-05141.2914
2012-01-04142.2957
2012-01-03142.5129
2012-01-02141.5199
2012-01-01141.3815
2011-12-31141.3815
2011-12-30142.1116
2011-12-29141.1327
2011-12-28142.9585
2011-12-27143.6239
2011-12-26143.5845
2011-12-25143.6086
2011-12-24143.6086
2011-12-23143.7559
2011-12-22142.9116
2011-12-21143.7229
2011-12-20142.4684
2011-12-19142.6221
2011-12-18143.1541
2011-12-17143.1541
2011-12-16142.89
2011-12-15142.2983
2011-12-14143.5528
2011-12-13144.3299
2011-12-12146.9709
2011-12-11146.9735
2011-12-10146.9735
2011-12-09145.9208
2011-12-08147.4979
2011-12-07147.4979
2011-12-06147.0877
2011-12-05146.5417
2011-12-04147.7975
2011-12-03147.7975
2011-12-02147.3125
2011-12-01147.089
2011-11-30145.912
2011-11-29145.6555
2011-11-28145.7647
2011-11-27146.4364
2011-11-26146.4364
2011-11-25146.5163
2011-11-24146.317
2011-11-23147.3341
2011-11-22147.6731
2011-11-21148.7816
2011-11-20149.3148
2011-11-19149.3148
2011-11-18147.4839
2011-11-17147.8534
2011-11-16147.6604
2011-11-15148.906
2011-11-14150.4246
2011-11-13149.146
2011-11-12149.146
2011-11-11148.8082
2011-11-10148.7511
2011-11-09151.0303
2011-11-08150.1681
2011-11-07150.1846
2011-11-06150.3103
2011-11-05150.3103
2011-11-04150.5833
2011-11-03149.3656
2011-11-02150.5605
2011-11-01151.2614
2011-10-31154.2922
2011-10-30155.5251
2011-10-29155.5251
2011-10-28154.6592
2011-10-27152.4155
2011-10-26151.8645
2011-10-25151.7058
2011-10-24151.9991
2011-10-23151.2791
2011-10-22151.2791
2011-10-21150.163
2011-10-20150.5287
2011-10-19150.4576
2011-10-18150.8512
2011-10-17150.9655
2011-10-16150.3865
2011-10-15150.3865
2011-10-14149.8062
2011-10-13150.1707
2011-10-12148.9796
2011-10-11148.5835
2011-10-10146.4605
2011-10-09146.2624
2011-10-08146.2624
2011-10-07145.9805
2011-10-06145.2682
2011-10-05145.5006
2011-10-04143.6886
2011-10-03145.2187
2011-10-02147.0154
2011-10-01147.0154
2011-09-30147.734
2011-09-29147.4128
2011-09-28147.7988
2011-09-27146.9849
2011-09-26146.2332
2011-09-25146.2332
2011-09-24146.2332
2011-09-23147.4839
2011-09-22147.522
2011-09-21148.9123
2011-09-20148.2546
2011-09-19148.9276
2011-09-18149.5815
2011-09-17149.5117
2011-09-16150.3116
2011-09-15150.7052
2011-09-14149.2958
2011-09-13148.5594
2011-09-12147.7467
2011-09-11150.2392
2011-09-10150.2392
2011-09-09148.699
2011-09-08150.8576
2011-09-07153.9557
2011-09-06152.1146
2011-09-05153.2828
2011-09-04155.3271
2011-09-03155.3271
2011-09-02154.3113
2011-09-01155.1493
2011-08-31156.3302
2011-08-30157.0031
2011-08-29157.6507
2011-08-28156.6984
2011-08-27156.6984
2011-08-26157.6634
2011-08-25156.3302
2011-08-24156.6984
2011-08-23156.9142
2011-08-22157.0158
2011-08-21156.3657
2011-08-20156.3657
2011-08-19156.4698
2011-08-18155.4921
2011-08-17156.6476
2011-08-16156.1397
2011-08-15156.673
2011-08-14154.6185
2011-08-13154.6185
2011-08-12154.5906
2011-08-11154.5271
2011-08-10153.4478
2011-08-09156.1143
2011-08-08153.7907
2011-08-07153.7996
2011-08-06153.8072
2011-08-05155.7969
2011-08-04153.1304
2011-08-03155.8857
2011-08-02154.908
2011-08-01154.7938
2011-07-31154.8255
2011-07-30154.8255
2011-07-29155.9619
2011-07-28155.4413
2011-07-27155.835
2011-07-26157.4094
2011-07-25155.8984
2011-07-24156.5485
2011-07-23156.5485
2011-07-22155.7334
2011-07-21156.2794
2011-07-20154.2097
2011-07-19153.6712
2011-07-180
2011-07-170
2011-07-16153.6263
2011-07-15153.412
2011-07-14153.5442
2011-07-13155.5796
2011-07-12152.6322
2011-07-11151.9158
2011-07-10154.4662
2011-07-09154.4662
2011-07-08154.302
2011-07-07155.3327
2011-07-06155.3016
2011-07-05157.3777
2011-07-04158.1354
2011-07-03157.4797
2011-07-02157.4797
2011-07-01157.277
2011-06-30157.1392
2011-06-29156.7818
2011-06-28155.5471
2011-06-27154.7749
2011-06-26153.8421
2011-06-25153.8421
2011-06-24153.6722
2011-06-23153.4273
2011-06-22156.7005
2011-06-21156.5256
2011-06-20154.7957
2011-06-19154.9435
2011-06-18154.9435
2011-06-17154.774
2011-06-16153.8159
2011-06-15153.4027
2011-06-14156.2024
2011-06-13156.0452
2011-06-12155.3079
2011-06-11155.3079
2011-06-10155.3283
2011-06-09157.1447
2011-06-08157.9535
2011-06-07158.9206
2011-06-06157.7377
2011-06-05158.2961
2011-06-04158.2961
2011-06-03159.3218
2011-06-02156.5184
2011-06-01155.0394
2011-05-31156.0976
2011-05-30154.3804
2011-05-29154.9194
2011-05-28154.9194
2011-05-27154.6875
2011-05-26152.8254
2011-05-25152.3761
2011-05-24152.4517
2011-05-23151.7517
2011-05-22153.0337
2011-05-21153.0337
2011-05-20152.9763
2011-05-19154.8051
2011-05-18154.9149
2011-05-17154.3619
2011-05-16153.1998
2011-05-15152.8214
2011-05-14152.8127
2011-05-13153.7816
2011-05-12153.8198
2011-05-11153.5737
2011-05-10155.6599
2011-05-09154.9348
2011-05-08154.887
2011-05-07154.887
2011-05-06154.6677
2011-05-05157.3804
2011-05-04160.8485
2011-05-03160.5467
2011-05-02160.2008
2011-05-01160.2437
2011-04-30160.2437
2011-04-29160.1447
2011-04-28161.3636
2011-04-27158.9304
2011-04-26158.6194
2011-04-25158.2135
2011-04-24157.7881
2011-04-23157.7881
2011-04-22157.4055
2011-04-21157.5127
2011-04-20157.8414
2011-04-19156.0163
2011-04-18154.1831
2011-04-17155.5091
2011-04-16155.5091
2011-04-15157.1157
2011-04-14156.8744
2011-04-13156.4764
2011-04-12156.7183
2011-04-11156.0335
2011-04-10156.6772
2011-04-09156.6874
2011-04-08155.5795
2011-04-07154.8272
2011-04-06154.8256
2011-04-05153.9507
2011-04-04153.8266
2011-04-03153.9937
2011-04-02153.9937
2011-04-01153.9741
2011-03-31154.2212
2011-03-30154.0925
2011-03-29153.5238
2011-03-28153.3909
2011-03-27153.5145
2011-03-26153.5196
2011-03-25153.5433
2011-03-24154.4508
2011-03-23153.5796
2011-03-22154.7498
2011-03-21154.8686
2011-03-20153.4079
2011-03-19153.4079
2011-03-18153.5719
2011-03-17151.9355
2011-03-16151.0411
2011-03-15152.2136
2011-03-14152.4378
2011-03-13150.0199
2011-03-12150.0199
2011-03-11150.6922
2011-03-10150.5467
2011-03-09150.7808
2011-03-08150.8509
2011-03-07152.0437
2011-03-06150.8777
2011-03-05150.8777
2011-03-04151.2062
2011-03-03152.0569
2011-03-02150.9017
2011-03-01149.0671
2011-02-28150.2222
2011-02-27149.0905
2011-02-26149.0932
2011-02-25149.0477
2011-02-24149.746
2011-02-23149.2693
2011-02-22148.4232
2011-02-21149.0918
2011-02-20147.9424
2011-02-19147.9694
2011-02-18148.2234
2011-02-17148.3994
2011-02-16146.6353
2011-02-15145.8249
2011-02-14145.8217
2011-02-13146.1937
2011-02-12146.1937
2011-02-11146.3805
2011-02-10146.8369
2011-02-09148.1157
2011-02-08147.2441
2011-02-07146.881
2011-02-06147.5618
2011-02-05148.1769
2011-02-04146.7462
2011-02-03148.0767
2011-02-02149.2321
2011-02-01150.3557
2011-01-31147.9127
2011-01-30147.2648
2011-01-29147.264
2011-01-28147.1059
2011-01-27148.3871
2011-01-26148.9716
2011-01-25147.8796
2011-01-24148.4687
2011-01-23146.8947
2011-01-22146.8918
2011-01-21147.3057
2011-01-20145.7535
2011-01-19146.5043
2011-01-18144.7375
2011-01-17144.1128
2011-01-16144.8205
2011-01-15144.8205
2011-01-14145.0425
2011-01-13144.7632
2011-01-12141.8011
2011-01-11140.9056
2011-01-10140.3504
2011-01-09140.181
2011-01-08141.0072
2011-01-07139.9085
2011-01-06140.998
2011-01-05143.2398
2011-01-04143.7738
2011-01-03144.4021
2011-01-02144.1073
2011-01-01144.1043
2010-12-31144.6757
2010-12-30143.777
2010-12-29143.015
2010-12-28141.7132
2010-12-27142.4146
2010-12-26142.2112
2010-12-25142.205
2010-12-24141.999
2010-12-23141.9937
2010-12-22141.7058
2010-12-21141.8732
2010-12-20142.2906
2010-12-19143.0694
2010-12-18143.0643
2010-12-17142.7411
2010-12-16143.0385
2010-12-15143.1509
2010-12-14144.8495
2010-12-13144.9721
2010-12-12144.2505
2010-12-11144.2543
2010-12-10144.1087
2010-12-09144.6657
2010-12-08144.6349
2010-12-07143.233
2010-12-06145.0209
2010-12-05144.6327
2010-12-04144.617
2010-12-03145.2849
2010-12-02144.0736
2010-12-01143.1126
2010-11-30141.7768
2010-11-29142.2437
2010-11-28143.3982
2010-11-27143.3944
2010-11-26144.0777
2010-11-25144.4233
2010-11-24144.3274
2010-11-23144.9492
2010-11-22147.714
2010-11-21148.1489
2010-11-20148.1489
2010-11-19148.0523
2010-11-18148.3319
2010-11-17146.1373
2010-11-16145.8794
2010-11-15146.8988
2010-11-14148.0011
2010-11-13148.2959
2010-11-12147.8609
2010-11-11148.3687
2010-11-10148.6789
2010-11-09149.2382
2010-11-08150.0635
2010-11-07151.7653
2010-11-06151.7653
2010-11-05151.3006
2010-11-04153.4822
2010-11-03151.6948
2010-11-02151.3448
2010-11-01149.9683
2010-10-31150.0371
2010-10-30150.0371
2010-10-29150.4825
2010-10-28151.0471
2010-10-27149.6375
2010-10-26149.7014
2010-10-25150.679
2010-10-24150.5463
2010-10-23150.5463
2010-10-22150.6797
2010-10-21150.9068
2010-10-20150.8447
2010-10-19148.6304
2010-10-18151.3238
2010-10-17151.0397
2010-10-16151.1497
2010-10-15150.9841
2010-10-14152.2413
2010-10-13151.7141
2010-10-12151.0411
2010-10-11150.6797
2010-10-10151.0697
2010-10-09151.0697
2010-10-08151.4217
2010-10-07151.4039
2010-10-06151.4224
2010-10-05150.3364
2010-10-04149.1558
2010-10-03149.3641
2010-10-02149.3641
2010-10-01149.6698
2010-09-30148.7686
2010-09-29147.8107
2010-09-28147.2268
2010-09-27145.8433
2010-09-26144.1754
2010-09-25144.1754
2010-09-24145.9702
2010-09-23144.1725
2010-09-22145.646
2010-09-21142.8241
2010-09-20141.1312
2010-09-19141.0855
2010-09-18141.0855
2010-09-17140.9631
2010-09-16141.2551
2010-09-15140.6574
2010-09-14140.459
2010-09-13139.0574
2010-09-12137.5047
2010-09-11137.5054
2010-09-10137.7304
2010-09-09137.269
2010-09-08137.5031
2010-09-07137.8428
2010-09-06139.8997
2010-09-05139.3995
2010-09-04139.3995
2010-09-03140.1029
2010-09-02138.6554
2010-09-01138.4649
2010-08-31137.0682
2010-08-30136.9159
2010-08-29137.4631
2010-08-28137.4631
2010-08-27137.9697
2010-08-26137.6015
2010-08-25136.8778
2010-08-24136.827
2010-08-23136.9793
2010-08-22137.6879
2010-08-21137.6879
2010-08-20137.6269
2010-08-19138.6808
2010-08-18139.1125
2010-08-17140.2045
2010-08-16139.0998
2010-08-15138.0243
2010-08-14138.0243
2010-08-13138.3507
2010-08-12139.176
2010-08-11139.4045
2010-08-10142.2868
2010-08-09143.5693
2010-08-08142.9674
2010-08-07142.9674
2010-08-06144.1788
2010-08-05142.9979
2010-08-04142.744
2010-08-03143.5312
2010-08-02142.909
2010-08-01141.3968
2010-07-31141.3968
2010-07-30141.5885
2010-07-29141.8551
2010-07-28140.9282
2010-07-27140.9663
2010-07-26140.9663
2010-07-25139.9277
2010-07-24139.9277
2010-07-23140.0013
2010-07-22139.9124
2010-07-21139.0109
2010-07-20139.887
2010-07-19141.4869
2010-07-18140.2718
2010-07-17140.2718
2010-07-16140.1918
2010-07-15139.8743
2010-07-14138.3634
2010-07-13138.0078
2010-07-12136.573
2010-07-11135.7096
2010-07-10135.7096
2010-07-09137.1571
2010-07-08137.7539
2010-07-07137.0174
2010-07-06136.9793
2010-07-05135.8874
2010-07-04135.189
2010-07-03132.6737
2010-07-02136.154
2010-07-01135.5191
2010-06-30133.2463
2010-06-29131.9512
2010-06-28132.6749
2010-06-27132.1404
2010-06-26132.1404
2010-06-25133.7542
2010-06-24133.259
2010-06-23132.967
2010-06-22132.6622
2010-06-21133.2082
2010-06-20132.9784
2010-06-19132.9784
2010-06-18133.6526
2010-06-17133.9828
2010-06-16133.0686
2010-06-15134.3002
2010-06-14134.5922
2010-06-13131.9448
2010-06-12131.9448
2010-06-11132.548
2010-06-10133.2463
2010-06-09132.5987
2010-06-08132.5607
2010-06-07131.9258
2010-06-06132.6762
2010-06-05132.6762
2010-06-04132.7765
2010-06-03135.3287
2010-06-02135.9509
2010-06-01137.3857
2010-05-31137.9443
2010-05-30138.4484
2010-05-29138.4484
2010-05-28137.7158
2010-05-27138.2491
2010-05-26136.9666
2010-05-25138.2745
2010-05-24138.6808
2010-05-23139.1354
2010-05-22139.1354
2010-05-21140.5346
2010-05-20139.0617
2010-05-19138.8332
2010-05-18138.7443
2010-05-17138.7697
2010-05-16140.2794
2010-05-15140.2794
2010-05-14140.3441
2010-05-13140.7124
2010-05-12142.2742
2010-05-11141.9059
2010-05-10143.582
2010-05-09143.1731
2010-05-08143.1731
2010-05-07143.2011
2010-05-06142.7059
2010-05-05143.8232
2010-05-04145.7151
2010-05-03148.1403
2010-05-02152.2733
2010-05-01152.2733
2010-04-30149.2958
2010-04-29149.6259
2010-04-28148.407
2010-04-27148.7498
2010-04-26150.3624
2010-04-25143.695
2010-04-24143.695
2010-04-23150.3878
2010-04-22149.8418
2010-04-21151.2131
2010-04-20150.9973
2010-04-19151.5559
2010-04-18152.3102
2010-04-17152.3102
2010-04-16152.4828
2010-04-15153.4351
2010-04-14153.6637
2010-04-13153.2447
2010-04-12153.0923
2010-04-11152.2822
2010-04-10152.2822
2010-04-09150.7179
2010-04-08150.4513
2010-04-07151.0099
2010-04-06151.3528
2010-04-05152.2924
2010-04-04152.0537
2010-04-03152.0537
2010-04-02152.4955
2010-04-01152.8765
2010-03-31153.3844
2010-03-30152.4067
2010-03-29152.3813
2010-03-28151.7248
2010-03-27151.7248
2010-03-26151.8607
2010-03-25151.0734
2010-03-24151.2766
2010-03-23153.2955
2010-03-22153.4351
2010-03-21153.4972
2010-03-20153.4972
2010-03-19153.3588
2010-03-18154.1716
2010-03-17155.6826
2010-03-16156
2010-03-15154.9334
2010-03-14154.8674
2010-03-13154.8674
2010-03-12155.9111
2010-03-11154.87
2010-03-10154.743
2010-03-09154.1716
2010-03-08154.2859
2010-03-07154.8763
2010-03-06154.8763
2010-03-05154.324
2010-03-04153.8923
2010-03-03155.2382
2010-03-02154.2097
2010-03-01153.6002
2010-02-28153.8186
2010-02-27153.8186
2010-02-26154.2859
2010-02-25153.3463
2010-02-24153.4098
2010-02-23153.1177
2010-02-22153.6891
2010-02-21152.9603
2010-02-20152.9603
2010-02-19153.9557
2010-02-18154.0065
2010-02-17153.9176
2010-02-16155.6318
2010-02-15154.5779
2010-02-14153.6967
2010-02-13153.6967
2010-02-12154.3748
2010-02-11155.7969
2010-02-10155.3525
2010-02-09156.0127
2010-02-08154.5017
2010-02-07155.0757
2010-02-06155.0757
2010-02-05155.0096
2010-02-04155.5556
2010-02-03157.3205
2010-02-02158.1205
2010-02-01157.7777
2010-01-31158.0227
2010-01-30158.0227
2010-01-29157.6761
2010-01-28157.8919
2010-01-27159.5553
2010-01-26160.0251
2010-01-25159.6188
2010-01-24159.4816
2010-01-23159.4816
2010-01-22159.441
2010-01-21158.8823
2010-01-20159.0474
2010-01-19162.3106
2010-01-18163.6692
2010-01-17161.6669
2010-01-16161.6669
2010-01-15163.6946
2010-01-14164.0121
2010-01-13164.9009
2010-01-12163.8597
2010-01-11164.939
2010-01-10161.2364
2010-01-09161.2364
2010-01-08162.882
2010-01-07161.8662
2010-01-06162.9455
2010-01-05162.3995
2010-01-04162.5773
2010-01-03158.3135
2010-01-02158.3135
2010-01-01158.3135
2009-12-31157.4602
2009-12-30159.3521
2009-12-29161.2694
2009-12-28162.6154
2009-12-27162.1989
2009-12-26162.1989
2009-12-25162.1989
2009-12-24162.1989
2009-12-23161.5234
2009-12-22161.244
2009-12-21161.4599
2009-12-20162.1989
2009-12-19162.1989
2009-12-18162.1329
2009-12-17162.1582
2009-12-16164.393
2009-12-15164.4311
2009-12-14165.7643
2009-12-13153.8377
2009-12-12153.8377
2009-12-11158.5776
2009-12-10163.2756
2009-12-09166.0183
2009-12-08165.6627
2009-12-07167.7705
2009-12-06157.0463
2009-12-05157.0463
2009-12-04167.9102
2009-12-03170.183
2009-12-02157.6126
2009-12-01169.51
2009-11-30160.2029
2009-11-29161.0104
2009-11-28161.0104
2009-11-27161.7392
2009-11-26168.4054
2009-11-25169.1545
2009-11-24168.9513
2009-11-23164.0375
2009-11-22163.2807
2009-11-21163.2807
2009-11-20164.6596
2009-11-19165.358
2009-11-18167.7451
2009-11-17167.6054
2009-11-16167.961
2009-11-15167.6016
2009-11-14167.6016
2009-11-13167.415
2009-11-12167.2499
2009-11-11168.8244
2009-11-10168.8879
2009-11-09168.964
2009-11-08167.5369
2009-11-07167.5369
2009-11-06167.288
2009-11-05166.8944
2009-11-04166.9325
2009-11-03165.8532
2009-11-02166.2976
2009-11-01166.7649
2009-10-31166.7649
2009-10-30165.9929
2009-10-29167.1864
2009-10-28165.5992
2009-10-27166.6912
2009-10-26167.4404
2009-10-25169.0885
2009-10-24169.0885
2009-10-23168.7736
2009-10-22169.1418
2009-10-21169.0021
2009-10-20167.3007
2009-10-19168.3165
2009-10-18166.144
2009-10-17166.144
2009-10-16167.4785
2009-10-15167.8848
2009-10-14167.8848
2009-10-13166.8055
2009-10-12165.1294
2009-10-11164.8615
2009-10-10164.8615
2009-10-09165.5738
2009-10-08166.3103
2009-10-07163.2883
2009-10-06165.4977
2009-10-05163.9486
2009-10-04162.4897
2009-10-03162.4897
2009-10-02163.8216
2009-10-01163.3899
2009-09-30164.685
2009-09-29163.9613
2009-09-28164.5708
2009-09-27161.8573
2009-09-26161.8573
2009-09-25165.1802
2009-09-24164.8501
2009-09-23166.1833
2009-09-22166.3484
2009-09-21164.4184
2009-09-20163.8178
2009-09-19163.8178
2009-09-18164.812
2009-09-17165.1548
2009-09-16164.9644
2009-09-15163.6438
2009-09-14163.8724
2009-09-13162.6242
2009-09-12162.6242
2009-09-11163.2502
2009-09-10163.3772
2009-09-09163.1867
2009-09-08163.3391
2009-09-07161.1932
2009-09-06159.4626
2009-09-05159.4626
2009-09-04160.7107
2009-09-03160.2663
2009-09-02160.5076
2009-09-01159.8473
2009-08-31161.1171
2009-08-30160.6092
2009-08-29160.6092
2009-08-28160.7488
2009-08-27160.3044
2009-08-26160.1775
2009-08-25160.7869
2009-08-24160.6346
2009-08-23160.0518
2009-08-22160.0518
2009-08-21160.8377
2009-08-20160.1267
2009-08-19159.7457
2009-08-18158.1713
2009-08-17157.9681
2009-08-16159.4359
2009-08-15159.4359
2009-08-14159.3394
2009-08-13160.2282
2009-08-12159.3394
2009-08-11157.5618
2009-08-10158.6284
2009-08-09160.7539
2009-08-08160.7539
2009-08-07158.7173
2009-08-06160.7996
2009-08-05161.8789
2009-08-04161.2821
2009-08-03161.8154
2009-08-02158.829
2009-08-01158.829
2009-07-31160.0124
2009-07-30158.0697
2009-07-29157.5618
2009-07-28159.1617
2009-07-27159.5934
2009-07-26159.9095
2009-07-25159.9095
2009-07-24159.5934
2009-07-23159.5045
2009-07-22159.5426
2009-07-21159.5934
2009-07-20159.6569
2009-07-19159.488
2009-07-18159.488
2009-07-17158.3363
2009-07-16158.8442
2009-07-15158.476
2009-07-14156.9396
2009-07-13156.9904
2009-07-12156.2565
2009-07-11156.2565
2009-07-10156.2565
2009-07-09156.2616
2009-07-08156.4851
2009-07-07158.0126
2009-07-06156.1905
2009-07-05157.4297
2009-07-04157.4297
2009-07-03157.4297
2009-07-02158.5903
2009-07-01158.956
2009-06-30158.8404
2009-06-29157.9541
2009-06-28159.2759
2009-06-27159.2759
2009-06-26159.2759
2009-06-25156.6184
2009-06-24157.6367
2009-06-23157.7396
2009-06-22155.6775
2009-06-21156.5651
2009-06-20156.5651
2009-06-19156.5651
2009-06-18156.9434
2009-06-17156.7035
2009-06-16155.5099
2009-06-15155.8035
2009-06-14157.5125
2009-06-13157.5125
2009-06-12157.4236
2009-06-11158.579
2009-06-10157.0719
2009-06-09158.0445
2009-06-08156.0904
2009-06-07156.9183
2009-06-06156.9183
2009-06-05156.8967
2009-06-04160.6715
2009-06-03158.8254
2009-06-02160.895
2009-06-01159.2533
2009-05-31158.1296
2009-05-30158.174
2009-05-29157.9061
2009-05-28155.9888
2009-05-27154.648
2009-05-26158.0483
2009-05-25158.3581
2009-05-24158.1143
2009-05-23158.1143
2009-05-22158.3353
2009-05-21155.1864
2009-05-20156.5881
2009-05-19154.8144
2009-05-18152.0769
2009-05-17153.3593
2009-05-16153.3593
2009-05-15153.132
2009-05-14155.1381
2009-05-13154.7166
2009-05-12155.0327
2009-05-11154.4842
2009-05-10155.0112
2009-05-09155.0112
2009-05-08154.8004
2009-05-07149.4168
2009-05-06149.1388
2009-05-05148.7604
2009-05-04149.4371
2009-05-03148.3261
2009-05-02148.3261
2009-05-01148.2474
2009-04-30148.189
2009-04-29148.4836
2009-04-28146.9028
2009-04-27145.468
2009-04-26147.9922
2009-04-25147.9922
2009-04-24148.0709
2009-04-23146.5371
2009-04-22145.449
2009-04-21146.8063
2009-04-20146.8063
2009-04-19146.8063
2009-04-18146.8063
2009-04-17146.8063
2009-04-16146.8063
2009-04-15146.8063
2009-04-14146.8063
2009-04-13146.8063
2009-04-12146.8063
2009-04-11146.8063
2009-04-10146.8063
2009-04-09147.0958
2009-04-08147.8754
2009-04-07148.1103
2009-04-06149.6771
2009-04-05151.503
2009-04-04151.503
2009-04-03151.4814
2009-04-02156.2174
2009-04-01153.7161
2009-03-31154.3077
2009-03-30150.4834
2009-03-29152.8654
2009-03-28152.7028
2009-03-27152.8654
2009-03-26152.6876
2009-03-25156.7329
2009-03-24156.1818
2009-03-23157.4376
2009-03-22154.8639
2009-03-21154.8639
2009-03-20154.8639
2009-03-19156.112
2009-03-18154.2404
2009-03-17147.7941
2009-03-16146.6819
2009-03-15146.5739
2009-03-14146.5739
2009-03-13146.5739
2009-03-12148.6093
2009-03-11147.9427
2009-03-10145.9988
2009-03-09144.3215
2009-03-08141.4723
2009-03-07141.3821
2009-03-06141.4723
2009-03-05144.1399
2009-03-04144.4307
2009-03-03140.6876
2009-03-02140.4578
2009-03-01141.5256
2009-02-28141.8671
2009-02-27141.8671
2009-02-26142.4461
2009-02-25142.8905
2009-02-24144.4154
2009-02-23146.0826
2009-02-22147.5453
2009-02-21147.5453
2009-02-20147.5453
2009-02-19145.7486
2009-02-18140.878
2009-02-17140.878
2009-02-16140.878
2009-02-15140.878
2009-02-14140.878
2009-02-13140.878
2009-02-12139.5106
2009-02-11140.9872
2009-02-10134.4228
2009-02-09136.0163
2009-02-08135.2062
2009-02-07135.2062
2009-02-06135.2062
2009-02-05133.6318
2009-02-04133.6381
2009-02-03135.8398
2009-02-02133.5505
2009-02-01133.6153
2009-01-31133.6153
2009-01-30133.6153
2009-01-29134.9701
2009-01-28137.2136
2009-01-27136.3744
2009-01-26135.9452
2009-01-25135.4868
2009-01-24135.4868
2009-01-23135.4868
2009-01-22135.9808
2009-01-21134.061
2009-01-20133.4033
2009-01-19135.9376
2009-01-18135.9376
2009-01-17135.9376
2009-01-16135.9376
2009-01-15134.5422
2009-01-14136.1598
2009-01-13134.2654
2009-01-12136.4772
2009-01-11141.5142
2009-01-10141.5142
2009-01-09141.5142
2009-01-08144.6414
2009-01-07139.1576
2009-01-06138.2167
2009-01-05136.3287
2009-01-04136.3287
2009-01-03136.3287
2009-01-02136.3287
2009-01-01137.319
2008-12-31137.319
2008-12-30141.297
2008-12-29141.099
2008-12-28141.099
2008-12-27141.099
2008-12-26141.099
2008-12-25140.4273
2008-12-24140.4273
2008-12-23141.8862
2008-12-22141.7884
2008-12-21138.4148
2008-12-20138.4148
2008-12-19138.4148
2008-12-18142.6544
2008-12-17143.0226
2008-12-16138.4173
2008-12-15135.3345
2008-12-14132.4205
2008-12-13132.4205
2008-12-12132.4205
2008-12-11131.0467
2008-12-10126.4091
2008-12-09128.4819
2008-12-08128.5453
2008-12-07123.6678
2008-12-06123.6678
2008-12-05123.6678
2008-12-04125.8988
2008-12-03124.5285
2008-12-02122.5215
2008-12-01120.6795
2008-11-30122.6304
2008-11-29122.6304
2008-11-28122.6304
2008-11-27125.2841
2008-11-26125.2841
2008-11-25126.4913
2008-11-24125.0743
2008-11-23120.6375
2008-11-22120.6375
2008-11-21120.6375
2008-11-20119.8887
2008-11-19121.6104
2008-11-18120.5825
2008-11-17123.1243
2008-11-16123.4936
2008-11-15123.4936
2008-11-14123.4936
2008-11-13121.7
2008-11-12120.7431
2008-11-11120.9247
2008-11-10122.3523
2008-11-09122.1808
2008-11-08122.1808
2008-11-07122.1808
2008-11-06120.4704
2008-11-05120.4219
2008-11-04120.0632
2008-11-03117.8328
2008-11-02117.0406
2008-11-01117.0406
2008-10-31117.0406
2008-10-30118.5413
2008-10-29117.4901
2008-10-28115.1663
2008-10-27114.4742
2008-10-26115.7775
2008-10-25115.7775
2008-10-24115.7775
2008-10-23118.306
2008-10-22117.2178
2008-10-21120.9008
2008-10-20122.6404
2008-10-19122.8586
2008-10-18122.8586
2008-10-17122.8586
2008-10-16122.7595
2008-10-15124.4645
2008-10-14125.3071
2008-10-13123.5727
2008-10-12121.327
2008-10-11121.327
2008-10-10121.327
2008-10-09124.5425
2008-10-08124.7129
2008-10-07124.303
2008-10-06122.7675
2008-10-05127.0941
2008-10-04127.0941
2008-10-03127.0941
2008-10-02127.2515
2008-10-01128.8628
2008-09-30128.8755
2008-09-29128.1644
2008-09-28133.2623
2008-09-27133.2623
2008-09-26133.2623
2008-09-25134.6019
2008-09-24134.565
2008-09-23135.2329
2008-09-22128.1644
2008-09-21132.9233
2008-09-20132.9233
2008-09-19132.9233
2008-09-18132.2808
2008-09-17131.425
2008-09-16130.314
2008-09-15130.6835
2008-09-14130.4905
2008-09-13130.4905
2008-09-12130.4905
2008-09-11127.9867
2008-09-10128.1644
2008-09-09127.9486
2008-09-08128.2406
2008-09-07129.3034
2008-09-06129.3034
2008-09-05130.7546
2008-09-04130.8943
2008-09-03131.1863
2008-09-02131.5546
2008-09-01132.8205
2008-08-31132.8205
2008-08-30132.8205
2008-08-29132.8205
2008-08-28133.0008
2008-08-27133.0985
2008-08-26132.4395
2008-08-25134.6146
2008-08-24134.7936
2008-08-23134.7936
2008-08-22134.7936
2008-08-21134.4889
2008-08-20134.2895
2008-08-19135.9528
2008-08-18135.2938
2008-08-17135.1351
2008-08-16135.1351
2008-08-15135.1351
2008-08-14136.3566
2008-08-13137.4765
2008-08-12136.0811
2008-08-11135.9922
2008-08-10136.9597
2008-08-09136.9597
2008-08-08136.9597
2008-08-07139.8356
2008-08-06139.5017
2008-08-05141.8138
2008-08-04141.3567
2008-08-03141.6386
2008-08-02141.6386
2008-08-01141.6386
2008-07-31141.1028
2008-07-30141.9916
2008-07-29140.5073
2008-07-28139.5156
2008-07-27142.9946
2008-07-26142.9946
2008-07-25142.728
2008-07-24141.763
2008-07-23142.8931
2008-07-22143.3755
2008-07-21144.79
2008-07-20143.3248
2008-07-19143.3248
2008-07-18145.077
2008-07-17143.1203
2008-07-16144.0345
2008-07-15143.6435
2008-07-14142.7534
2008-07-13144.79
2008-07-12144.79
2008-07-11144.79
2008-07-10142.3725
2008-07-09141.9916
2008-07-08141.6614
2008-07-07142.3331
2008-07-06141.0228
2008-07-05141.0228
2008-07-04141.0228
2008-07-03141.0228
2008-07-02143.7349
2008-07-01142.8727
2008-06-30141.49
2008-06-29141.7135
2008-06-28141.7135
2008-06-27141.7135
2008-06-26141.0786
2008-06-25140.7358
2008-06-24139.5918
2008-06-23139.5156
2008-06-22141.3542
2008-06-21141.3542
2008-06-20139.2236
2008-06-19138.9189
2008-06-18139.0839
2008-06-17139.9727
2008-06-16136.316
2008-06-15140.8514
2008-06-14140.8514
2008-06-13138.7284
2008-06-12139.3379
2008-06-11138.9316
2008-06-10139.1728
2008-06-09143.6841
2008-06-08142.1465
2008-06-07142.1465
2008-06-06142.1465
2008-06-05140.5733
2008-06-04139.2477
2008-06-03138.4821
2008-06-02139.1487
2008-06-01139.2566
2008-05-31139.2566
2008-05-30139.2566
2008-05-29138.8033
2008-05-28139.6566
2008-05-27143.0619
2008-05-26143.0162
2008-05-25143.0162
2008-05-24143.0162
2008-05-23143.0162
2008-05-22143.0162
2008-05-21143.7615
2008-05-20141.504
2008-05-19136.6588
2008-05-18140.732
2008-05-17140.732
2008-05-16135.9858
2008-05-15135.1605
2008-05-14141.9293
2008-05-13138.5672
2008-05-12139.0204
2008-05-11140.0413
2008-05-10140.0413
2008-05-09139.3506
2008-05-08138.6014
2008-05-07141.2856
2008-05-06142.7394
2008-05-05138.7183
2008-05-04138.0123
2008-05-03138.0123
2008-05-02138.0123
2008-05-01141.8316
2008-04-30141.1409
2008-04-29142.7801
2008-04-28141.3059
2008-04-27143.048
2008-04-26143.048
2008-04-25143.048
2008-04-24141.5853
2008-04-23141.8646
2008-04-22142.7153
2008-04-21142.055
2008-04-20144.9919
2008-04-19144.9919
2008-04-18144.9919
2008-04-17145.2484
2008-04-16145.8502
2008-04-15144.8548
2008-04-14141.2043
2008-04-13143.7603
2008-04-12143.7603
2008-04-11141.2043
2008-04-10140.5314
2008-04-09141.0647
2008-04-08140.0108
2008-04-07140.3867
2008-04-06143.8326
2008-04-05143.8326
2008-04-04143.8326
2008-04-03143.7336
2008-04-02139.541
2008-04-01139.376
2008-03-31140.5568
2008-03-30141.0786
2008-03-29141.0786
2008-03-28141.2043
2008-03-27141.5853
2008-03-26141.636
2008-03-25143.5647
2008-03-24138.5507
2008-03-23142.1681
2008-03-22142.1681
2008-03-21142.1681
2008-03-20142.1681
2008-03-19140.3029
2008-03-18141.184
2008-03-17141.3618
2008-03-16140.6089
2008-03-15140.6089
2008-03-14140.6089
2008-03-13140.8539
2008-03-12138.5507
2008-03-11137.3952
2008-03-10137.4181
2008-03-09137.154
2008-03-08137.154
2008-03-07137.154
2008-03-06137.253
2008-03-05136.5242
2008-03-04135.8589
2008-03-03136.2017
2008-03-02135.902
2008-03-01135.902
2008-02-29136.0747
2008-02-28135.7446
2008-02-27135.9224
2008-02-26134.7923
2008-02-25135.0653
2008-02-24134.3124
2008-02-23134.3124
2008-02-22134.3124
2008-02-21134.4952
2008-02-20131.6942
2008-02-19133.0871
2008-02-18133.2509
2008-02-17133.2509
2008-02-16133.2509
2008-02-15133.2509
2008-02-14131.8466
2008-02-13131.326
2008-02-12131.4657
2008-02-11130.9324
2008-02-10128.6926
2008-02-09128.6926
2008-02-08128.6926
2008-02-07128.2838
2008-02-06132.9004
2008-02-05133.1798
2008-02-04133.6343
2008-02-03133.4553
2008-02-02133.4553
2008-02-01133.4553
2008-01-31134.1105
2008-01-30132.7354
2008-01-29132.4307
2008-01-28133.6877
2008-01-27132.7468
2008-01-26132.7468
2008-01-25131.6942
2008-01-24132.0751
2008-01-23132.037
2008-01-22131.8466
2008-01-21131.4911
2008-01-20132.4662
2008-01-19132.4662
2008-01-18131.5673
2008-01-17131.7831
2008-01-16131.6942
2008-01-15131.5926
2008-01-14132.1894
2008-01-13132.7811
2008-01-12132.7811
2008-01-11132.7811
2008-01-10132.8878
2008-01-09131.486
2008-01-08131.9113
2008-01-07131.0759
2008-01-06132.2415
2008-01-05132.2415
2008-01-04132.2415
2008-01-03130.5896
2008-01-02131.6815
2008-01-01128.5326
2007-12-31131.6434
2007-12-30132.6503
2007-12-29132.6503
2007-12-28132.6503
2007-12-27130.0182
2007-12-26130.0182
2007-12-25129.137
2007-12-24129.137
2007-12-23128.7485
2007-12-22128.7485
2007-12-21128.7485
2007-12-20128.7079
2007-12-19129.363
2007-12-18129.2399
2007-12-17128.5326
2007-12-16130.0487
2007-12-15130.0487
2007-12-14129.4087
2007-12-13131.2752
2007-12-12131.9736
2007-12-11132.7659
2007-12-10132.5373
2007-12-09132.0129
2007-12-08132.0129
2007-12-07132.0129
2007-12-06130.6531
2007-12-05131.0594
2007-12-04132.4941
2007-12-03130.7343
2007-12-02130.7343
2007-12-01130.7343
2007-11-30131.7196
2007-11-29133.1899
2007-11-28134.5917
2007-11-27134.9752
2007-11-26134.9752
2007-11-25134.5257
2007-11-24134.5257
2007-11-23134.5257
2007-11-22131.9672
2007-11-21132.037
2007-11-20131.872
2007-11-19130.3598
2007-11-18130.2836
2007-11-17130.2836
2007-11-16130.2836
2007-11-15131.5799
2007-11-14131.3641
2007-11-13131.034
2007-11-12130.1198
2007-11-11131.3489
2007-11-10131.3489
2007-11-09131.3895
2007-11-08131.2917
2007-11-07131.2917
2007-11-06130.3356
2007-11-05130.6531
2007-11-04129.8252
2007-11-03129.8252
2007-11-02131.034
2007-11-01129.4494
2007-10-31127.6058
2007-10-30129.2069
2007-10-29129.1142
2007-10-28128.779
2007-10-27128.779
2007-10-26128.779
2007-10-25128.6431
2007-10-24128.0756
2007-10-23128.0629
2007-10-22127.3264
2007-10-21128.4235
2007-10-20128.4235
2007-10-19127.6058
2007-10-18127.7327
2007-10-17127.0344
2007-10-16126.7297
2007-10-15127.301
2007-10-14125.9989
2007-10-13125.9989
2007-10-12127.7073
2007-10-11126.3571
2007-10-10125.6071
2007-10-09126.7424
2007-10-08124.8485
2007-10-07126.145
2007-10-06126.145
2007-10-05126.8439
2007-10-04126.8185
2007-10-03125.8424
2007-10-02126.3329
2007-10-01126.9836
2007-09-30126.8531
2007-09-29126.8531
2007-09-28127.2248
2007-09-27125.8472
2007-09-26125.6336
2007-09-25125.3274
2007-09-24124.7978
2007-09-23125.5672
2007-09-22125.5672
2007-09-21125.5672
2007-09-20123.7458
2007-09-19123.0094
2007-09-18123.3649
2007-09-17123.6518
2007-09-16120.3291
2007-09-15120.3291
2007-09-14120.3291
2007-09-13120.2668
2007-09-12120.6135
2007-09-11119.9748
2007-09-10119.4013
2007-09-09119.4013
2007-09-08119.4013
2007-09-07119.4013
2007-09-06120.178
2007-09-05119.6447
2007-09-04118.0829
2007-09-03118.0575
2007-09-02118.1487
2007-09-01118.1487
2007-08-31118.4512
2007-08-30118.2607
2007-08-29119.8784
2007-08-28118.2861
2007-08-27118.4385
2007-08-26119.8784
2007-08-25119.8784
2007-08-24119.8784
2007-08-23118.1591
2007-08-22117.7909
2007-08-21116.9402
2007-08-20117.0291
2007-08-19117.9627
2007-08-18117.9627
2007-08-17117.0164
2007-08-16116.3434
2007-08-15116.4831
2007-08-14117.2322
2007-08-13118.794
2007-08-12119.7102
2007-08-11119.7102
2007-08-10119.7102
2007-08-09119.6119
2007-08-08120.6022
2007-08-07120.2869
2007-08-06120.6022
2007-08-05120.6188
2007-08-04120.6188
2007-08-03120.6188
2007-08-02119.6774
2007-08-01118.9717
2007-07-31117.7749
2007-07-30117.7588
2007-07-29117.4052
2007-07-28117.4052
2007-07-27117.4052
2007-07-26118.2959
2007-07-25118.2959
2007-07-24120.1145
2007-07-23120.0256
2007-07-22119.3369
2007-07-21119.3369
2007-07-20120.178
2007-07-19119.9113
2007-07-18119.9621
2007-07-17119.0079
2007-07-16119.0079
2007-07-15119.0571
2007-07-14119.0571
2007-07-13119.0571
2007-07-12119.5713
2007-07-11119.5713
2007-07-10119.5713
2007-07-09118.6428
2007-07-08117.6137
2007-07-07117.6137
2007-07-06117.6137
2007-07-05117.3592
2007-07-04118.4468
2007-07-03118.4468
2007-07-02118.6243
2007-07-01117.8536
2007-06-30117.8536
2007-06-29117.8536
2007-06-28117.0037
2007-06-27116.9529
2007-06-26116.7878
2007-06-25116.8386
2007-06-24116.8744
2007-06-23116.8744
2007-06-22116.8744
2007-06-21116.186
2007-06-20116.4667
2007-06-19116.5136
2007-06-18116.4041
2007-06-17115.8535
2007-06-16115.8535
2007-06-15115.8535
2007-06-14115.2515
2007-06-13115.2134
2007-06-12115.1626
2007-06-11115.6833
2007-06-10115.1968
2007-06-09115.1968
2007-06-08115.0864
2007-06-07115.2007
2007-06-06115.7975
2007-06-05115.9498
2007-06-04115.7213
2007-06-03116.0642
2007-06-02116.0642
2007-06-01115.3531
2007-05-31115.3912
2007-05-30115.9395
2007-05-29116.1423
2007-05-28116.1111
2007-05-27116.1111
2007-05-26116.1111
2007-05-25116.1111
2007-05-24115.9708
2007-05-23116.2049
2007-05-22116.1736
2007-05-21116.2831
2007-05-20116.5971
2007-05-19116.5971
2007-05-18116.5971
2007-05-17116.487
2007-05-16116.7391
2007-05-15117.3579
2007-05-14117.0419
2007-05-13116.974
2007-05-12116.974
2007-05-11116.974
2007-05-10116.5955
2007-05-09117.1166
2007-05-08117.1166
2007-05-07117.6265
2007-05-06117.5305
2007-05-05117.5305
2007-05-04117.5305
2007-05-03117.1959
2007-05-02117.5785
2007-05-01117.7706
2007-04-30118.044
2007-04-29117.4871
2007-04-28117.4871
2007-04-27117.4871
2007-04-26117.1196
2007-04-25117.4711
2007-04-24117.343
2007-04-23116.897
2007-04-22116.5743
2007-04-21116.5743
2007-04-20116.5743
2007-04-19116.59
2007-04-18116.3842
2007-04-17116.258
2007-04-16116.1162
2007-04-15116.0376
2007-04-14116.0376
2007-04-13115.3658
2007-04-12115.0864
2007-04-11114.6293
2007-04-10114.5912
2007-04-09114.5029
2007-04-08115.0717
2007-04-07115.0717
2007-04-06115.0717
2007-04-05115.0717
2007-04-04114.5641
2007-04-03114.2586
2007-04-02113.8802
2007-04-01114.4532
2007-03-31114.4532
2007-03-30113.7659
2007-03-29113.4612
2007-03-28113.258
2007-03-27113.5628
2007-03-26113.4612
2007-03-25114.1034
2007-03-24114.1034
2007-03-23113.0295
2007-03-22113.4104
2007-03-21114.0326
2007-03-20113.258
2007-03-19113.2073
2007-03-18114.2197
2007-03-17114.2197
2007-03-16114.2197
2007-03-15113.5999
2007-03-14112.4835
2007-03-13112.2677
2007-03-12112.2804
2007-03-11112.5421
2007-03-10112.5421
2007-03-09112.5421
2007-03-08112.7194
2007-03-07113.0871
2007-03-06112.4447
2007-03-05112.2532
2007-03-04113.0529
2007-03-03113.0529
2007-03-02113.0529
2007-03-01111.709
2007-02-28113.1529
2007-02-27111.709
2007-02-26112.8994
2007-02-25112.7061
2007-02-24112.7061
2007-02-23112.7061
2007-02-22112.3954
2007-02-21112.5951
2007-02-20112.5507
2007-02-19111.709
2007-02-18112.7843
2007-02-17112.7843
2007-02-16112.7843
2007-02-15111.709
2007-02-14111.6963
2007-02-13112.5247
2007-02-12110.2664
2007-02-11110.6393
2007-02-10110.6393
2007-02-09110.6393
2007-02-08110.9133
2007-02-07110.6536
2007-02-06110.4095
2007-02-05109.9813
2007-02-04110.3093
2007-02-03110.3093
2007-02-02110.3093
2007-02-01110.7689
2007-01-31111.7115
2007-01-30109.3334
2007-01-29109.3334
2007-01-28109.1606
2007-01-27109.1606
2007-01-26109.1606
2007-01-25109.1606
2007-01-24110.7047
2007-01-23111.2236
2007-01-22109.8834
2007-01-21109.8834
2007-01-20109.8834
2007-01-19109.8834
2007-01-18110.4435
2007-01-17109.3981
2007-01-16109.3981
2007-01-15109.2077
2007-01-14108.6378
2007-01-13108.6378
2007-01-12109.0807
2007-01-11108.4137
2007-01-10108.8204
2007-01-09109.3438
2007-01-08109.5147
2007-01-07109.4292
2007-01-06109.4292
2007-01-05109.4292
2007-01-04110.088
2007-01-03110.3222
2007-01-02111.7067
2007-01-01111.7067
2006-12-31111.7067
2006-12-30111.7067
2006-12-29111.7067
2006-12-28111.7067
2006-12-27111.7067
2006-12-26111.7067
2006-12-25111.7067
2006-12-24111.7067
2006-12-23111.7067
2006-12-22111.7067
2006-12-21111.9569
2006-12-20111.9716
2006-12-19111.8951
2006-12-18111.0891
2006-12-17110.9293
2006-12-16110.9293
2006-12-15110.9293
2006-12-14111.7655
2006-12-13112.2083
2006-12-12112.8696
2006-12-11112.6434
2006-12-10112.1973
2006-12-09112.1973
2006-12-08112.1973
2006-12-07111.9629
2006-12-06111.7725
2006-12-05112.0137
2006-12-04112.2042
2006-12-03113.1801
2006-12-02113.1801
2006-12-01112.0391
2006-11-30112.4602
2006-11-29111.6613
2006-11-28111.9411
2006-11-27111.4266
2006-11-26108.4509
2006-11-25108.4509
2006-11-24108.4509
2006-11-23108.4509
2006-11-22108.4509
2006-11-21108.5107
2006-11-20108.9949
2006-11-19108.8555
2006-11-18108.8555
2006-11-17108.8555
2006-11-16108.8555
2006-11-15109.0928
2006-11-14107.8904
2006-11-13107.8904
2006-11-12107.8904
2006-11-11107.8904
2006-11-10107.8904
2006-11-09107.8904
2006-11-08107.8904
2006-11-07107.4438
2006-11-06106.2112
2006-11-05107.0065
2006-11-04107.0065
2006-11-03106.3508
2006-11-02106.8333
2006-11-01106.6429
2006-10-31106.3889
2006-10-30105.9699
2006-10-29107.1135
2006-10-28107.1135
2006-10-27106.1858
2006-10-26105.589
2006-10-25104.9668
2006-10-24104.5098
2006-10-23104.7129
2006-10-22105.916
2006-10-21105.916
2006-10-20104.9542
2006-10-19105.0684
2006-10-18104.3447
2006-10-17104.3066
2006-10-16104.1542
2006-10-15104.9961
2006-10-14104.9961
2006-10-13104.1415
2006-10-12104.459
2006-10-11104.1161
2006-10-10104.0781
2006-10-09104.6113
2006-10-08105.7105
2006-10-07105.7105
2006-10-06105.7105
2006-10-05106.5154
2006-10-04106.705
2006-10-03106.8272
2006-10-02106.9498
2006-10-01106.4073
2006-09-30106.4073
2006-09-29106.4073
2006-09-28106.3765
2006-09-27106.3494
2006-09-26106.2415
2006-09-25106.4975
2006-09-24106.7562
2006-09-23106.7562
2006-09-22106.7562
2006-09-21106.7698
2006-09-20105.9434
2006-09-19105.836
2006-09-18106.0645
2006-09-17105.6751
2006-09-16105.6751
2006-09-15105.6751
2006-09-14106.267
2006-09-13105.9568
2006-09-12105.9299
2006-09-11106.0376
2006-09-10105.8225
2006-09-09105.8225
2006-09-08105.8225
2006-09-07106.2534
2006-09-06106.9203
2006-09-05107.2949
2006-09-04107.4877
2006-09-03107.4877
2006-09-02107.4877
2006-09-01107.4877
2006-08-31107.2399
2006-08-30107.4325
2006-08-29107.3774
2006-08-28107.2839
2006-08-27107.0375
2006-08-26107.0375
2006-08-25107.0375
2006-08-24107.0375
2006-08-23107.3388
2006-08-22107.3525
2006-08-21108.0324
2006-08-20107.4782
2006-08-19107.4782
2006-08-18107.4782
2006-08-17107.5816
2006-08-16107.3084
2006-08-15106.9046
2006-08-14106.5008
2006-08-13106.5822
2006-08-12106.5822
2006-08-11106.5822
2006-08-10107.0455
2006-08-09107.6925
2006-08-08107.5404
2006-08-07107.499
2006-08-06107.6237
2006-08-05107.6237
2006-08-04107.6237
2006-08-03107.0449
2006-08-02106.9763
2006-08-01107.0026
2006-07-31106.5927
2006-07-30100.7322
2006-07-29100.7322
2006-07-28100.7322
2006-07-27100.7322
2006-07-26100.7706
2006-07-2599.8575
2006-07-24100.2233
2006-07-23100.6939
2006-07-22100.6939
2006-07-21100.6939
2006-07-20100.274
2006-07-1999.9834
2006-07-1899.2457
2006-07-17100.3628
2006-07-16100.3628
2006-07-15100.3628
2006-07-14100.3628
2006-07-13100.7194
2006-07-12100.7706
2006-07-11101.3497
2006-07-10101.04
2006-07-09101.6873
2006-07-08101.6873
2006-07-07101.6873
2006-07-06101.3756
2006-07-05101.04
2006-07-04101.4793
2006-07-03101.4793
2006-07-02101.4793
2006-07-01101.4793
2006-06-30101.4793
2006-06-29100.3374
2006-06-2899.5945
2006-06-2799.8324
2006-06-26103.2088
2006-06-25103.2088
2006-06-24103.2088
2006-06-23103.2088
2006-06-22103.2088
2006-06-21103.2088
2006-06-20103.2088
2006-06-19103.2088
2006-06-18103.2088
2006-06-17103.2088
2006-06-16103.2088
2006-06-15103.2088
2006-06-14103.2088
2006-06-13102.7041
2006-06-12103.2088
2006-06-11103.5482
2006-06-10103.5482
2006-06-09103.5482
2006-06-08103.5482
2006-06-07104.7802
2006-06-06105.103
2006-06-05105.7407
2006-06-04105.7817
2006-06-03105.7817
2006-06-02105.7817
2006-06-01104.8071
2006-05-31104.9413
2006-05-30105.3598
2006-05-29101.8048
2006-05-28101.8048
2006-05-27101.8048
2006-05-26101.8048
2006-05-25101.8048
2006-05-24101.8048
2006-05-23101.8048
2006-05-22101.8048
2006-05-21101.8048
2006-05-20101.8048
2006-05-19101.8048
2006-05-18101.8048
2006-05-17101.1044
2006-05-16102.0011
2006-05-15104.4461
2006-05-14104.4461
2006-05-13104.4461
2006-05-12104.4461
2006-05-11104.4461
2006-05-10104.4461
2006-05-09104.4461
2006-05-08103.2284
2006-05-07103.4913
2006-05-06103.4913
2006-05-05103.4913
2006-05-04103.3203
2006-05-0398.4454
2006-05-0298.4454
2006-05-0198.4454
2006-04-3098.4454
2006-04-2998.4454
2006-04-2898.4454
2006-04-2798.4454
2006-04-2698.4454
2006-04-2598.4454
2006-04-2498.4454
2006-04-2397.8748
2006-04-2297.8748
2006-04-2197.8748
2006-04-2097.73
2006-04-1996.3068
2006-04-1896.3068
2006-04-1796.3068
2006-04-1696.3068
2006-04-1596.3068
2006-04-1496.3068
2006-04-1396.3068
2006-04-1296.3068
2006-04-1196.3068
2006-04-1099.0985
2006-04-0999.0985
2006-04-0899.0985
2006-04-0799.0985
2006-04-0699.0985
2006-04-0599.0985
2006-04-0498.8312
2006-04-0397.8834
2006-04-0296.8487
2006-04-0196.8487
2006-03-3196.8487
2006-03-3096.8487
2006-03-2996.8487
2006-03-2896.8487
2006-03-2796.8487
2006-03-2696.2248
2006-03-2596.2248
2006-03-2496.2248
2006-03-2395.7182
2006-03-2296.6199
2006-03-2196.7719
2006-03-2097.3016
2006-03-1997.5509
2006-03-1897.5509
2006-03-1797.5509
2006-03-1695.3303
2006-03-1595.3303
2006-03-1495.3303
2006-03-1395.3303
2006-03-1295.3303
2006-03-1195.3303
2006-03-1095.3303
2006-03-0995.3303
2006-03-0895.3303
2006-03-0795.0697
2006-03-0696.1208
2006-03-0595.5186
2006-03-0495.5186
2006-03-0395.5186
2006-03-0294.5512
2006-03-0194.5512
2006-02-2894.0804
2006-02-2794.0804
2006-02-2694.2256
2006-02-2594.2256
2006-02-2494.2256
2006-02-2394.5738
2006-02-2294.4387
2006-02-2194.5738
2006-02-2094.6752
2006-02-1994.6752
2006-02-1894.6752
2006-02-1794.6752
2006-02-1694.3826
2006-02-1594.5174
2006-02-1494.5174
2006-02-1394.5061
2006-02-1294.4387
2006-02-1194.4387
2006-02-1094.4387
2006-02-0994.9926
2006-02-0894.7771
2006-02-0794.9812
2006-02-0694.9472
2006-02-0596.0737
2006-02-0496.0737
2006-02-0396.0737
2006-02-0296.0737
2006-02-0196.0737
2006-01-3196.0737
2006-01-3096.0737
2006-01-2996.0737
2006-01-2896.0737
2006-01-2796.0737
2006-01-2696.0737
2006-01-2596.0737
2006-01-2496.0737
2006-01-2396.0737
2006-01-2296.0737
2006-01-2196.0737
2006-01-2096.0737
2006-01-1996.0737
2006-01-1896.0737
2006-01-1795.9806
2006-01-1696.2718
2006-01-1596.2718
2006-01-1496.2718
2006-01-1396.2718
2006-01-1296.2718
2006-01-1196.2718
2006-01-1095.7721
2006-01-0996.655
2006-01-0897.2306
2006-01-0797.2306
2006-01-0697.2306
2006-01-0596.8187
2006-01-0496.9714
2006-01-0396.1786
2006-01-0296.6632
2006-01-0196.6632
2005-12-3196.6632
2005-12-3096.6632
2005-12-2994.6759
2005-12-2894.6759
2005-12-2794.6423
2005-12-2694.9231
2005-12-2594.9231
2005-12-2494.9231
2005-12-2394.9231
2005-12-2294.9907
2005-12-2194.6312
2005-12-2094.8893
2005-12-1995.7296
2005-12-1895.7296
2005-12-1795.7296
2005-12-1695.7296
2005-12-1595.7296
2005-12-1495.9363
2005-12-1395.6839
2005-12-1294.8337
2005-12-1194.3409
2005-12-1094.3409
2005-12-0994.3409
2005-12-0894.3409
2005-12-0794.3409
2005-12-0694.3409
2005-12-0593.5591
2005-12-0493.12
2005-12-0393.12
2005-12-0293.12
2005-12-0193.12
2005-11-3093.5701
2005-11-2993.526
2005-11-2894.2256
2005-11-2793.0326
2005-11-2693.0326
2005-11-2593.0326
2005-11-2493.0108
2005-11-2393.0108
2005-11-2293.0108
2005-11-2193.0108
2005-11-2093.2403
2005-11-1993.2403
2005-11-1893.2403
2005-11-1793.2403
2005-11-1692.739
2005-11-1592.8042
2005-11-1492.7933
2005-11-1390.6617
2005-11-1290.6617
2005-11-1190.6617
2005-11-1093.0981
2005-11-0993.35
2005-11-0893.526
2005-11-0795.8271
2005-11-0695.9861
2005-11-0595.9861
2005-11-0495.9861
2005-11-0397.1013
2005-11-0298.2677
2005-11-0197.2554
2005-10-3196.7575
2005-10-3097.3525
2005-10-2997.3525
2005-10-2897.3525
2005-10-2798.0228
2005-10-2697.4429
2005-10-2597.8737
2005-10-2497.1066
2005-10-2396.5503
2005-10-2296.5503
2005-10-2196.5503
2005-10-2096.9437
2005-10-1996.1406
2005-10-1894.8716
2005-10-1795.5452
2005-10-1695.9958
2005-10-1595.9958
2005-10-1495.9958
2005-10-1395.1787
2005-10-1295.3846
2005-10-1195.2129
2005-10-1095.6835
2005-10-0996.2286
2005-10-0896.2286
2005-10-0796.2286
2005-10-0696.4858
2005-10-0594.9057
2005-10-0494.6116
2005-10-0394.5439
2005-10-0295.4075
2005-10-0195.4075
2005-09-3095.4075
2005-09-2995.6143
2005-09-2895.5682
2005-09-2795.3502
2005-09-2695.6835
2005-09-2595.6719
2005-09-2495.6719
2005-09-2395.6719
2005-09-2296.4273
2005-09-2196.9927
2005-09-2096.5563
2005-09-1996.3921
2005-09-1897.052
2005-09-1797.052
2005-09-1697.052
2005-09-1596.9453
2005-09-1497.4451
2005-09-1397.3854
2005-09-1297.493
2005-09-1198.4847
2005-09-1098.4847
2005-09-0998.4847
2005-09-0898.3749
2005-09-0798.5703
2005-09-0699.0748
2005-09-0599.5843
2005-09-0499.5843
2005-09-0399.5843
2005-09-0299.5843
2005-09-0199.1366
2005-08-3197.8415
2005-08-3096.898
2005-08-2997.0639
2005-08-2897.6849
2005-08-2797.6849
2005-08-2697.6849
2005-08-2597.697
2005-08-2497.3735
2005-08-2397.0877
2005-08-2296.1092
2005-08-2195.6066
2005-08-2095.6066
2005-08-1995.6066
2005-08-1895.7462
2005-08-1796.4394
2005-08-1697.0465
2005-08-1597.1665
2005-08-1497.8072
2005-08-1397.8072
2005-08-1297.8072
2005-08-1197.7586
2005-08-1097.1185
2005-08-0997.0225
2005-08-0897.1305
2005-08-0796.9987
2005-08-0696.9987
2005-08-0596.9987
2005-08-0497.2747
2005-08-0396.9389
2005-08-0295.8981
2005-08-0195.9449
2005-07-3195.3398
2005-07-3095.3398
2005-07-2995.3398
2005-07-2895.4208
2005-07-2794.7423
2005-07-2694.5258
2005-07-2594.7194
2005-07-2494.8337
2005-07-2394.8337
2005-07-2294.8337
2005-07-2195.8163
2005-07-2095.1782
2005-07-1994.6282
2005-07-1893.9771
2005-07-1794.0049
2005-07-1694.0049
2005-07-1594.0049
2005-07-1494.1191
2005-07-1394.0508
2005-07-1295.2242
2005-07-1193.9713
2005-07-1092.8109
2005-07-0992.8109
2005-07-0892.8109
2005-07-0792.9107
2005-07-0692.7456
2005-07-0592.5543
2005-07-0492.7025
2005-07-0392.7025
2005-07-0292.7025
2005-07-0192.7025
2005-06-3093.7553
2005-06-2993.6648
2005-06-2893.589
2005-06-2794.3059
2005-06-2693.8
2005-06-2593.8
2005-06-2493.8
2005-06-2393.3259
2005-06-2293.9277
2005-06-2193.9783
2005-06-2094.0142
2005-06-1995.1073
2005-06-1895.1073
2005-06-1795.1073
2005-06-1693.6812
2005-06-1593.9926
2005-06-1493.3813
2005-06-1393.7086
2005-06-1293.9243
2005-06-1193.9243
2005-06-1093.9243
2005-06-0994.7278
2005-06-0894.9097
2005-06-0795.2828
2005-06-0695.3295
2005-06-0594.7202
2005-06-0494.7202
2005-06-0394.7202
2005-06-0295.1502
2005-06-0194.6854
2005-05-3195.5018
2005-05-3097.6392
2005-05-2997.6392
2005-05-2897.6392
2005-05-2797.6392
2005-05-2697.1627
2005-05-2597.8731
2005-05-2497.713
2005-05-2397.6884
2005-05-2297.3289
2005-05-2197.3289
2005-05-2097.3289
2005-05-1997.9563
2005-05-1898.2295
2005-05-1797.7957
2005-05-1697.8995
2005-05-1597.9426
2005-05-1497.9426
2005-05-1397.9426
2005-05-1298.5025
2005-05-1199.4074
2005-05-1099.8936
2005-05-0999.6628
2005-05-0899.5604
2005-05-0799.5604
2005-05-0699.5604
2005-05-05100.5042
2005-05-04100.2748
2005-05-0399.6171
2005-05-0299.6078
2005-05-0199.7442
2005-04-3099.7442
2005-04-2999.7442
2005-04-2899.9722
2005-04-27100.2591
2005-04-26100.4665
2005-04-25100.7745
2005-04-24101.2912
2005-04-23101.2912
2005-04-22101.2912
2005-04-21101.1722
2005-04-20101.467
2005-04-19101.3845
2005-04-18101.1074
2005-04-1799.7558
2005-04-1699.7558
2005-04-1599.7558
2005-04-1499.7558
2005-04-13100.3964
2005-04-12100.0198
2005-04-11100.5977
2005-04-1099.9526
2005-04-0999.9526
2005-04-0899.9526
2005-04-0799.4388
2005-04-0699.6273
2005-04-0599.4723
2005-04-0499.3898
2005-04-0399.7383
2005-04-0299.7383
2005-04-0199.7383
2005-03-31100.1519
2005-03-3099.9293
2005-03-2999.8906
2005-03-2899.5818
2005-03-27100.0069
2005-03-26100.0069
2005-03-25100.0069
2005-03-24100.0069
2005-03-23100.3052
2005-03-22101.0655
2005-03-21101.9983
2005-03-20103.1079
2005-03-19103.1079
2005-03-18103.1079
2005-03-17103.6861
2005-03-16103.9781
2005-03-15103.1861
2005-03-14103.7186
2005-03-13104.4477
2005-03-12104.4477
2005-03-11104.4477
2005-03-10104.1813
2005-03-09104.1607
2005-03-08103.6604
2005-03-07102.6359
2005-03-06102.8939
2005-03-05102.8939
2005-03-04102.8939
2005-03-03101.9228
2005-03-02102.0835
2005-03-01102.5007
2005-02-28103.1312
2005-02-27103.0462
2005-02-26103.0462
2005-02-25103.0462
2005-02-24102.8714
2005-02-23102.9572
2005-02-22103.0681
2005-02-21101.8688
2005-02-20101.8688
2005-02-19101.8688
2005-02-18101.8688
2005-02-17101.8524
2005-02-16101.5337
2005-02-15101.2528
2005-02-14100.8328
2005-02-13100.1188
2005-02-12100.1188
2005-02-11100.1188
2005-02-10100.1576
2005-02-0999.5169
2005-02-0899.3968
2005-02-0799.4349
2005-02-06100.2032
2005-02-05100.2032
2005-02-04100.2032
2005-02-03100.918
2005-02-02101.345
2005-02-01101.3978
2005-01-31101.3054
2005-01-30101.3318
2005-01-29101.3318
2005-01-28101.3318
2005-01-27101.1595
2005-01-26101.3974
2005-01-25100.5564
2005-01-24101.2255
2005-01-23101.2519
2005-01-22101.2519
2005-01-21101.2519
2005-01-20100.5824
2005-01-19100.6266
2005-01-18100.8819
2005-01-17101.7266
2005-01-16101.7266
2005-01-15101.7266
2005-01-14101.7266
2005-01-13102.4786
2005-01-12103.0091
2005-01-11101.8434
2005-01-10101.6033
2005-01-09101.2719
2005-01-08101.2719
2005-01-07101.2719
2005-01-06101.968
2005-01-05102.644

forex