Histórico Entregar ( Euro) / Riel (IEP/KHR)

Entregar ( Euro)<=>Riel. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/KHR
2012-02-186706.7692
2012-02-176703.7599
2012-02-166641.2761
2012-02-156728.0627
2012-02-146740.7093
2012-02-136792.4639
2012-02-126770.6371
2012-02-116770.6371
2012-02-106826.2262
2012-02-096815.4334
2012-02-086802.3551
2012-02-076731.8846
2012-02-066753.0258
2012-02-056790.9275
2012-02-046790.9275
2012-02-036778.6745
2012-02-026759.4507
2012-02-016952.9333
2012-01-316819.2172
2012-01-306819.2045
2012-01-296992.9936
2012-01-286992.9936
2012-01-276979.0773
2012-01-266927.9195
2012-01-256889.5734
2012-01-246886.8943
2012-01-236665.7313
2012-01-226807.4341
2012-01-216807.4341
2012-01-206839.5965
2012-01-196705.9312
2012-01-186705.9312
2012-01-176523.1016
2012-01-166675.6479
2012-01-156699.7222
2012-01-146699.7222
2012-01-136570.9326
2012-01-126558.5019
2012-01-116546.414
2012-01-106548.0901
2012-01-096503.6365
2012-01-086553.6261
2012-01-076553.6261
2012-01-066567.3139
2012-01-056638.4573
2012-01-046688.9929
2012-01-036634.7878
2012-01-026619.6271
2012-01-016628.9851
2011-12-316628.9851
2011-12-306634.0894
2011-12-296614.2942
2011-12-286702.4013
2011-12-276706.1978
2011-12-266699.3667
2011-12-256700.3444
2011-12-246700.3444
2011-12-236706.7819
2011-12-226686.8978
2011-12-216719.0095
2011-12-206636.413
2011-12-196660.0937
2011-12-186684.1298
2011-12-176684.1298
2011-12-166660.2079
2011-12-156652.4117
2011-12-146676.232
2011-12-136742.9187
2011-12-126819.6489
2011-12-116849.1577
2011-12-106849.1577
2011-12-096828.2832
2011-12-086857.7919
2011-12-076857.7919
2011-12-066826.3024
2011-12-056857.6014
2011-12-046896.684
2011-12-036896.684
2011-12-026893.3445
2011-12-016863.5565
2011-11-306808.6911
2011-11-296819.522
2011-11-286830.556
2011-11-276858.4013
2011-11-266858.4013
2011-11-256830.2005
2011-11-246850.5036
2011-11-236900.6963
2011-11-226912.289
2011-11-216955.5744
2011-11-206980.4105
2011-11-196980.4105
2011-11-186928.8464
2011-11-176910.0924
2011-11-166969.478
2011-11-157024.8132
2011-11-147085.1004
2011-11-137039.3644
2011-11-127039.3644
2011-11-117003.7483
2011-11-106973.2619
2011-11-097132.0807
2011-11-087130.1634
2011-11-077155.3931
2011-11-067168.865
2011-11-057168.865
2011-11-047160.3578
2011-11-037094.8774
2011-11-027108.6159
2011-11-017180.7117
2011-10-317304.3715
2011-10-307367.1473
2011-10-297367.1473
2011-10-287373.077
2011-10-277248.1475
2011-10-267239.6275
2011-10-257231.2091
2011-10-247183.7336
2011-10-237172.8012
2011-10-227172.8012
2011-10-217145.1844
2011-10-207153.8059
2011-10-197152.168
2011-10-187166.5287
2011-10-177201.5989
2011-10-167173.6773
2011-10-157173.6773
2011-10-147158.4785
2011-10-137182.921
2011-10-127082.0403
2011-10-117099.0675
2011-10-107009.5891
2011-10-097000.6755
2011-10-087000.6755
2011-10-076990.9112
2011-10-066940.6677
2011-10-056897.8394
2011-10-046803.2312
2011-10-036921.3931
2011-10-027007.8114
2011-10-017007.8114
2011-09-306999.9137
2011-09-296988.1305
2011-09-287009.9065
2011-09-276968.1702
2011-09-266935.2078
2011-09-256960.8057
2011-09-246960.8057
2011-09-237019.0105
2011-09-227004.307
2011-09-217095.563
2011-09-207026.4512
2011-09-197084.4401
2011-09-187124.0686
2011-09-177124.0686
2011-09-167167.2397
2011-09-157094.7123
2011-09-147087.8684
2011-09-137091.2459
2011-09-127053.1792
2011-09-117184.3939
2011-09-107184.3939
2011-09-097238.9545
2011-09-087315.215
2011-09-077290.9249
2011-09-067291.0773
2011-09-057340.0384
2011-09-047407.2964
2011-09-037407.2964
2011-09-027397.7988
2011-09-017480.2556
2011-08-317507.4788
2011-08-307555.6272
2011-08-297497.7018
2011-08-287469.0311
2011-08-277469.0311
2011-08-267493.0164
2011-08-257472.3959
2011-08-247496.2543
2011-08-237463.0506
2011-08-227485.6012
2011-08-217484.2426
2011-08-207484.2426
2011-08-197443.7125
2011-08-187503.0347
2011-08-177489.6008
2011-08-167489.6008
2011-08-157413.0356
2011-08-147413.0356
2011-08-137413.0356
2011-08-127378.4607
2011-08-117386.8155
2011-08-107468.6756
2011-08-097383.3619
2011-08-087468.9422
2011-08-077374.1944
2011-08-067374.1944
2011-08-057413.1499
2011-08-047463.1903
2011-08-037398.1797
2011-08-027436.8813
2011-08-017489.7659
2011-07-317426.3044
2011-07-307426.3044
2011-07-297443.7125
2011-07-287468.6756
2011-07-277557.0112
2011-07-267519.7444
2011-07-257505.4091
2011-07-247501.0793
2011-07-237501.0793
2011-07-227482.7062
2011-07-217418.4447
2011-07-200.0002
2011-07-197345.1982
2011-07-180
2011-07-170
2011-07-167388.0478
2011-07-157382.1791
2011-07-147337.1189
2011-07-137301.665
2011-07-127308.2019
2011-07-117397.8432
2011-07-107446.5786
2011-07-097446.5786
2011-07-087495.2665
2011-07-077492.5089
2011-07-067555.5556
2011-07-057603.2238
2011-07-047568.4364
2011-07-037576.3966
2011-07-027576.3966
2011-07-017562.4286
2011-06-307560.531
2011-06-297523.1013
2011-06-287479.3349
2011-06-277385.6944
2011-06-267422.6384
2011-06-257422.6384
2011-06-247427.9161
2011-06-237440.9495
2011-06-227489.6701
2011-06-217447.4012
2011-06-207444.3923
2011-06-197460.2058
2011-06-187460.2058
2011-06-177397.1813
2011-06-167384.3302
2011-06-157503.7329
2011-06-147489.3455
2011-06-137453.9751
2011-06-127454.3238
2011-06-117454.3238
2011-06-107564.1179
2011-06-097608.8657
2011-06-087621.5183
2011-06-077587.9873
2011-06-067571.3723
2011-06-057610.0178
2011-06-047610.0178
2011-06-037507.112
2011-06-027430.0127
2011-06-017468.0883
2011-05-317497.6499
2011-05-307402.8949
2011-05-297436.0127
2011-05-287436.0127
2011-05-277385.1626
2011-05-267374.0063
2011-05-257314.8793
2011-05-247176.9436
2011-05-237298.2229
2011-05-227334.4127
2011-05-217334.4127
2011-05-207408.364
2011-05-197270.3821
2011-05-187269.4691
2011-05-177200.1778
2011-05-167153.0224
2011-05-157199.4411
2011-05-147198.9968
2011-05-137229.3123
2011-05-127228.8198
2011-05-117344.9283
2011-05-107305.9772
2011-05-097324.2113
2011-05-087298.4006
2011-05-077298.4006
2011-05-067535.9589
2011-05-057664.7925
2011-05-047657.0391
2011-05-037546.0521
2011-05-027646.2438
2011-05-017632.2163
2011-04-307632.2163
2011-04-297538.8649
2011-04-287565.4647
2011-04-277440.1931
2011-04-267422.9639
2011-04-257525.0795
2011-04-247511.4848
2011-04-237511.4848
2011-04-227396.8679
2011-04-217390.3807
2011-04-207276.9192
2011-04-197161.7019
2011-04-187243.7222
2011-04-177290.5155
2011-04-167290.5155
2011-04-157304.2021
2011-04-147294.3379
2011-04-137307.792
2011-04-127301.4859
2011-04-117284.3802
2011-04-107300.5967
2011-04-097301.1046
2011-04-087236.4246
2011-04-077246.6845
2011-04-067204.5022
2011-04-057258.9939
2011-04-047222.744
2011-04-037229.7143
2011-04-027261.346
2011-04-017201.7268
2011-03-317218.3445
2011-03-307200.9532
2011-03-297198.8698
2011-03-287157.0358
2011-03-277194.5023
2011-03-267194.7689
2011-03-257250.8255
2011-03-247205.8921
2011-03-237243.412
2011-03-227260.6553
2011-03-217252.9262
2011-03-207239.0533
2011-03-197239.0533
2011-03-187185.2176
2011-03-177132.3011
2011-03-167154.7486
2011-03-157120.9057
2011-03-147128.7456
2011-03-137080.4945
2011-03-127080.4945
2011-03-117066.112
2011-03-107105.7335
2011-03-097077.6057
2011-03-087147.6124
2011-03-077141.3303
2011-03-067136.7259
2011-03-057136.7259
2011-03-047142.0391
2011-03-037090.3631
2011-03-027038.6843
2011-03-017060.2234
2011-02-287014.4598
2011-02-277021.7958
2011-02-267021.92
2011-02-257082.453
2011-02-247041.9609
2011-02-237020.6125
2011-02-226947.266
2011-02-216993.2681
2011-02-206980.2039
2011-02-196988.9485
2011-02-187039.3782
2011-02-177102.7185
2011-02-166933.6846
2011-02-156932.8553
2011-02-146947.6251
2011-02-136943.1574
2011-02-126943.1574
2011-02-116978.8291
2011-02-107045.033
2011-02-097003.426
2011-02-086992.4435
2011-02-076986.9775
2011-02-066991.2085
2011-02-057017.422
2011-02-047004.719
2011-02-037082.9504
2011-02-027108.4021
2011-02-017058.689
2011-01-316972.2116
2011-01-307003.6397
2011-01-297003.5764
2011-01-287032.3052
2011-01-277038.9383
2011-01-267028.936
2011-01-257016.8614
2011-01-246987.1267
2011-01-236969.7962
2011-01-226969.6527
2011-01-216928.604
2011-01-206912.5555
2011-01-196903.6036
2011-01-186815.1027
2011-01-176854.617
2011-01-166862.4727
2011-01-156866.7263
2011-01-146847.2769
2011-01-136721.366
2011-01-126687.1586
2011-01-116658.5474
2011-01-106618.0929
2011-01-096630.6873
2011-01-086693.1665
2011-01-076693.1665
2011-01-066758.2021
2011-01-056830.9382
2011-01-046846.3606
2011-01-036804.8997
2011-01-026854.6951
2011-01-016854.5993
2010-12-316818.1114
2010-12-306805.3213
2010-12-296751.1684
2010-12-286820.8503
2010-12-276754.0434
2010-12-266769.2507
2010-12-256768.9059
2010-12-246768.8087
2010-12-236772.4571
2010-12-226758.51
2010-12-216768.6491
2010-12-206775.251
2010-12-196796.5877
2010-12-186796.3338
2010-12-176837.4112
2010-12-166796.1797
2010-12-156882.3156
2010-12-146916.2835
2010-12-136791.709
2010-12-126818.7753
2010-12-116818.9023
2010-12-106836.5922
2010-12-096866.8781
2010-12-086810.3365
2010-12-076862.5854
2010-12-066870.5569
2010-12-056880.0786
2010-12-046883.57
2010-12-036809.024
2010-12-026750.1904
2010-12-016677.8285
2010-11-306779.8678
2010-11-296912.7938
2010-11-286862.4164
2010-11-276862.2894
2010-11-266895.9883
2010-11-256876.2068
2010-11-247014.467
2010-11-237014.467
2010-11-227081.3183
2010-11-217054.6975
2010-11-207054.6975
2010-11-197017.1425
2010-11-186992.9595
2010-11-176963.656
2010-11-167030.1841
2010-11-157082.2318
2010-11-147218.5617
2010-11-137107.2646
2010-11-127022.1404
2010-11-117132.4997
2010-11-107096.4558
2010-11-097254.7105
2010-11-087361.4213
2010-11-077428.0918
2010-11-067428.0918
2010-11-057572.1228
2010-11-047565.5461
2010-11-037501.333
2010-11-027439.6219
2010-11-017510.1942
2010-10-317446.9482
2010-10-307446.9482
2010-10-297445.8228
2010-10-287386.5465
2010-10-277436.0514
2010-10-267486.898
2010-10-257503.9726
2010-10-247485.4482
2010-10-237478.3628
2010-10-227488.0828
2010-10-217486.9626
2010-10-207407.0113
2010-10-197491.1836
2010-10-187441.4333
2010-10-177494.3126
2010-10-167513.868
2010-10-157482.4
2010-10-147546.4254
2010-10-137502.6917
2010-10-127420.4038
2010-10-117487.2316
2010-10-107445.245
2010-10-097445.245
2010-10-087463.2267
2010-10-077454.0338
2010-10-067414.8463
2010-10-057310.829
2010-10-047379.1291
2010-10-037356.7931
2010-10-027356.7931
2010-10-017316.3957
2010-09-307309.4173
2010-09-297141.9287
2010-09-287141.9287
2010-09-277141.9287
2010-09-267141.9287
2010-09-257141.9287
2010-09-247141.9287
2010-09-237163.2863
2010-09-227070.4631
2010-09-217047.5691
2010-09-206997.3177
2010-09-196997.3177
2010-09-186997.3177
2010-09-177012.0064
2010-09-166970.9948
2010-09-156935.8461
2010-09-146869.5787
2010-09-136875.3205
2010-09-126855.3508
2010-09-116855.3621
2010-09-106817.0875
2010-09-096829.2373
2010-09-086807.9555
2010-09-078539.0267
2010-09-066872.4066
2010-09-056872.4066
2010-09-046872.4066
2010-09-036872.4066
2010-09-026867.4038
2010-09-016818.4935
2010-08-316754.8669
2010-08-306780.7696
2010-08-296780.7696
2010-08-286780.7696
2010-08-276780.7696
2010-08-266787.1944
2010-08-256787.1944
2010-08-246787.1944
2010-08-236787.1944
2010-08-226787.1944
2010-08-216787.1944
2010-08-206787.1944
2010-08-196935.2967
2010-08-186947.537
2010-08-176879.9615
2010-08-166879.9615
2010-08-156911.0066
2010-08-146911.0066
2010-08-136911.0066
2010-08-126807.942
2010-08-116933.0239
2010-08-107086.6241
2010-08-097159.9768
2010-08-087135.382
2010-08-077135.382
2010-08-067135.382
2010-08-057064.4544
2010-08-047045.3449
2010-08-037045.3449
2010-08-026962.7865
2010-08-017068.4287
2010-07-317068.4287
2010-07-307068.4287
2010-07-297067.5526
2010-07-287039.4152
2010-07-276954.6729
2010-07-266897.2934
2010-07-256918.1933
2010-07-246918.1933
2010-07-236918.1933
2010-07-226968.8686
2010-07-216834.3525
2010-07-206889.4591
2010-07-197000.485
2010-07-186927.5005
2010-07-176927.5005
2010-07-166927.5005
2010-07-156842.3773
2010-07-146796.0064
2010-07-136726.0946
2010-07-126726.0946
2010-07-116726.0946
2010-07-106726.0946
2010-07-096726.0946
2010-07-086726.0946
2010-07-076726.0946
2010-07-066803.828
2010-07-056787.004
2010-07-046787.3214
2010-07-036547.6583
2010-07-026547.6583
2010-07-016547.6583
2010-06-306547.6583
2010-06-296595.0196
2010-06-286595.0196
2010-06-276554.4007
2010-06-266554.4007
2010-06-256554.4007
2010-06-246630.0009
2010-06-236597.8638
2010-06-226597.8638
2010-06-216597.8638
2010-06-206597.8638
2010-06-196597.8638
2010-06-186606.2949
2010-06-176547.506
2010-06-166547.506
2010-06-156547.506
2010-06-146525.8569
2010-06-136459.1576
2010-06-126459.1576
2010-06-116459.1576
2010-06-106416.0754
2010-06-096360.4863
2010-06-086360.4863
2010-06-076463.17
2010-06-066469.1885
2010-06-056469.1885
2010-06-046469.1885
2010-06-036532.0152
2010-06-026591.7564
2010-06-016591.5151
2010-05-316555.5688
2010-05-306572.85
2010-05-296572.85
2010-05-286572.85
2010-05-276536.2688
2010-05-266536.2688
2010-05-256497.199
2010-05-246602.7015
2010-05-236635.3465
2010-05-226635.3465
2010-05-216635.3465
2010-05-206577.3448
2010-05-196499.2559
2010-05-186594.0165
2010-05-176584.7093
2010-05-166629.785
2010-05-156629.785
2010-05-146629.785
2010-05-136676.8034
2010-05-126731.0085
2010-05-116731.8466
2010-05-107104.9972
2010-05-096808.4879
2010-05-086808.4879
2010-05-076808.4879
2010-05-066825.185
2010-05-057017.9566
2010-05-047106.0511
2010-05-037107.7271
2010-05-027163.3543
2010-05-017163.3543
2010-04-307163.3543
2010-04-297168.6365
2010-04-287163.8114
2010-04-277163.2909
2010-04-267164.332
2010-04-257165.8049
2010-04-247165.8049
2010-04-237165.8049
2010-04-227163.0115
2010-04-217163.5067
2010-04-207163.5702
2010-04-197166.0335
2010-04-187164.2051
2010-04-177164.2051
2010-04-167164.2051
2010-04-157166.8842
2010-04-147199.0594
2010-04-137164.3955
2010-04-127164.7764
2010-04-117163.7734
2010-04-107163.7734
2010-04-097163.7734
2010-04-087075.3615
2010-04-077060.7468
2010-04-067067.8066
2010-04-057164.5606
2010-04-047164.5606
2010-04-037164.5606
2010-04-027164.5606
2010-04-017164.5606
2010-03-317177.0929
2010-03-307213.9661
2010-03-297214.0677
2010-03-287061.4071
2010-03-277061.4071
2010-03-267061.4071
2010-03-257105.2257
2010-03-247095.6265
2010-03-237132.3092
2010-03-227113.2505
2010-03-217173.0508
2010-03-207173.0508
2010-03-197173.0508
2010-03-187223.9208
2010-03-177265.5175
2010-03-167294.531
2010-03-157238.053
2010-03-147213.1281
2010-03-137213.1281
2010-03-127213.1281
2010-03-117214.3089
2010-03-107212.8487
2010-03-097213.6868
2010-03-087212.9122
2010-03-077211.8456
2010-03-067211.8456
2010-03-057211.8456
2010-03-047215.2739
2010-03-037237.2023
2010-03-027211.6171
2010-03-017213.4201
2010-02-287187.0731
2010-02-277187.0731
2010-02-267187.0731
2010-02-257394.9038
2010-02-247399.9446
2010-02-237228.3522
2010-02-227188.6221
2010-02-217193.9677
2010-02-207193.9677
2010-02-197193.9677
2010-02-187186.2985
2010-02-177291.8391
2010-02-167253.0232
2010-02-157186.5525
2010-02-147157.4501
2010-02-137157.4501
2010-02-127157.4501
2010-02-117240.7449
2010-02-107260.0195
2010-02-097283.916
2010-02-087239.1704
2010-02-077218.0928
2010-02-067218.0928
2010-02-057218.0928
2010-02-047309.6409
2010-02-037380.4542
2010-02-027352.5707
2010-02-017344.127
2010-01-317368.8234
2010-01-307368.8234
2010-01-297368.8234
2010-01-287390.574
2010-01-277427.9424
2010-01-267434.5196
2010-01-257472.9546
2010-01-247461.5904
2010-01-237461.5904
2010-01-227461.5904
2010-01-217419.2574
2010-01-207457.286
2010-01-197533.902
2010-01-187580.7426
2010-01-177589.2118
2010-01-167589.2118
2010-01-157589.2118
2010-01-147658.2729
2010-01-137682.0043
2010-01-127635.2144
2010-01-117669.4592
2010-01-107519.5413
2010-01-097519.5413
2010-01-087519.5413
2010-01-077549.1262
2010-01-067575.9684
2010-01-057610.3402
2010-01-047618.1364
2010-01-037582.0505
2010-01-027582.0505
2010-01-017582.0505
2009-12-317582.0505
2009-12-307599.9284
2009-12-297599.9284
2009-12-287581.6188
2009-12-277547.4501
2009-12-267547.4501
2009-12-257547.4501
2009-12-247547.4501
2009-12-237547.4501
2009-12-227547.4501
2009-12-217547.4501
2009-12-207547.4501
2009-12-197547.4501
2009-12-187547.4501
2009-12-177550.7006
2009-12-167661.8408
2009-12-157657.3967
2009-12-147710.0782
2009-12-137766.4164
2009-12-127766.4164
2009-12-117766.4164
2009-12-107750.9256
2009-12-097772.0922
2009-12-087775.8633
2009-12-077776.7013
2009-12-067926.3907
2009-12-057926.3907
2009-12-047926.3907
2009-12-037957.7152
2009-12-027939.5071
2009-12-017957.6517
2009-11-307924.3465
2009-11-297874.6743
2009-11-287874.6743
2009-11-277874.6743
2009-11-267954.2234
2009-11-257947.7985
2009-11-247898.0883
2009-11-237887.3209
2009-11-227808.5717
2009-11-217808.5717
2009-11-207808.5717
2009-11-197844.7339
2009-11-187881.315
2009-11-177854.1934
2009-11-167855.5013
2009-11-157823.3007
2009-11-147823.3007
2009-11-137823.3007
2009-11-127.6118
2009-11-117920.8674
2009-11-107887.9177
2009-11-097915.179
2009-11-087843.4768
2009-11-077843.4768
2009-11-067843.4768
2009-11-057835.3378
2009-11-047819.009
2009-11-037738.1521
2009-11-027794.0079
2009-11-017851.1588
2009-10-317851.1588
2009-10-307851.1588
2009-10-297804.1912
2009-10-287799.2773
2009-10-277924.5115
2009-10-267924.5115
2009-10-257925.0702
2009-10-247925.0702
2009-10-237925.0702
2009-10-227917.2359
2009-10-217910.8745
2009-10-207898.8882
2009-10-197908.4747
2009-10-187835.414
2009-10-177835.414
2009-10-167835.414
2009-10-157838.1439
2009-10-147845.3434
2009-10-137882.5086
2009-10-127832.9126
2009-10-117820.9136
2009-10-107820.9136
2009-10-097820.9136
2009-10-087830.6271
2009-10-077795.3284
2009-10-067804.3054
2009-10-057749.148
2009-10-047707.6149
2009-10-037707.6149
2009-10-027707.6149
2009-10-017707.3863
2009-09-307665.066
2009-09-297665.066
2009-09-287704.7326
2009-09-277719.398
2009-09-267719.398
2009-09-257719.398
2009-09-247774.073
2009-09-237815.86
2009-09-227771.6224
2009-09-217738.6219
2009-09-207738.6219
2009-09-197738.6219
2009-09-187738.6219
2009-09-177729.1877
2009-09-167729.1877
2009-09-157658.73
2009-09-147623.6598
2009-09-137648.4832
2009-09-127648.4832
2009-09-117648.4832
2009-09-107617.8571
2009-09-097605.7057
2009-09-087582.952
2009-09-077510.869
2009-09-067467.2915
2009-09-057467.2915
2009-09-047467.2915
2009-09-037507.3264
2009-09-027494.8957
2009-09-017500.1397
2009-08-317520.8237
2009-08-307510.2214
2009-08-297510.2214
2009-08-287510.2214
2009-08-277462.0856
2009-08-267501.6634
2009-08-257528.4675
2009-08-247486.2233
2009-08-237535.159
2009-08-227535.159
2009-08-217389.609
2009-08-207389.609
2009-08-197389.609
2009-08-187389.609
2009-08-177372.2136
2009-08-167442.7729
2009-08-157442.7729
2009-08-147442.7729
2009-08-137493.3593
2009-08-127402.3444
2009-08-117487.5566
2009-08-107518.1192
2009-08-097648.6863
2009-08-087648.6863
2009-08-077648.6863
2009-08-067667.3134
2009-08-057640.6616
2009-08-047691.5781
2009-08-037611.5719
2009-08-027502.3109
2009-08-017502.3109
2009-07-317502.3109
2009-07-307503.0601
2009-07-297477.3733
2009-07-287596.6906
2009-07-277560.6808
2009-07-267589.6562
2009-07-257589.6562
2009-07-247589.6562
2009-07-237452.753
2009-07-227452.753
2009-07-217452.753
2009-07-207452.753
2009-07-197452.753
2009-07-187452.753
2009-07-177452.753
2009-07-167452.753
2009-07-157429.428
2009-07-147377.9147
2009-07-137371.3247
2009-07-127333.5754
2009-07-117333.5754
2009-07-107333.5754
2009-07-097375.8958
2009-07-087409.8867
2009-07-077467.0376
2009-07-067403.8554
2009-07-057464.9552
2009-07-047464.9552
2009-07-037464.9552
2009-07-027484.852
2009-07-017508.1898
2009-06-307532.226
2009-06-297365.4966
2009-06-287511.0594
2009-06-277511.0594
2009-06-267511.0594
2009-06-257418.9526
2009-06-247481.411
2009-06-237458.9367
2009-06-227353.2056
2009-06-217382.7905
2009-06-207382.7905
2009-06-197382.7905
2009-06-187346.1331
2009-06-177334.2103
2009-06-167334.2103

forex