Entregar ( Euro)<=>Som. preços históricos. Atualizado diariamente
| date | IEP/KGS |
|---|---|
| 2012-02-18 | 77.7986 |
| 2012-02-17 | 77.7334 |
| 2012-02-16 | 77.0146 |
| 2012-02-15 | 77.9567 |
| 2012-02-14 | 78.3512 |
| 2012-02-13 | 78.7768 |
| 2012-02-12 | 78.1638 |
| 2012-02-11 | 78.1638 |
| 2012-02-10 | 79.0997 |
| 2012-02-09 | 78.9058 |
| 2012-02-08 | 78.8217 |
| 2012-02-07 | 78.0274 |
| 2012-02-06 | 77.7802 |
| 2012-02-05 | 78.2981 |
| 2012-02-04 | 78.2981 |
| 2012-02-03 | 78.0479 |
| 2012-02-02 | 78.4324 |
| 2012-02-01 | 77.6146 |
| 2012-01-31 | 78.3605 |
| 2012-01-30 | 78.1209 |
| 2012-01-29 | 77.2785 |
| 2012-01-28 | 77.2785 |
| 2012-01-27 | 77.6687 |
| 2012-01-26 | 77.5887 |
| 2012-01-25 | 77.319 |
| 2012-01-24 | 77.3293 |
| 2012-01-23 | 76.8059 |
| 2012-01-22 | 76.9221 |
| 2012-01-21 | 76.9221 |
| 2012-01-20 | 77.2029 |
| 2012-01-19 | 75.954 |
| 2012-01-18 | 75.954 |
| 2012-01-17 | 75.6712 |
| 2012-01-16 | 75.7151 |
| 2012-01-15 | 75.9957 |
| 2012-01-14 | 75.4552 |
| 2012-01-13 | 76.0235 |
| 2012-01-12 | 75.4021 |
| 2012-01-11 | 75.5555 |
| 2012-01-10 | 75.3935 |
| 2012-01-09 | 74.9243 |
| 2012-01-08 | 75.3504 |
| 2012-01-07 | 75.3504 |
| 2012-01-06 | 75.5174 |
| 2012-01-05 | 76.3261 |
| 2012-01-04 | 76.8691 |
| 2012-01-03 | 76.2367 |
| 2012-01-02 | 76.1191 |
| 2012-01-01 | 76.656 |
| 2011-12-31 | 76.656 |
| 2011-12-30 | 76.0229 |
| 2011-12-29 | 76.0262 |
| 2011-12-28 | 77.0778 |
| 2011-12-27 | 77.4041 |
| 2011-12-26 | 77.3922 |
| 2011-12-25 | 77.1404 |
| 2011-12-24 | 77.1404 |
| 2011-12-23 | 77.3959 |
| 2011-12-22 | 77.0316 |
| 2011-12-21 | 77.4773 |
| 2011-12-20 | 77.0341 |
| 2011-12-19 | 77.1536 |
| 2011-12-18 | 77.217 |
| 2011-12-17 | 77.217 |
| 2011-12-16 | 77.2125 |
| 2011-12-15 | 76.8355 |
| 2011-12-14 | 77.1273 |
| 2011-12-13 | 77.9556 |
| 2011-12-12 | 79.0106 |
| 2011-12-11 | 79.1928 |
| 2011-12-10 | 79.1928 |
| 2011-12-09 | 79.3922 |
| 2011-12-08 | 79.7813 |
| 2011-12-07 | 79.7813 |
| 2011-12-06 | 79.3376 |
| 2011-12-05 | 79.431 |
| 2011-12-04 | 80.1362 |
| 2011-12-03 | 79.9032 |
| 2011-12-02 | 79.8682 |
| 2011-12-01 | 79.9567 |
| 2011-11-30 | 79.2931 |
| 2011-11-29 | 78.9745 |
| 2011-11-28 | 79.0164 |
| 2011-11-27 | 79.961 |
| 2011-11-26 | 79.961 |
| 2011-11-25 | 78.9835 |
| 2011-11-24 | 79.2012 |
| 2011-11-23 | 79.729 |
| 2011-11-22 | 79.9816 |
| 2011-11-21 | 80.0723 |
| 2011-11-20 | 79.7175 |
| 2011-11-19 | 79.7175 |
| 2011-11-18 | 79.4975 |
| 2011-11-17 | 79.2581 |
| 2011-11-16 | 79.1851 |
| 2011-11-15 | 79.648 |
| 2011-11-14 | 80.2203 |
| 2011-11-13 | 79.6052 |
| 2011-11-12 | 79.6052 |
| 2011-11-11 | 79.2418 |
| 2011-11-10 | 78.685 |
| 2011-11-09 | 80.4018 |
| 2011-11-08 | 79.9428 |
| 2011-11-07 | 79.799 |
| 2011-11-06 | 79.7762 |
| 2011-11-05 | 79.7762 |
| 2011-11-04 | 79.9935 |
| 2011-11-03 | 79.1767 |
| 2011-11-02 | 79.2915 |
| 2011-11-01 | 80.1526 |
| 2011-10-31 | 81.3015 |
| 2011-10-30 | 81.9394 |
| 2011-10-29 | 80.3029 |
| 2011-10-28 | 81.9498 |
| 2011-10-27 | 80.7768 |
| 2011-10-26 | 80.2213 |
| 2011-10-25 | 80.0487 |
| 2011-10-24 | 79.6976 |
| 2011-10-23 | 79.2277 |
| 2011-10-22 | 79.2277 |
| 2011-10-21 | 79.172 |
| 2011-10-20 | 78.4459 |
| 2011-10-19 | 78.4087 |
| 2011-10-18 | 78.6342 |
| 2011-10-17 | 79.5878 |
| 2011-10-16 | 78.4703 |
| 2011-10-15 | 78.4703 |
| 2011-10-14 | 78.9499 |
| 2011-10-13 | 79.1687 |
| 2011-10-12 | 78.1552 |
| 2011-10-11 | 78.4217 |
| 2011-10-10 | 77.3089 |
| 2011-10-09 | 76.8061 |
| 2011-10-08 | 76.8061 |
| 2011-10-07 | 77.0506 |
| 2011-10-06 | 76.4625 |
| 2011-10-05 | 76.1589 |
| 2011-10-04 | 75.637 |
| 2011-10-03 | 76.4572 |
| 2011-10-02 | 77.4269 |
| 2011-10-01 | 77.2634 |
| 2011-09-30 | 77.5293 |
| 2011-09-29 | 77.2982 |
| 2011-09-28 | 77.5804 |
| 2011-09-27 | 77.2678 |
| 2011-09-26 | 76.9656 |
| 2011-09-25 | 77.7315 |
| 2011-09-24 | 77.7315 |
| 2011-09-23 | 77.7388 |
| 2011-09-22 | 77.925 |
| 2011-09-21 | 78.6472 |
| 2011-09-20 | 78.2241 |
| 2011-09-19 | 78.2668 |
| 2011-09-18 | 77.6704 |
| 2011-09-17 | 77.6704 |
| 2011-09-16 | 79.2804 |
| 2011-09-15 | 78.5418 |
| 2011-09-14 | 77.5632 |
| 2011-09-13 | 77.6 |
| 2011-09-12 | 77.0892 |
| 2011-09-11 | 79.9943 |
| 2011-09-10 | 79.9943 |
| 2011-09-09 | 79.671 |
| 2011-09-08 | 80.4317 |
| 2011-09-07 | 80.2429 |
| 2011-09-06 | 79.8847 |
| 2011-09-05 | 80.421 |
| 2011-09-04 | 81.3577 |
| 2011-09-03 | 81.3577 |
| 2011-09-02 | 81.054 |
| 2011-09-01 | 81.5875 |
| 2011-08-31 | 81.8883 |
| 2011-08-30 | 82.3793 |
| 2011-08-29 | 82.2034 |
| 2011-08-28 | 81.9386 |
| 2011-08-27 | 81.9386 |
| 2011-08-26 | 81.9584 |
| 2011-08-25 | 81.913 |
| 2011-08-24 | 82.004 |
| 2011-08-23 | 81.7765 |
| 2011-08-22 | 81.7935 |
| 2011-08-21 | 81.8203 |
| 2011-08-20 | 81.3516 |
| 2011-08-19 | 81.4352 |
| 2011-08-18 | 81.852 |
| 2011-08-17 | 81.9593 |
| 2011-08-16 | 81.9593 |
| 2011-08-15 | 81.2328 |
| 2011-08-14 | 79.9392 |
| 2011-08-13 | 79.9392 |
| 2011-08-12 | 80.546 |
| 2011-08-11 | 80.6765 |
| 2011-08-10 | 81.3917 |
| 2011-08-09 | 80.5602 |
| 2011-08-08 | 80.7432 |
| 2011-08-07 | 81.1109 |
| 2011-08-06 | 81.1109 |
| 2011-08-05 | 79.4517 |
| 2011-08-04 | 80.6672 |
| 2011-08-03 | 79.883 |
| 2011-08-02 | 81.0057 |
| 2011-08-01 | 81.6613 |
| 2011-07-31 | 81.465 |
| 2011-07-30 | 81.465 |
| 2011-07-29 | 81.2185 |
| 2011-07-28 | 81.4711 |
| 2011-07-27 | 82.2941 |
| 2011-07-26 | 81.9615 |
| 2011-07-25 | 81.828 |
| 2011-07-24 | 81.6939 |
| 2011-07-23 | 81.6939 |
| 2011-07-22 | 81.3488 |
| 2011-07-21 | 81.4246 |
| 2011-07-20 | 0.0198 |
| 2011-07-19 | 82.1725 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 81.1978 |
| 2011-07-15 | 81.4144 |
| 2011-07-14 | 81.2741 |
| 2011-07-13 | 80.5782 |
| 2011-07-12 | 80.8006 |
| 2011-07-11 | 81.7629 |
| 2011-07-10 | 82.1314 |
| 2011-07-09 | 82.1314 |
| 2011-07-08 | 82.548 |
| 2011-07-07 | 82.3589 |
| 2011-07-06 | 83.0537 |
| 2011-07-05 | 83.5386 |
| 2011-07-04 | 83.739 |
| 2011-07-03 | 83.5719 |
| 2011-07-02 | 83.5719 |
| 2011-07-01 | 83.2418 |
| 2011-06-30 | 83.0628 |
| 2011-06-29 | 82.395 |
| 2011-06-28 | 82.0777 |
| 2011-06-27 | 81.0961 |
| 2011-06-26 | 81.5019 |
| 2011-06-25 | 81.5019 |
| 2011-06-24 | 82.0282 |
| 2011-06-23 | 82.2323 |
| 2011-06-22 | 82.5898 |
| 2011-06-21 | 82.4523 |
| 2011-06-20 | 82.0803 |
| 2011-06-19 | 82.2547 |
| 2011-06-18 | 82.2547 |
| 2011-06-17 | 81.6148 |
| 2011-06-16 | 81.6033 |
| 2011-06-15 | 82.8156 |
| 2011-06-14 | 82.7168 |
| 2011-06-13 | 82.4079 |
| 2011-06-12 | 82.4118 |
| 2011-06-11 | 82.4118 |
| 2011-06-10 | 83.2994 |
| 2011-06-09 | 83.8109 |
| 2011-06-08 | 84.014 |
| 2011-06-07 | 83.5423 |
| 2011-06-06 | 84.0746 |
| 2011-06-05 | 84.0912 |
| 2011-06-04 | 84.0912 |
| 2011-06-03 | 83.3251 |
| 2011-06-02 | 82.5784 |
| 2011-06-01 | 83.6466 |
| 2011-05-31 | 83.5681 |
| 2011-05-30 | 82.9165 |
| 2011-05-29 | 83.0837 |
| 2011-05-28 | 83.0837 |
| 2011-05-27 | 82.4632 |
| 2011-05-26 | 82.5152 |
| 2011-05-25 | 82.4433 |
| 2011-05-24 | 82.396 |
| 2011-05-23 | 82.6588 |
| 2011-05-22 | 83.0687 |
| 2011-05-21 | 83.0687 |
| 2011-05-20 | 83.928 |
| 2011-05-19 | 83.8027 |
| 2011-05-18 | 83.8674 |
| 2011-05-17 | 83.4933 |
| 2011-05-16 | 83.0501 |
| 2011-05-15 | 83.3538 |
| 2011-05-14 | 83.3487 |
| 2011-05-13 | 84.051 |
| 2011-05-12 | 84.116 |
| 2011-05-11 | 85.2012 |
| 2011-05-10 | 84.802 |
| 2011-05-09 | 85.0137 |
| 2011-05-08 | 84.7141 |
| 2011-05-07 | 84.7141 |
| 2011-05-06 | 86.1837 |
| 2011-05-05 | 87.8294 |
| 2011-05-04 | 87.7788 |
| 2011-05-03 | 87.9151 |
| 2011-05-02 | 88.0948 |
| 2011-05-01 | 87.9332 |
| 2011-04-30 | 87.9332 |
| 2011-04-29 | 88.1652 |
| 2011-04-28 | 88.3751 |
| 2011-04-27 | 87.5108 |
| 2011-04-26 | 86.4472 |
| 2011-04-25 | 86.888 |
| 2011-04-24 | 86.6934 |
| 2011-04-23 | 86.6934 |
| 2011-04-22 | 86.6929 |
| 2011-04-21 | 86.4976 |
| 2011-04-20 | 85.3512 |
| 2011-04-19 | 84.8723 |
| 2011-04-18 | 85.6282 |
| 2011-04-17 | 85.9906 |
| 2011-04-16 | 85.9906 |
| 2011-04-15 | 86.808 |
| 2011-04-14 | 86.4187 |
| 2011-04-13 | 86.7415 |
| 2011-04-12 | 86.3407 |
| 2011-04-11 | 86.5724 |
| 2011-04-10 | 86.7651 |
| 2011-04-09 | 86.7711 |
| 2011-04-08 | 85.9285 |
| 2011-04-07 | 85.9685 |
| 2011-04-06 | 85.5641 |
| 2011-04-05 | 85.5615 |
| 2011-04-04 | 85.6623 |
| 2011-04-03 | 85.7449 |
| 2011-04-02 | 85.7449 |
| 2011-04-01 | 84.9785 |
| 2011-03-31 | 84.8331 |
| 2011-03-30 | 84.5403 |
| 2011-03-29 | 84.6651 |
| 2011-03-28 | 84.5405 |
| 2011-03-27 | 84.7296 |
| 2011-03-26 | 84.7326 |
| 2011-03-25 | 85.3571 |
| 2011-03-24 | 84.8282 |
| 2011-03-23 | 85.3844 |
| 2011-03-22 | 85.7477 |
| 2011-03-21 | 85.4438 |
| 2011-03-20 | 85.3108 |
| 2011-03-19 | 85.3108 |
| 2011-03-18 | 84.8116 |
| 2011-03-17 | 83.8996 |
| 2011-03-16 | 84.1635 |
| 2011-03-15 | 84.0467 |
| 2011-03-14 | 83.9617 |
| 2011-03-13 | 83.3899 |
| 2011-03-12 | 83.3899 |
| 2011-03-11 | 83.3274 |
| 2011-03-10 | 83.8572 |
| 2011-03-09 | 83.6489 |
| 2011-03-08 | 84.214 |
| 2011-03-07 | 84.1923 |
| 2011-03-06 | 84.1581 |
| 2011-03-05 | 84.1581 |
| 2011-03-04 | 83.9438 |
| 2011-03-03 | 83.3567 |
| 2011-03-02 | 82.749 |
| 2011-03-01 | 83.2677 |
| 2011-02-28 | 82.8447 |
| 2011-02-27 | 82.9074 |
| 2011-02-26 | 82.9088 |
| 2011-02-25 | 83.3616 |
| 2011-02-24 | 83.0663 |
| 2011-02-23 | 82.6092 |
| 2011-02-22 | 81.9343 |
| 2011-02-21 | 82.4651 |
| 2011-02-20 | 82.2969 |
| 2011-02-19 | 82.2976 |
| 2011-02-18 | 81.916 |
| 2011-02-17 | 81.8998 |
| 2011-02-16 | 81.5358 |
| 2011-02-15 | 81.3538 |
| 2011-02-14 | 81.5272 |
| 2011-02-13 | 81.4684 |
| 2011-02-12 | 81.4684 |
| 2011-02-11 | 81.8277 |
| 2011-02-10 | 82.6108 |
| 2011-02-09 | 82.0501 |
| 2011-02-08 | 81.9214 |
| 2011-02-07 | 82.0149 |
| 2011-02-06 | 81.9337 |
| 2011-02-05 | 82.2618 |
| 2011-02-04 | 82.0327 |
| 2011-02-03 | 83.1337 |
| 2011-02-02 | 83.0689 |
| 2011-02-01 | 82.3862 |
| 2011-01-31 | 81.5784 |
| 2011-01-30 | 81.9723 |
| 2011-01-29 | 81.9715 |
| 2011-01-28 | 82.3201 |
| 2011-01-27 | 82.3565 |
| 2011-01-26 | 82.3301 |
| 2011-01-25 | 82.2993 |
| 2011-01-24 | 82.0194 |
| 2011-01-23 | 81.7966 |
| 2011-01-22 | 81.7949 |
| 2011-01-21 | 81.019 |
| 2011-01-20 | 80.7135 |
| 2011-01-19 | 80.7266 |
| 2011-01-18 | 79.6917 |
| 2011-01-17 | 80.1537 |
| 2011-01-16 | 80.3375 |
| 2011-01-15 | 80.3375 |
| 2011-01-14 | 80.068 |
| 2011-01-13 | 78.6929 |
| 2011-01-12 | 78.0991 |
| 2011-01-11 | 77.5707 |
| 2011-01-10 | 77.3669 |
| 2011-01-09 | 77.4523 |
| 2011-01-08 | 77.9296 |
| 2011-01-07 | 77.9296 |
| 2011-01-06 | 78.6298 |
| 2011-01-05 | 79.4993 |
| 2011-01-04 | 79.8728 |
| 2011-01-03 | 79.4313 |
| 2011-01-02 | 79.8972 |
| 2011-01-01 | 79.896 |
| 2010-12-31 | 79.487 |
| 2010-12-30 | 78.9545 |
| 2010-12-29 | 78.347 |
| 2010-12-28 | 78.9288 |
| 2010-12-27 | 78.3035 |
| 2010-12-26 | 78.4124 |
| 2010-12-25 | 78.4084 |
| 2010-12-24 | 78.3926 |
| 2010-12-23 | 78.2832 |
| 2010-12-22 | 78.3733 |
| 2010-12-21 | 78.6931 |
| 2010-12-20 | 78.4478 |
| 2010-12-19 | 78.8504 |
| 2010-12-18 | 78.8475 |
| 2010-12-17 | 79.1674 |
| 2010-12-16 | 78.7872 |
| 2010-12-15 | 79.5403 |
| 2010-12-14 | 79.864 |
| 2010-12-13 | 78.6383 |
| 2010-12-12 | 78.837 |
| 2010-12-11 | 78.8384 |
| 2010-12-10 | 78.9632 |
| 2010-12-09 | 79.313 |
| 2010-12-08 | 78.854 |
| 2010-12-07 | 79.2633 |
| 2010-12-06 | 79.4477 |
| 2010-12-05 | 79.3577 |
| 2010-12-04 | 79.349 |
| 2010-12-03 | 78.5656 |
| 2010-12-02 | 78.0553 |
| 2010-12-01 | 77.2481 |
| 2010-11-30 | 78.0661 |
| 2010-11-29 | 78.703 |
| 2010-11-28 | 78.7203 |
| 2010-11-27 | 78.7188 |
| 2010-11-26 | 79.2825 |
| 2010-11-25 | 79.2495 |
| 2010-11-24 | 80.6237 |
| 2010-11-23 | 80.6237 |
| 2010-11-22 | 81.6245 |
| 2010-11-21 | 81.202 |
| 2010-11-20 | 81.202 |
| 2010-11-19 | 80.8847 |
| 2010-11-18 | 80.4076 |
| 2010-11-17 | 80.12 |
| 2010-11-16 | 80.8157 |
| 2010-11-15 | 81.4342 |
| 2010-11-14 | 81.3303 |
| 2010-11-13 | 81.5538 |
| 2010-11-12 | 80.8427 |
| 2010-11-11 | 81.9316 |
| 2010-11-10 | 81.5977 |
| 2010-11-09 | 82.4138 |
| 2010-11-08 | 82.8109 |
| 2010-11-07 | 83.4807 |
| 2010-11-06 | 83.4807 |
| 2010-11-05 | 84.3186 |
| 2010-11-04 | 83.7963 |
| 2010-11-03 | 83.1836 |
| 2010-11-02 | 82.4992 |
| 2010-11-01 | 82.967 |
| 2010-10-31 | 82.4825 |
| 2010-10-30 | 82.4825 |
| 2010-10-29 | 82.4622 |
| 2010-10-28 | 81.8117 |
| 2010-10-27 | 82.3472 |
| 2010-10-26 | 82.9201 |
| 2010-10-25 | 83.2571 |
| 2010-10-24 | 82.8065 |
| 2010-10-23 | 82.8065 |
| 2010-10-22 | 82.4633 |
| 2010-10-21 | 82.5094 |
| 2010-10-20 | 81.1425 |
| 2010-10-19 | 82.4146 |
| 2010-10-18 | 81.6557 |
| 2010-10-17 | 83.1517 |
| 2010-10-16 | 83.1136 |
| 2010-10-15 | 83.4644 |
| 2010-10-14 | 83.7797 |
| 2010-10-13 | 83.0284 |
| 2010-10-12 | 82.4783 |
| 2010-10-11 | 83.2211 |
| 2010-10-10 | 82.4401 |
| 2010-10-09 | 82.4401 |
| 2010-10-08 | 82.7874 |
| 2010-10-07 | 82.7539 |
| 2010-10-06 | 82.2701 |
| 2010-10-05 | 81.2604 |
| 2010-10-04 | 81.8254 |
| 2010-10-03 | 81.3525 |
| 2010-10-02 | 81.3525 |
| 2010-10-01 | 81.2259 |
| 2010-09-30 | 80.8751 |
| 2010-09-29 | 79.2732 |
| 2010-09-28 | 79.2732 |
| 2010-09-27 | 79.2732 |
| 2010-09-26 | 79.2732 |
| 2010-09-25 | 79.2732 |
| 2010-09-24 | 79.2732 |
| 2010-09-23 | 79.6441 |
| 2010-09-22 | 78.5209 |
| 2010-09-21 | 77.6998 |
| 2010-09-20 | 77.5363 |
| 2010-09-19 | 77.5363 |
| 2010-09-18 | 77.5363 |
| 2010-09-17 | 77.563 |
| 2010-09-16 | 77.1642 |
| 2010-09-15 | 76.7422 |
| 2010-09-14 | 76.2375 |
| 2010-09-13 | 75.7341 |
| 2010-09-12 | 75.5149 |
| 2010-09-11 | 75.515 |
| 2010-09-10 | 75.3939 |
| 2010-09-09 | 75.4826 |
| 2010-09-08 | 75.4878 |
| 2010-09-07 | 92.0396 |
| 2010-09-06 | 76.2564 |
| 2010-09-05 | 76.2564 |
| 2010-09-04 | 76.2564 |
| 2010-09-03 | 76.2564 |
| 2010-09-02 | 76.1751 |
| 2010-09-01 | 75.9735 |
| 2010-08-31 | 75.1676 |
| 2010-08-30 | 75.3732 |
| 2010-08-29 | 75.3732 |
| 2010-08-28 | 75.3732 |
| 2010-08-27 | 75.3732 |
| 2010-08-26 | 74.9766 |
| 2010-08-25 | 74.9766 |
| 2010-08-24 | 74.9766 |
| 2010-08-23 | 74.9766 |
| 2010-08-22 | 74.9766 |
| 2010-08-21 | 74.9766 |
| 2010-08-20 | 74.9766 |
| 2010-08-19 | 75.8307 |
| 2010-08-18 | 76.063 |
| 2010-08-17 | 75.4306 |
| 2010-08-16 | 75.4306 |
| 2010-08-15 | 75.2755 |
| 2010-08-14 | 75.2755 |
| 2010-08-13 | 75.2755 |
| 2010-08-12 | 75.5172 |
| 2010-08-11 | 77.1354 |
| 2010-08-10 | 77.9187 |
| 2010-08-09 | 78.6077 |
| 2010-08-08 | 78.0255 |
| 2010-08-07 | 78.0255 |
| 2010-08-06 | 78.0255 |
| 2010-08-05 | 78.0069 |
| 2010-08-04 | 78.2373 |
| 2010-08-03 | 78.2373 |
| 2010-08-02 | 77.4143 |
| 2010-08-01 | 77.2465 |
| 2010-07-31 | 77.2465 |
| 2010-07-30 | 77.2465 |
| 2010-07-29 | 77.5114 |
| 2010-07-28 | 77.1234 |
| 2010-07-27 | 77.5876 |
| 2010-07-26 | 77.1061 |
| 2010-07-25 | 76.9315 |
| 2010-07-24 | 76.9315 |
| 2010-07-23 | 76.9315 |
| 2010-07-22 | 76.7315 |
| 2010-07-21 | 76.6055 |
| 2010-07-20 | 76.7447 |
| 2010-07-19 | 77.3174 |
| 2010-07-18 | 77.5251 |
| 2010-07-17 | 77.5251 |
| 2010-07-16 | 77.5251 |
| 2010-07-15 | 76.4698 |
| 2010-07-14 | 75.6563 |
| 2010-07-13 | 74.3551 |
| 2010-07-12 | 74.3551 |
| 2010-07-11 | 74.3551 |
| 2010-07-10 | 74.3551 |
| 2010-07-09 | 74.3551 |
| 2010-07-08 | 74.3551 |
| 2010-07-07 | 74.3551 |
| 2010-07-06 | 74.3429 |
| 2010-07-05 | 74.04 |
| 2010-07-04 | 74.0424 |
| 2010-07-03 | 72.2584 |
| 2010-07-02 | 72.2584 |
| 2010-07-01 | 72.2584 |
| 2010-06-30 | 72.2584 |
| 2010-06-29 | 72.5004 |
| 2010-06-28 | 72.5004 |
| 2010-06-27 | 72.2039 |
| 2010-06-26 | 72.2039 |
| 2010-06-25 | 72.2039 |
| 2010-06-24 | 71.9722 |
| 2010-06-23 | 72.2231 |
| 2010-06-22 | 72.2231 |
| 2010-06-21 | 72.2231 |
| 2010-06-20 | 72.2231 |
| 2010-06-19 | 72.2231 |
| 2010-06-18 | 72.233 |
| 2010-06-17 | 71.7887 |
| 2010-06-16 | 71.7887 |
| 2010-06-15 | 71.7887 |
| 2010-06-14 | 71.7097 |
| 2010-06-13 | 71.0145 |
| 2010-06-12 | 71.0145 |
| 2010-06-11 | 71.0145 |
| 2010-06-10 | 70.6001 |
| 2010-06-09 | 69.967 |
| 2010-06-08 | 69.967 |
| 2010-06-07 | 69.9619 |
| 2010-06-06 | 70.5243 |
| 2010-06-05 | 70.5243 |
| 2010-06-04 | 70.5243 |
| 2010-06-03 | 71.662 |
| 2010-06-02 | 71.8895 |
| 2010-06-01 | 71.8822 |
| 2010-05-31 | 71.7601 |
| 2010-05-30 | 72.1962 |
| 2010-05-29 | 72.1962 |
| 2010-05-28 | 72.1962 |
| 2010-05-27 | 71.8019 |
| 2010-05-26 | 71.8019 |
| 2010-05-25 | 71.3434 |
| 2010-05-24 | 72.1855 |
| 2010-05-23 | 72.9216 |
| 2010-05-22 | 72.9216 |
| 2010-05-21 | 72.9216 |
| 2010-05-20 | 71.9975 |
| 2010-05-19 | 71.3847 |
| 2010-05-18 | 72.338 |
| 2010-05-17 | 71.8519 |
| 2010-05-16 | 72.4859 |
| 2010-05-15 | 72.4859 |
| 2010-05-14 | 72.4859 |
| 2010-05-13 | 72.8983 |
| 2010-05-12 | 73.5114 |
| 2010-05-11 | 76.5095 |
| 2010-05-10 | 76.4739 |
| 2010-05-09 | 76.6212 |
| 2010-05-08 | 76.6212 |
| 2010-05-07 | 76.6212 |
| 2010-05-06 | 76.4737 |
| 2010-05-05 | 75.545 |
| 2010-05-04 | 76.4794 |
| 2010-05-03 | 76.495 |
| 2010-05-02 | 77.4269 |
| 2010-05-01 | 77.4269 |
| 2010-04-30 | 77.4269 |
| 2010-04-29 | 77.4837 |
| 2010-04-28 | 77.4302 |
| 2010-04-27 | 77.4445 |
| 2010-04-26 | 77.4317 |
| 2010-04-25 | 77.4534 |
| 2010-04-24 | 77.4534 |
| 2010-04-23 | 77.4534 |
| 2010-04-22 | 77.4232 |
| 2010-04-21 | 77.4284 |
| 2010-04-20 | 77.429 |
| 2010-04-19 | 77.4479 |
| 2010-04-18 | 77.4451 |
| 2010-04-17 | 77.4451 |
| 2010-04-16 | 77.4451 |
| 2010-04-15 | 77.4487 |
| 2010-04-14 | 77.4199 |
| 2010-04-13 | 77.4328 |
| 2010-04-12 | 77.4397 |
| 2010-04-11 | 77.4354 |
| 2010-04-10 | 77.4354 |
| 2010-04-09 | 77.4354 |
| 2010-04-08 | 77.4205 |
| 2010-04-07 | 77.4304 |
| 2010-04-06 | 76.9534 |
| 2010-04-05 | 77.406 |
| 2010-04-04 | 77.406 |
| 2010-04-03 | 77.406 |
| 2010-04-02 | 77.406 |
| 2010-04-01 | 77.406 |
| 2010-03-31 | 76.9318 |
| 2010-03-30 | 76.9254 |
| 2010-03-29 | 76.9305 |
| 2010-03-28 | 76.9055 |
| 2010-03-27 | 76.9055 |
| 2010-03-26 | 76.9055 |
| 2010-03-25 | 77.0379 |
| 2010-03-24 | 75.9047 |
| 2010-03-23 | 77.2076 |
| 2010-03-22 | 76.4773 |
| 2010-03-21 | 76.2856 |
| 2010-03-20 | 76.2856 |
| 2010-03-19 | 76.2856 |
| 2010-03-18 | 77.9273 |
| 2010-03-17 | 77.1231 |
| 2010-03-16 | 77.0495 |
| 2010-03-15 | 76.5973 |
| 2010-03-14 | 76.9287 |
| 2010-03-13 | 76.9287 |
| 2010-03-12 | 76.9287 |
| 2010-03-11 | 76.9202 |
| 2010-03-10 | 76.9214 |
| 2010-03-09 | 76.936 |
| 2010-03-08 | 76.9266 |
| 2010-03-07 | 76.9243 |
| 2010-03-06 | 76.9243 |
| 2010-03-05 | 76.9243 |
| 2010-03-04 | 76.953 |
| 2010-03-03 | 76.9112 |
| 2010-03-02 | 76.9192 |
| 2010-03-01 | 76.927 |
| 2010-02-28 | 78.4047 |
| 2010-02-27 | 78.4047 |
| 2010-02-26 | 78.4047 |
| 2010-02-25 | 78.4359 |
| 2010-02-24 | 78.4466 |
| 2010-02-23 | 76.9944 |
| 2010-02-22 | 77.2787 |
| 2010-02-21 | 76.7995 |
| 2010-02-20 | 76.7995 |
| 2010-02-19 | 76.7995 |
| 2010-02-18 | 77.0847 |
| 2010-02-17 | 78.0584 |
| 2010-02-16 | 77.6 |
| 2010-02-15 | 77.3545 |
| 2010-02-14 | 77.1464 |
| 2010-02-13 | 77.1464 |
| 2010-02-12 | 77.1464 |
| 2010-02-11 | 77.8314 |
| 2010-02-10 | 77.7684 |
| 2010-02-09 | 77.7641 |
| 2010-02-08 | 77.2462 |
| 2010-02-07 | 77.2596 |
| 2010-02-06 | 77.2596 |
| 2010-02-05 | 77.2596 |
| 2010-02-04 | 78.1269 |
| 2010-02-03 | 78.7789 |
| 2010-02-02 | 78.4042 |
| 2010-02-01 | 78.1849 |
| 2010-01-31 | 78.5023 |
| 2010-01-30 | 78.5023 |
| 2010-01-29 | 78.5023 |
| 2010-01-28 | 78.6209 |
| 2010-01-27 | 79.0227 |
| 2010-01-26 | 79.0668 |
| 2010-01-25 | 79.4277 |
| 2010-01-24 | 79.3311 |
| 2010-01-23 | 79.3311 |
| 2010-01-22 | 79.3311 |
| 2010-01-21 | 78.9263 |
| 2010-01-20 | 79.3635 |
| 2010-01-19 | 80.1393 |
| 2010-01-18 | 80.6149 |
| 2010-01-17 | 80.715 |
| 2010-01-16 | 80.715 |
| 2010-01-15 | 80.715 |
| 2010-01-14 | 81.3185 |
| 2010-01-13 | 81.6623 |
| 2010-01-12 | 81.1684 |
| 2010-01-11 | 81.3496 |
| 2010-01-10 | 79.8339 |
| 2010-01-09 | 79.8339 |
| 2010-01-08 | 79.8339 |
| 2010-01-07 | 80.0265 |
| 2010-01-06 | 80.2989 |
| 2010-01-05 | 80.811 |
| 2010-01-04 | 80.5336 |
| 2010-01-03 | 80.6058 |
| 2010-01-02 | 80.6058 |
| 2010-01-01 | 80.6058 |
| 2009-12-31 | 80.6058 |
| 2009-12-30 | 80.7664 |
| 2009-12-29 | 80.7664 |
| 2009-12-28 | 80.6068 |
| 2009-12-27 | 80.011 |
| 2009-12-26 | 80.011 |
| 2009-12-25 | 80.011 |
| 2009-12-24 | 80.011 |
| 2009-12-23 | 80.011 |
| 2009-12-22 | 80.011 |
| 2009-12-21 | 80.011 |
| 2009-12-20 | 80.011 |
| 2009-12-19 | 80.011 |
| 2009-12-18 | 80.011 |
| 2009-12-17 | 80.0343 |
| 2009-12-16 | 81.2551 |
| 2009-12-15 | 80.969 |
| 2009-12-14 | 81.567 |
| 2009-12-13 | 82.1636 |
| 2009-12-12 | 82.1636 |
| 2009-12-11 | 82.1636 |
| 2009-12-10 | 82.013 |
| 2009-12-09 | 82.1947 |
| 2009-12-08 | 82.2436 |
| 2009-12-07 | 82.3431 |
| 2009-12-06 | 83.8769 |
| 2009-12-05 | 83.8769 |
| 2009-12-04 | 83.8769 |
| 2009-12-03 | 84.1756 |
| 2009-12-02 | 84.0247 |
| 2009-12-01 | 83.9442 |
| 2009-11-30 | 83.767 |
| 2009-11-29 | 82.9868 |
| 2009-11-28 | 82.9868 |
| 2009-11-27 | 82.9868 |
| 2009-11-26 | 83.8326 |
| 2009-11-25 | 83.9033 |
| 2009-11-24 | 83.2904 |
| 2009-11-23 | 83.2652 |
| 2009-11-22 | 82.4118 |
| 2009-11-21 | 82.4118 |
| 2009-11-20 | 82.4118 |
| 2009-11-19 | 82.674 |
| 2009-11-18 | 83.1849 |
| 2009-11-17 | 82.7632 |
| 2009-11-16 | 83.0703 |
| 2009-11-15 | 82.5174 |
| 2009-11-14 | 82.5174 |
| 2009-11-13 | 82.5174 |
| 2009-11-12 | 82.8797 |
| 2009-11-11 | 83.4459 |
| 2009-11-10 | 83.0799 |
| 2009-11-09 | 83.2203 |
| 2009-11-08 | 82.5789 |
| 2009-11-07 | 82.5789 |
| 2009-11-06 | 82.5789 |
| 2009-11-05 | 82.592 |
| 2009-11-04 | 82.0049 |
| 2009-11-03 | 81.4302 |
| 2009-11-02 | 82.0609 |
| 2009-11-01 | 81.8314 |
| 2009-10-31 | 81.8314 |
| 2009-10-30 | 81.8314 |
| 2009-10-29 | 81.7771 |
| 2009-10-28 | 81.7484 |
| 2009-10-27 | 83.0703 |
| 2009-10-26 | 83.0703 |
| 2009-10-25 | 83.0658 |
| 2009-10-24 | 83.0658 |
| 2009-10-23 | 83.0658 |
| 2009-10-22 | 82.9461 |
| 2009-10-21 | 82.5086 |
| 2009-10-20 | 83.2627 |
| 2009-10-19 | 82.9654 |
| 2009-10-18 | 82.8832 |
| 2009-10-17 | 82.8832 |
| 2009-10-16 | 82.8832 |
| 2009-10-15 | 82.8734 |
| 2009-10-14 | 82.9337 |
| 2009-10-13 | 82.8618 |
| 2009-10-12 | 82.3109 |
| 2009-10-11 | 82.1966 |
| 2009-10-10 | 82.1966 |
| 2009-10-09 | 82.1966 |
| 2009-10-08 | 82.3228 |
| 2009-10-07 | 81.9177 |
| 2009-10-06 | 81.482 |
| 2009-10-05 | 80.8197 |
| 2009-10-04 | 80.3682 |
| 2009-10-03 | 80.3682 |
| 2009-10-02 | 80.3682 |
| 2009-10-01 | 80.3739 |
| 2009-09-30 | 81.1844 |
| 2009-09-29 | 81.1844 |
| 2009-09-28 | 81.7403 |
| 2009-09-27 | 81.8706 |
| 2009-09-26 | 81.8706 |
| 2009-09-25 | 81.8706 |
| 2009-09-24 | 82.4056 |
| 2009-09-23 | 83.05 |
| 2009-09-22 | 83.0047 |
| 2009-09-21 | 82.6073 |
| 2009-09-20 | 82.6073 |
| 2009-09-19 | 82.6073 |
| 2009-09-18 | 82.6073 |
| 2009-09-17 | 82.4089 |
| 2009-09-16 | 82.4089 |
| 2009-09-15 | 82.1218 |
| 2009-09-14 | 81.7826 |
| 2009-09-13 | 81.9588 |
| 2009-09-12 | 81.9588 |
| 2009-09-11 | 81.9588 |
| 2009-09-10 | 81.6259 |
| 2009-09-09 | 81.5113 |
| 2009-09-08 | 81.2239 |
| 2009-09-07 | 80.4302 |
| 2009-09-06 | 80.0518 |
| 2009-09-05 | 80.0518 |
| 2009-09-04 | 80.0518 |
| 2009-09-03 | 80.2186 |
| 2009-09-02 | 79.5458 |
| 2009-09-01 | 80.1092 |
| 2009-08-31 | 79.7036 |
| 2009-08-30 | 80.2207 |
| 2009-08-29 | 80.2207 |
| 2009-08-28 | 80.2207 |
| 2009-08-27 | 79.3626 |
| 2009-08-26 | 78.9802 |
| 2009-08-25 | 79.2929 |
| 2009-08-24 | 79.2906 |
| 2009-08-23 | 79.3435 |
| 2009-08-22 | 79.3435 |
| 2009-08-21 | 78.057 |
| 2009-08-20 | 78.057 |
| 2009-08-19 | 78.057 |
| 2009-08-18 | 78.057 |
| 2009-08-17 | 77.9253 |
| 2009-08-16 | 79.1284 |
| 2009-08-15 | 79.1284 |
| 2009-08-14 | 79.1284 |
| 2009-08-13 | 79.173 |
| 2009-08-12 | 78.4477 |
| 2009-08-11 | 78.4428 |
| 2009-08-10 | 78.626 |
| 2009-08-09 | 79.421 |
| 2009-08-08 | 79.421 |
| 2009-08-07 | 79.421 |
| 2009-08-06 | 79.5928 |
| 2009-08-05 | 79.7674 |
| 2009-08-04 | 79.6216 |
| 2009-08-03 | 79.1785 |
| 2009-08-02 | 77.2148 |
| 2009-08-01 | 77.2148 |
| 2009-07-31 | 77.2148 |
| 2009-07-30 | 76.7154 |
| 2009-07-29 | 77.0317 |
| 2009-07-28 | 77.6898 |
| 2009-07-27 | 77.8781 |
| 2009-07-26 | 77.6962 |
| 2009-07-25 | 77.6962 |
| 2009-07-24 | 77.6962 |
| 2009-07-23 | 77.1457 |
| 2009-07-22 | 77.1457 |
| 2009-07-21 | 77.1457 |
| 2009-07-20 | 77.1457 |
| 2009-07-19 | 77.1457 |
| 2009-07-18 | 77.1457 |
| 2009-07-17 | 77.1457 |
| 2009-07-16 | 77.1457 |
| 2009-07-15 | 76.9207 |
| 2009-07-14 | 76.3825 |
| 2009-07-13 | 76.3087 |
| 2009-07-12 | 75.9155 |
| 2009-07-11 | 75.9155 |
| 2009-07-10 | 75.9155 |
| 2009-07-09 | 76.3735 |
| 2009-07-08 | 76.0905 |
| 2009-07-07 | 76.7166 |
| 2009-07-06 | 76.0666 |
| 2009-07-05 | 76.6683 |
| 2009-07-04 | 76.6683 |
| 2009-07-03 | 76.6683 |
| 2009-07-02 | 76.8638 |
| 2009-07-01 | 77.1168 |
| 2009-06-30 | 77.3537 |
| 2009-06-29 | 76.9513 |
| 2009-06-28 | 77.1542 |
| 2009-06-27 | 77.1542 |
| 2009-06-26 | 77.1542 |
| 2009-06-25 | 76.2738 |
| 2009-06-24 | 76.7755 |
| 2009-06-23 | 76.4423 |
| 2009-06-22 | 75.815 |
| 2009-06-21 | 76.2475 |
| 2009-06-20 | 76.2475 |
| 2009-06-19 | 76.2475 |
| 2009-06-18 | 76.1806 |
| 2009-06-17 | 76.0343 |
| 2009-06-16 | 76.0343 |