Entregar ( Euro)<=>Córdova Oro. preços históricos. Atualizado diariamente
| date | IEP/NIO |
|---|---|
| 2012-02-18 | 38.6046 |
| 2012-02-17 | 38.5796 |
| 2012-02-16 | 38.2229 |
| 2012-02-15 | 38.6355 |
| 2012-02-14 | 38.6245 |
| 2012-02-13 | 38.8161 |
| 2012-02-12 | 38.6925 |
| 2012-02-11 | 38.6925 |
| 2012-02-10 | 38.9672 |
| 2012-02-09 | 38.9057 |
| 2012-02-08 | 38.8478 |
| 2012-02-07 | 38.4548 |
| 2012-02-06 | 38.3503 |
| 2012-02-05 | 38.5744 |
| 2012-02-04 | 38.5744 |
| 2012-02-03 | 38.4675 |
| 2012-02-02 | 38.6433 |
| 2012-02-01 | 38.3028 |
| 2012-01-31 | 38.6436 |
| 2012-01-30 | 38.6259 |
| 2012-01-29 | 38.4973 |
| 2012-01-28 | 38.4973 |
| 2012-01-27 | 38.397 |
| 2012-01-26 | 38.3443 |
| 2012-01-25 | 38.132 |
| 2012-01-24 | 38.0521 |
| 2012-01-23 | 37.6983 |
| 2012-01-22 | 37.7525 |
| 2012-01-21 | 37.7525 |
| 2012-01-20 | 37.9045 |
| 2012-01-19 | 37.3751 |
| 2012-01-18 | 37.3751 |
| 2012-01-17 | 37.2391 |
| 2012-01-16 | 37.2033 |
| 2012-01-15 | 37.3373 |
| 2012-01-14 | 37.3373 |
| 2012-01-13 | 37.461 |
| 2012-01-12 | 37.1439 |
| 2012-01-11 | 37.3397 |
| 2012-01-10 | 37.3147 |
| 2012-01-09 | 37.0635 |
| 2012-01-08 | 37.3027 |
| 2012-01-07 | 37.3027 |
| 2012-01-06 | 37.357 |
| 2012-01-05 | 37.7496 |
| 2012-01-04 | 38.0255 |
| 2012-01-03 | 37.8602 |
| 2012-01-02 | 37.7854 |
| 2012-01-01 | 37.7454 |
| 2011-12-31 | 37.7454 |
| 2011-12-30 | 37.746 |
| 2011-12-29 | 37.638 |
| 2011-12-28 | 38.1267 |
| 2011-12-27 | 38.0736 |
| 2011-12-26 | 38.0513 |
| 2011-12-25 | 38.057 |
| 2011-12-24 | 38.057 |
| 2011-12-23 | 38.0745 |
| 2011-12-22 | 38.0205 |
| 2011-12-21 | 38.2124 |
| 2011-12-20 | 37.8787 |
| 2011-12-19 | 37.903 |
| 2011-12-18 | 38.0444 |
| 2011-12-17 | 38.0444 |
| 2011-12-16 | 37.9743 |
| 2011-12-15 | 37.8171 |
| 2011-12-14 | 37.936 |
| 2011-12-13 | 38.3625 |
| 2011-12-12 | 38.8447 |
| 2011-12-11 | 38.9422 |
| 2011-12-10 | 38.9422 |
| 2011-12-09 | 38.836 |
| 2011-12-08 | 39.0269 |
| 2011-12-07 | 39.0269 |
| 2011-12-06 | 38.8946 |
| 2011-12-05 | 38.9445 |
| 2011-12-04 | 39.278 |
| 2011-12-03 | 39.278 |
| 2011-12-02 | 39.1323 |
| 2011-12-01 | 39.0728 |
| 2011-11-30 | 38.7604 |
| 2011-11-29 | 38.6921 |
| 2011-11-28 | 38.7043 |
| 2011-11-27 | 38.8832 |
| 2011-11-26 | 38.8832 |
| 2011-11-25 | 38.6757 |
| 2011-11-24 | 38.8339 |
| 2011-11-23 | 39.104 |
| 2011-11-22 | 39.1768 |
| 2011-11-21 | 39.2566 |
| 2011-11-20 | 39.3971 |
| 2011-11-19 | 39.3971 |
| 2011-11-18 | 39.1321 |
| 2011-11-17 | 39.0263 |
| 2011-11-16 | 39.2018 |
| 2011-11-15 | 39.5367 |
| 2011-11-14 | 39.9006 |
| 2011-11-13 | 39.5602 |
| 2011-11-12 | 39.5602 |
| 2011-11-11 | 39.4717 |
| 2011-11-10 | 39.2514 |
| 2011-11-09 | 40.0903 |
| 2011-11-08 | 39.8789 |
| 2011-11-07 | 39.8483 |
| 2011-11-06 | 39.8809 |
| 2011-11-05 | 39.8809 |
| 2011-11-04 | 39.954 |
| 2011-11-03 | 39.608 |
| 2011-11-02 | 39.6848 |
| 2011-11-01 | 40.0521 |
| 2011-10-31 | 40.6423 |
| 2011-10-30 | 40.9667 |
| 2011-10-29 | 40.9667 |
| 2011-10-28 | 40.9996 |
| 2011-10-27 | 40.4104 |
| 2011-10-26 | 40.2821 |
| 2011-10-25 | 40.2224 |
| 2011-10-24 | 40.0632 |
| 2011-10-23 | 39.8837 |
| 2011-10-22 | 39.8837 |
| 2011-10-21 | 39.8189 |
| 2011-10-20 | 39.7293 |
| 2011-10-19 | 39.6946 |
| 2011-10-18 | 39.7985 |
| 2011-10-17 | 40.0294 |
| 2011-10-16 | 39.8749 |
| 2011-10-15 | 39.8749 |
| 2011-10-14 | 39.7219 |
| 2011-10-13 | 39.7993 |
| 2011-10-12 | 39.2612 |
| 2011-10-11 | 39.3767 |
| 2011-10-10 | 38.814 |
| 2011-10-09 | 38.7635 |
| 2011-10-08 | 38.7635 |
| 2011-10-07 | 38.687 |
| 2011-10-06 | 38.4812 |
| 2011-10-05 | 38.3369 |
| 2011-10-04 | 38.0629 |
| 2011-10-03 | 38.4512 |
| 2011-10-02 | 38.9289 |
| 2011-10-01 | 38.9289 |
| 2011-09-30 | 39.1229 |
| 2011-09-29 | 39.015 |
| 2011-09-28 | 39.1172 |
| 2011-09-27 | 38.8856 |
| 2011-09-26 | 38.6842 |
| 2011-09-25 | 38.6842 |
| 2011-09-24 | 38.6842 |
| 2011-09-23 | 39.0165 |
| 2011-09-22 | 39.0899 |
| 2011-09-21 | 39.4585 |
| 2011-09-20 | 39.4381 |
| 2011-09-19 | 39.3492 |
| 2011-09-18 | 39.5988 |
| 2011-09-17 | 39.5988 |
| 2011-09-16 | 39.7047 |
| 2011-09-15 | 39.8952 |
| 2011-09-14 | 39.5142 |
| 2011-09-13 | 39.3111 |
| 2011-09-12 | 39.0698 |
| 2011-09-11 | 39.7102 |
| 2011-09-10 | 39.7102 |
| 2011-09-09 | 39.3238 |
| 2011-09-08 | 39.8952 |
| 2011-09-07 | 40.4792 |
| 2011-09-06 | 40.2126 |
| 2011-09-05 | 40.4412 |
| 2011-09-04 | 40.9336 |
| 2011-09-03 | 40.9336 |
| 2011-09-02 | 40.7586 |
| 2011-09-01 | 40.9364 |
| 2011-08-31 | 41.2411 |
| 2011-08-30 | 41.4189 |
| 2011-08-29 | 41.5712 |
| 2011-08-28 | 41.3118 |
| 2011-08-27 | 41.3118 |
| 2011-08-26 | 41.5585 |
| 2011-08-25 | 41.2157 |
| 2011-08-24 | 41.3046 |
| 2011-08-23 | 41.3554 |
| 2011-08-22 | 41.1522 |
| 2011-08-21 | 41.2337 |
| 2011-08-20 | 41.2337 |
| 2011-08-19 | 41.2284 |
| 2011-08-18 | 40.9744 |
| 2011-08-17 | 41.33 |
| 2011-08-16 | 41.203 |
| 2011-08-15 | 41.3427 |
| 2011-08-14 | 40.8109 |
| 2011-08-13 | 40.8109 |
| 2011-08-12 | 40.7713 |
| 2011-08-11 | 40.7586 |
| 2011-08-10 | 40.4666 |
| 2011-08-09 | 41.1649 |
| 2011-08-08 | 40.5427 |
| 2011-08-07 | 40.4972 |
| 2011-08-06 | 40.4972 |
| 2011-08-05 | 40.8348 |
| 2011-08-04 | 40.3142 |
| 2011-08-03 | 41.0252 |
| 2011-08-02 | 40.53 |
| 2011-08-01 | 40.7459 |
| 2011-07-31 | 40.7662 |
| 2011-07-30 | 40.7662 |
| 2011-07-29 | 41.0633 |
| 2011-07-28 | 40.9237 |
| 2011-07-27 | 41.0125 |
| 2011-07-26 | 41.4316 |
| 2011-07-25 | 40.9998 |
| 2011-07-24 | 41.0857 |
| 2011-07-23 | 41.0857 |
| 2011-07-22 | 40.9618 |
| 2011-07-21 | 41.1014 |
| 2011-07-20 | 40.5554 |
| 2011-07-19 | 40.4472 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 40.3705 |
| 2011-07-15 | 40.3095 |
| 2011-07-14 | 40.3455 |
| 2011-07-13 | 38.8409 |
| 2011-07-12 | 38.1485 |
| 2011-07-11 | 39.9899 |
| 2011-07-10 | 40.6695 |
| 2011-07-09 | 40.6695 |
| 2011-07-08 | 40.6091 |
| 2011-07-07 | 40.871 |
| 2011-07-06 | 40.8 |
| 2011-07-05 | 41.3481 |
| 2011-07-04 | 41.3057 |
| 2011-07-03 | 41.3635 |
| 2011-07-02 | 41.3635 |
| 2011-07-01 | 41.3019 |
| 2011-06-30 | 41.2221 |
| 2011-06-29 | 41.1608 |
| 2011-06-28 | 40.8352 |
| 2011-06-27 | 40.6341 |
| 2011-06-26 | 40.3652 |
| 2011-06-25 | 40.3652 |
| 2011-06-24 | 40.3558 |
| 2011-06-23 | 40.2894 |
| 2011-06-22 | 40.9137 |
| 2011-06-21 | 40.8819 |
| 2011-06-20 | 40.6369 |
| 2011-06-19 | 40.6615 |
| 2011-06-18 | 40.6615 |
| 2011-06-17 | 40.6171 |
| 2011-06-16 | 40.3556 |
| 2011-06-15 | 40.2362 |
| 2011-06-14 | 40.9691 |
| 2011-06-13 | 40.9068 |
| 2011-06-12 | 40.7469 |
| 2011-06-11 | 40.7469 |
| 2011-06-10 | 40.7215 |
| 2011-06-09 | 41.1914 |
| 2011-06-08 | 41.4117 |
| 2011-06-07 | 41.6381 |
| 2011-06-06 | 41.3101 |
| 2011-06-05 | 41.5253 |
| 2011-06-04 | 41.5253 |
| 2011-06-03 | 41.5037 |
| 2011-06-02 | 40.8767 |
| 2011-06-01 | 40.6448 |
| 2011-05-31 | 40.8918 |
| 2011-05-30 | 40.5028 |
| 2011-05-29 | 40.589 |
| 2011-05-28 | 40.589 |
| 2011-05-27 | 40.5234 |
| 2011-05-26 | 40.0381 |
| 2011-05-25 | 39.8983 |
| 2011-05-24 | 39.9263 |
| 2011-05-23 | 39.7436 |
| 2011-05-22 | 40.0876 |
| 2011-05-21 | 40.0876 |
| 2011-05-20 | 40.0432 |
| 2011-05-19 | 40.5103 |
| 2011-05-18 | 40.3099 |
| 2011-05-17 | 40.3683 |
| 2011-05-16 | 40.0583 |
| 2011-05-15 | 39.9472 |
| 2011-05-14 | 39.9446 |
| 2011-05-13 | 40.1932 |
| 2011-05-12 | 40.2157 |
| 2011-05-11 | 40.1422 |
| 2011-05-10 | 40.6853 |
| 2011-05-09 | 40.4789 |
| 2011-05-08 | 40.4548 |
| 2011-05-07 | 40.4548 |
| 2011-05-06 | 40.411 |
| 2011-05-05 | 41.1093 |
| 2011-05-04 | 42.0054 |
| 2011-05-03 | 41.9072 |
| 2011-05-02 | 41.7948 |
| 2011-05-01 | 41.7986 |
| 2011-04-30 | 41.7986 |
| 2011-04-29 | 41.7725 |
| 2011-04-28 | 41.874 |
| 2011-04-27 | 41.3999 |
| 2011-04-26 | 41.3173 |
| 2011-04-25 | 41.1757 |
| 2011-04-24 | 41.0499 |
| 2011-04-23 | 41.0499 |
| 2011-04-22 | 40.9713 |
| 2011-04-21 | 40.9898 |
| 2011-04-20 | 40.8285 |
| 2011-04-19 | 40.5749 |
| 2011-04-18 | 40.0914 |
| 2011-04-17 | 40.6687 |
| 2011-04-16 | 40.6687 |
| 2011-04-15 | 40.65 |
| 2011-04-14 | 40.7896 |
| 2011-04-13 | 40.7144 |
| 2011-04-12 | 40.7671 |
| 2011-04-11 | 40.6167 |
| 2011-04-10 | 40.7786 |
| 2011-04-09 | 40.7814 |
| 2011-04-08 | 40.6123 |
| 2011-04-07 | 40.2693 |
| 2011-04-06 | 40.2663 |
| 2011-04-05 | 40.0407 |
| 2011-04-04 | 39.9924 |
| 2011-04-03 | 40.0436 |
| 2011-04-02 | 40.0436 |
| 2011-04-01 | 39.7283 |
| 2011-03-31 | 39.7994 |
| 2011-03-30 | 39.756 |
| 2011-03-29 | 39.581 |
| 2011-03-28 | 39.5479 |
| 2011-03-27 | 39.5948 |
| 2011-03-26 | 39.5962 |
| 2011-03-25 | 39.5733 |
| 2011-03-24 | 39.8095 |
| 2011-03-23 | 39.5659 |
| 2011-03-22 | 39.8654 |
| 2011-03-21 | 39.8756 |
| 2011-03-20 | 39.738 |
| 2011-03-19 | 39.738 |
| 2011-03-18 | 39.7665 |
| 2011-03-17 | 39.3197 |
| 2011-03-16 | 39.0808 |
| 2011-03-15 | 39.1856 |
| 2011-03-14 | 39.2204 |
| 2011-03-13 | 38.8113 |
| 2011-03-12 | 38.8113 |
| 2011-03-11 | 38.9813 |
| 2011-03-10 | 38.7363 |
| 2011-03-09 | 38.9615 |
| 2011-03-08 | 38.9891 |
| 2011-03-07 | 39.1089 |
| 2011-03-06 | 39.1502 |
| 2011-03-05 | 39.1502 |
| 2011-03-04 | 39.1696 |
| 2011-03-03 | 39.1188 |
| 2011-03-02 | 38.824 |
| 2011-03-01 | 38.5582 |
| 2011-02-28 | 38.6188 |
| 2011-02-27 | 38.514 |
| 2011-02-26 | 38.5147 |
| 2011-02-25 | 38.484 |
| 2011-02-24 | 38.6716 |
| 2011-02-23 | 38.5182 |
| 2011-02-22 | 38.3011 |
| 2011-02-21 | 38.27 |
| 2011-02-20 | 38.205 |
| 2011-02-19 | 38.2053 |
| 2011-02-18 | 38.2614 |
| 2011-02-17 | 38.1098 |
| 2011-02-16 | 37.9126 |
| 2011-02-15 | 37.6904 |
| 2011-02-14 | 37.6937 |
| 2011-02-13 | 37.8116 |
| 2011-02-12 | 37.8116 |
| 2011-02-11 | 37.8461 |
| 2011-02-10 | 37.97 |
| 2011-02-09 | 38.3073 |
| 2011-02-08 | 38.0493 |
| 2011-02-07 | 37.924 |
| 2011-02-06 | 38.0363 |
| 2011-02-05 | 38.1603 |
| 2011-02-04 | 37.879 |
| 2011-02-03 | 37.9967 |
| 2011-02-02 | 38.4947 |
| 2011-02-01 | 38.5798 |
| 2011-01-31 | 38.1804 |
| 2011-01-30 | 38.1115 |
| 2011-01-29 | 38.1111 |
| 2011-01-28 | 37.9411 |
| 2011-01-27 | 38.2525 |
| 2011-01-26 | 38.192 |
| 2011-01-25 | 38.1158 |
| 2011-01-24 | 38.0607 |
| 2011-01-23 | 37.8232 |
| 2011-01-22 | 37.8224 |
| 2011-01-21 | 37.9105 |
| 2011-01-20 | 37.4889 |
| 2011-01-19 | 37.4826 |
| 2011-01-18 | 37.2052 |
| 2011-01-17 | 37.0253 |
| 2011-01-16 | 37.1982 |
| 2011-01-15 | 37.1982 |
| 2011-01-14 | 37.2477 |
| 2011-01-13 | 37.1588 |
| 2011-01-12 | 36.4029 |
| 2011-01-11 | 36.1486 |
| 2011-01-10 | 36.0335 |
| 2011-01-09 | 35.9705 |
| 2011-01-08 | 36.1893 |
| 2011-01-07 | 35.8821 |
| 2011-01-06 | 36.1732 |
| 2011-01-05 | 36.5368 |
| 2011-01-04 | 36.9389 |
| 2011-01-03 | 37.0652 |
| 2011-01-02 | 37.1186 |
| 2011-01-01 | 37.118 |
| 2010-12-31 | 37.1367 |
| 2010-12-30 | 36.9063 |
| 2010-12-29 | 36.7031 |
| 2010-12-28 | 36.3706 |
| 2010-12-27 | 36.5368 |
| 2010-12-26 | 36.4652 |
| 2010-12-25 | 36.4633 |
| 2010-12-24 | 36.3856 |
| 2010-12-23 | 36.3937 |
| 2010-12-22 | 36.3117 |
| 2010-12-21 | 36.3579 |
| 2010-12-20 | 36.4179 |
| 2010-12-19 | 36.6417 |
| 2010-12-18 | 36.6403 |
| 2010-12-17 | 36.5482 |
| 2010-12-16 | 36.6036 |
| 2010-12-15 | 36.6383 |
| 2010-12-14 | 37.0634 |
| 2010-12-13 | 37.0747 |
| 2010-12-12 | 36.6308 |
| 2010-12-11 | 36.6314 |
| 2010-12-10 | 36.6557 |
| 2010-12-09 | 36.6485 |
| 2010-12-08 | 36.7238 |
| 2010-12-07 | 36.5545 |
| 2010-12-06 | 36.788 |
| 2010-12-05 | 36.8908 |
| 2010-12-04 | 36.8866 |
| 2010-12-03 | 37.0605 |
| 2010-12-02 | 36.5355 |
| 2010-12-01 | 36.3014 |
| 2010-11-30 | 35.9558 |
| 2010-11-29 | 36.2978 |
| 2010-11-28 | 36.5994 |
| 2010-11-27 | 36.5988 |
| 2010-11-26 | 36.6002 |
| 2010-11-25 | 36.8394 |
| 2010-11-24 | 36.8147 |
| 2010-11-23 | 36.9543 |
| 2010-11-22 | 37.6429 |
| 2010-11-21 | 37.7987 |
| 2010-11-20 | 37.7987 |
| 2010-11-19 | 37.749 |
| 2010-11-18 | 37.6126 |
| 2010-11-17 | 37.3208 |
| 2010-11-16 | 37.2571 |
| 2010-11-15 | 37.5064 |
| 2010-11-14 | 37.8078 |
| 2010-11-13 | 37.8915 |
| 2010-11-12 | 37.7555 |
| 2010-11-11 | 37.9586 |
| 2010-11-10 | 37.9954 |
| 2010-11-09 | 38.1412 |
| 2010-11-08 | 38.3376 |
| 2010-11-07 | 38.7827 |
| 2010-11-06 | 38.7827 |
| 2010-11-05 | 38.6372 |
| 2010-11-04 | 39.1983 |
| 2010-11-03 | 38.8346 |
| 2010-11-02 | 38.6323 |
| 2010-11-01 | 38.276 |
| 2010-10-31 | 38.3041 |
| 2010-10-30 | 38.3041 |
| 2010-10-29 | 38.3951 |
| 2010-10-28 | 38.3424 |
| 2010-10-27 | 37.985 |
| 2010-10-26 | 38.1751 |
| 2010-10-25 | 38.4059 |
| 2010-10-24 | 38.3798 |
| 2010-10-23 | 38.3798 |
| 2010-10-22 | 38.4068 |
| 2010-10-21 | 38.2625 |
| 2010-10-20 | 38.0414 |
| 2010-10-19 | 37.9157 |
| 2010-10-18 | 38.5565 |
| 2010-10-17 | 38.4344 |
| 2010-10-16 | 38.5883 |
| 2010-10-15 | 38.4 |
| 2010-10-14 | 38.6921 |
| 2010-10-13 | 38.3697 |
| 2010-10-12 | 38.2301 |
| 2010-10-11 | 38.1146 |
| 2010-10-10 | 38.2282 |
| 2010-10-09 | 38.2282 |
| 2010-10-08 | 38.2838 |
| 2010-10-07 | 38.2544 |
| 2010-10-06 | 38.2525 |
| 2010-10-05 | 37.9713 |
| 2010-10-04 | 37.4508 |
| 2010-10-03 | 37.6678 |
| 2010-10-02 | 37.6678 |
| 2010-10-01 | 37.808 |
| 2010-09-30 | 37.3826 |
| 2010-09-29 | 37.3557 |
| 2010-09-28 | 37.2161 |
| 2010-09-27 | 36.848 |
| 2010-09-26 | 36.5231 |
| 2010-09-25 | 36.5231 |
| 2010-09-24 | 36.9622 |
| 2010-09-23 | 36.51 |
| 2010-09-22 | 36.6749 |
| 2010-09-21 | 35.963 |
| 2010-09-20 | 35.7427 |
| 2010-09-19 | 35.7547 |
| 2010-09-18 | 35.7547 |
| 2010-09-17 | 35.7042 |
| 2010-09-16 | 35.7677 |
| 2010-09-15 | 35.6312 |
| 2010-09-14 | 35.5623 |
| 2010-09-13 | 35.1896 |
| 2010-09-12 | 34.8056 |
| 2010-09-11 | 34.8057 |
| 2010-09-10 | 34.8425 |
| 2010-09-09 | 34.7332 |
| 2010-09-08 | 34.7823 |
| 2010-09-07 | 34.6892 |
| 2010-09-06 | 35.1844 |
| 2010-09-05 | 35.0704 |
| 2010-09-04 | 35.0704 |
| 2010-09-03 | 35.2479 |
| 2010-09-02 | 35.0448 |
| 2010-09-01 | 34.994 |
| 2010-08-31 | 34.6385 |
| 2010-08-30 | 34.5877 |
| 2010-08-29 | 34.7442 |
| 2010-08-28 | 34.7442 |
| 2010-08-27 | 34.8543 |
| 2010-08-26 | 34.7527 |
| 2010-08-25 | 34.5623 |
| 2010-08-24 | 34.4734 |
| 2010-08-23 | 34.4988 |
| 2010-08-22 | 34.7113 |
| 2010-08-21 | 34.7113 |
| 2010-08-20 | 34.6638 |
| 2010-08-19 | 34.9305 |
| 2010-08-18 | 35.0194 |
| 2010-08-17 | 35.121 |
| 2010-08-16 | 34.9559 |
| 2010-08-15 | 34.8957 |
| 2010-08-14 | 34.8957 |
| 2010-08-13 | 34.74 |
| 2010-08-12 | 34.9686 |
| 2010-08-11 | 35.0067 |
| 2010-08-10 | 35.7304 |
| 2010-08-09 | 36.0352 |
| 2010-08-08 | 35.8944 |
| 2010-08-07 | 35.8944 |
| 2010-08-06 | 36.1875 |
| 2010-08-05 | 35.8955 |
| 2010-08-04 | 35.8193 |
| 2010-08-03 | 36.0098 |
| 2010-08-02 | 35.8574 |
| 2010-08-01 | 35.4828 |
| 2010-07-31 | 35.4828 |
| 2010-07-30 | 35.5019 |
| 2010-07-29 | 35.5654 |
| 2010-07-28 | 35.3241 |
| 2010-07-27 | 35.3368 |
| 2010-07-26 | 35.3368 |
| 2010-07-25 | 35.0658 |
| 2010-07-24 | 35.0658 |
| 2010-07-23 | 35.0702 |
| 2010-07-22 | 35.0575 |
| 2010-07-21 | 34.8162 |
| 2010-07-20 | 35.0321 |
| 2010-07-19 | 35.159 |
| 2010-07-18 | 35.3429 |
| 2010-07-17 | 35.3429 |
| 2010-07-16 | 35.0829 |
| 2010-07-15 | 34.994 |
| 2010-07-14 | 34.6131 |
| 2010-07-13 | 34.5242 |
| 2010-07-12 | 34.156 |
| 2010-07-11 | 34.0851 |
| 2010-07-10 | 34.0851 |
| 2010-07-09 | 34.2956 |
| 2010-07-08 | 34.448 |
| 2010-07-07 | 34.2448 |
| 2010-07-06 | 34.2067 |
| 2010-07-05 | 33.9909 |
| 2010-07-04 | 34.0242 |
| 2010-07-03 | 33.2524 |
| 2010-07-02 | 34.0544 |
| 2010-07-01 | 33.8893 |
| 2010-06-30 | 33.1402 |
| 2010-06-29 | 33.064 |
| 2010-06-28 | 33.2417 |
| 2010-06-27 | 33.2905 |
| 2010-06-26 | 33.2905 |
| 2010-06-25 | 33.5084 |
| 2010-06-24 | 33.3814 |
| 2010-06-23 | 33.3052 |
| 2010-06-22 | 33.2163 |
| 2010-06-21 | 33.3433 |
| 2010-06-20 | 33.4841 |
| 2010-06-19 | 33.4841 |
| 2010-06-18 | 33.4449 |
| 2010-06-17 | 33.5338 |
| 2010-06-16 | 33.2798 |
| 2010-06-15 | 33.3179 |
| 2010-06-14 | 33.2163 |
| 2010-06-13 | 32.7886 |
| 2010-06-12 | 32.7886 |
| 2010-06-11 | 32.7338 |
| 2010-06-10 | 32.7212 |
| 2010-06-09 | 32.391 |
| 2010-06-08 | 32.3275 |
| 2010-06-07 | 32.2006 |
| 2010-06-06 | 32.5763 |
| 2010-06-05 | 32.5763 |
| 2010-06-04 | 32.4037 |
| 2010-06-03 | 32.8481 |
| 2010-06-02 | 33.0513 |
| 2010-06-01 | 33.0386 |
| 2010-05-31 | 33.1656 |
| 2010-05-30 | 33.4326 |
| 2010-05-29 | 33.4326 |
| 2010-05-28 | 33.3687 |
| 2010-05-27 | 33.3687 |
| 2010-05-26 | 33.0132 |
| 2010-05-25 | 33.3814 |
| 2010-05-24 | 33.4068 |
| 2010-05-23 | 33.7089 |
| 2010-05-22 | 33.7089 |
| 2010-05-21 | 33.8639 |
| 2010-05-20 | 33.3179 |
| 2010-05-19 | 33.3687 |
| 2010-05-18 | 32.7973 |
| 2010-05-17 | 33.3687 |
| 2010-05-16 | 33.6474 |
| 2010-05-15 | 33.6474 |
| 2010-05-14 | 33.6481 |
| 2010-05-13 | 33.7369 |
| 2010-05-12 | 34.1052 |
| 2010-05-11 | 34.0036 |
| 2010-05-10 | 34.4099 |
| 2010-05-09 | 35.8566 |
| 2010-05-08 | 35.8566 |
| 2010-05-07 | 34.3083 |
| 2010-05-06 | 34.0671 |
| 2010-05-05 | 34.448 |
| 2010-05-04 | 34.8924 |
| 2010-05-03 | 35.4638 |
| 2010-05-02 | 36.0965 |
| 2010-05-01 | 36.0965 |
| 2010-04-30 | 35.7304 |
| 2010-04-29 | 35.6289 |
| 2010-04-28 | 35.5146 |
| 2010-04-27 | 35.4003 |
| 2010-04-26 | 35.9463 |
| 2010-04-25 | 36.1166 |
| 2010-04-24 | 36.1166 |
| 2010-04-23 | 35.9336 |
| 2010-04-22 | 35.6162 |
| 2010-04-21 | 35.9336 |
| 2010-04-20 | 36.0479 |
| 2010-04-19 | 36.2002 |
| 2010-04-18 | 36.1018 |
| 2010-04-17 | 36.1018 |
| 2010-04-16 | 36.2129 |
| 2010-04-15 | 36.4034 |
| 2010-04-14 | 36.6065 |
| 2010-04-13 | 36.505 |
| 2010-04-12 | 36.4542 |
| 2010-04-11 | 36.0909 |
| 2010-04-10 | 36.0909 |
| 2010-04-09 | 35.8701 |
| 2010-04-08 | 35.8066 |
| 2010-04-07 | 35.7558 |
| 2010-04-06 | 35.9082 |
| 2010-04-05 | 36.0987 |
| 2010-04-04 | 36.0978 |
| 2010-04-03 | 36.0978 |
| 2010-04-02 | 36.1494 |
| 2010-04-01 | 36.2383 |
| 2010-03-31 | 36.1748 |
| 2010-03-30 | 35.9336 |
| 2010-03-29 | 36.0733 |
| 2010-03-28 | 36.1742 |
| 2010-03-27 | 36.1742 |
| 2010-03-26 | 35.7431 |
| 2010-03-25 | 35.5654 |
| 2010-03-24 | 35.6035 |
| 2010-03-23 | 36.086 |
| 2010-03-22 | 36.1875 |
| 2010-03-21 | 35.8888 |
| 2010-03-20 | 35.8888 |
| 2010-03-19 | 36.1718 |
| 2010-03-18 | 36.3653 |
| 2010-03-17 | 36.7208 |
| 2010-03-16 | 36.7716 |
| 2010-03-15 | 36.505 |
| 2010-03-14 | 36.1728 |
| 2010-03-13 | 36.1728 |
| 2010-03-12 | 36.7335 |
| 2010-03-11 | 36.505 |
| 2010-03-10 | 36.4542 |
| 2010-03-09 | 36.3018 |
| 2010-03-08 | 36.3272 |
| 2010-03-07 | 36.1573 |
| 2010-03-06 | 36.1573 |
| 2010-03-05 | 36.3399 |
| 2010-03-04 | 36.2256 |
| 2010-03-03 | 36.5431 |
| 2010-03-02 | 36.2764 |
| 2010-03-01 | 36.1621 |
| 2010-02-28 | 37.0912 |
| 2010-02-27 | 37.0912 |
| 2010-02-26 | 36.2764 |
| 2010-02-25 | 36.0606 |
| 2010-02-24 | 36.0733 |
| 2010-02-23 | 35.9844 |
| 2010-02-22 | 36.2256 |
| 2010-02-21 | 36.0109 |
| 2010-02-20 | 36.0109 |
| 2010-02-19 | 36.2256 |
| 2010-02-18 | 36.2383 |
| 2010-02-17 | 36.2256 |
| 2010-02-16 | 36.6319 |
| 2010-02-15 | 36.1748 |
| 2010-02-14 | 36.0343 |
| 2010-02-13 | 36.0343 |
| 2010-02-12 | 36.251 |
| 2010-02-11 | 36.4034 |
| 2010-02-10 | 36.5304 |
| 2010-02-09 | 35.8447 |
| 2010-02-08 | 36.377 |
| 2010-02-07 | 36.378 |
| 2010-02-06 | 36.378 |
| 2010-02-05 | 36.378 |
| 2010-02-04 | 36.8343 |
| 2010-02-03 | 37.1684 |
| 2010-02-02 | 37.0409 |
| 2010-02-01 | 36.9748 |
| 2010-01-31 | 37.0852 |
| 2010-01-30 | 37.0852 |
| 2010-01-29 | 37.0852 |
| 2010-01-28 | 37.1896 |
| 2010-01-27 | 37.3727 |
| 2010-01-26 | 37.4009 |
| 2010-01-25 | 37.5892 |
| 2010-01-24 | 37.5164 |
| 2010-01-23 | 37.5164 |
| 2010-01-22 | 37.5164 |
| 2010-01-21 | 37.3181 |
| 2010-01-20 | 37.5032 |
| 2010-01-19 | 37.8897 |
| 2010-01-18 | 38.11 |
| 2010-01-17 | 38.1229 |
| 2010-01-16 | 38.1229 |
| 2010-01-15 | 38.1229 |
| 2010-01-14 | 38.4126 |
| 2010-01-13 | 38.6009 |
| 2010-01-12 | 38.3739 |
| 2010-01-11 | 38.5053 |
| 2010-01-10 | 37.7703 |
| 2010-01-09 | 37.7703 |
| 2010-01-08 | 37.7703 |
| 2010-01-07 | 37.8867 |
| 2010-01-06 | 38.0088 |
| 2010-01-05 | 38.2545 |
| 2010-01-04 | 38.0615 |
| 2010-01-03 | 38.1305 |
| 2010-01-02 | 38.1305 |
| 2010-01-01 | 38.1305 |
| 2009-12-31 | 38.1305 |
| 2009-12-30 | 38.1818 |
| 2009-12-29 | 38.1818 |
| 2009-12-28 | 38.0827 |
| 2009-12-27 | 37.8801 |
| 2009-12-26 | 37.8801 |
| 2009-12-25 | 37.8801 |
| 2009-12-24 | 37.8801 |
| 2009-12-23 | 37.8801 |
| 2009-12-22 | 37.8801 |
| 2009-12-21 | 37.8801 |
| 2009-12-20 | 37.8801 |
| 2009-12-19 | 37.8801 |
| 2009-12-18 | 37.8801 |
| 2009-12-17 | 37.8632 |
| 2009-12-16 | 38.4484 |
| 2009-12-15 | 38.3935 |
| 2009-12-14 | 38.6763 |
| 2009-12-13 | 38.9434 |
| 2009-12-12 | 38.9434 |
| 2009-12-11 | 38.9434 |
| 2009-12-10 | 38.8553 |
| 2009-12-09 | 38.9426 |
| 2009-12-08 | 38.9562 |
| 2009-12-07 | 39.0024 |
| 2009-12-06 | 39.7083 |
| 2009-12-05 | 39.7083 |
| 2009-12-04 | 39.7083 |
| 2009-12-03 | 39.86 |
| 2009-12-02 | 39.7825 |
| 2009-12-01 | 39.7219 |
| 2009-11-30 | 39.5822 |
| 2009-11-29 | 39.2985 |
| 2009-11-28 | 39.2985 |
| 2009-11-27 | 39.2985 |
| 2009-11-26 | 39.6902 |
| 2009-11-25 | 39.7198 |
| 2009-11-24 | 39.4186 |
| 2009-11-23 | 39.407 |
| 2009-11-22 | 38.9885 |
| 2009-11-21 | 38.9885 |
| 2009-11-20 | 38.9885 |
| 2009-11-19 | 39.106 |
| 2009-11-18 | 39.3602 |
| 2009-11-17 | 39.144 |
| 2009-11-16 | 39.3494 |
| 2009-11-15 | 39.0824 |
| 2009-11-14 | 39.0824 |
| 2009-11-13 | 39.0824 |
| 2009-11-12 | 39.2338 |
| 2009-11-11 | 39.5179 |
| 2009-11-10 | 39.3442 |
| 2009-11-09 | 39.3568 |
| 2009-11-08 | 39.053 |
| 2009-11-07 | 39.053 |
| 2009-11-06 | 39.053 |
| 2009-11-05 | 39.0442 |
| 2009-11-04 | 38.7815 |
| 2009-11-03 | 38.4906 |
| 2009-11-02 | 38.7885 |
| 2009-11-01 | 39.0556 |
| 2009-10-31 | 39.0556 |
| 2009-10-30 | 39.0556 |
| 2009-10-29 | 38.8127 |
| 2009-10-28 | 38.7817 |
| 2009-10-27 | 39.3984 |
| 2009-10-26 | 39.3984 |
| 2009-10-25 | 39.3854 |
| 2009-10-24 | 39.3854 |
| 2009-10-23 | 39.3854 |
| 2009-10-22 | 39.3221 |
| 2009-10-21 | 39.1069 |
| 2009-10-20 | 39.2396 |
| 2009-10-19 | 39.0978 |
| 2009-10-18 | 38.941 |
| 2009-10-17 | 38.941 |
| 2009-10-16 | 38.941 |
| 2009-10-15 | 38.9491 |
| 2009-10-14 | 38.9609 |
| 2009-10-13 | 38.9154 |
| 2009-10-12 | 38.6653 |
| 2009-10-11 | 38.6135 |
| 2009-10-10 | 38.6135 |
| 2009-10-09 | 38.6135 |
| 2009-10-08 | 38.652 |
| 2009-10-07 | 38.4544 |
| 2009-10-06 | 38.5301 |
| 2009-10-05 | 38.2346 |
| 2009-10-04 | 38.0054 |
| 2009-10-03 | 38.0054 |
| 2009-10-02 | 38.0054 |
| 2009-10-01 | 37.9942 |
| 2009-09-30 | 38.017 |
| 2009-09-29 | 38.017 |
| 2009-09-28 | 38.2548 |
| 2009-09-27 | 38.3029 |
| 2009-09-26 | 38.3029 |
| 2009-09-25 | 38.3029 |
| 2009-09-24 | 38.5594 |
| 2009-09-23 | 38.5942 |
| 2009-09-22 | 38.5948 |
| 2009-09-21 | 38.3716 |
| 2009-09-20 | 38.3716 |
| 2009-09-19 | 38.3716 |
| 2009-09-18 | 38.3716 |
| 2009-09-17 | 38.2685 |
| 2009-09-16 | 38.2685 |
| 2009-09-15 | 38.1113 |
| 2009-09-14 | 37.9634 |
| 2009-09-13 | 38.0485 |
| 2009-09-12 | 38.0485 |
| 2009-09-11 | 38.0485 |
| 2009-09-10 | 37.9144 |
| 2009-09-09 | 37.8489 |
| 2009-09-08 | 37.7122 |
| 2009-09-07 | 37.349 |
| 2009-09-06 | 37.1383 |
| 2009-09-05 | 37.1383 |
| 2009-09-04 | 37.1383 |
| 2009-09-03 | 37.333 |
| 2009-09-02 | 37.0207 |
| 2009-09-01 | 37.2664 |
| 2009-08-31 | 37.1566 |
| 2009-08-30 | 37.3864 |
| 2009-08-29 | 37.3864 |
| 2009-08-28 | 37.3864 |
| 2009-08-27 | 37.1417 |
| 2009-08-26 | 37.1264 |
| 2009-08-25 | 37.255 |
| 2009-08-24 | 37.2469 |
| 2009-08-23 | 37.2671 |
| 2009-08-22 | 37.2671 |
| 2009-08-21 | 36.6567 |
| 2009-08-20 | 36.6567 |
| 2009-08-19 | 36.6567 |
| 2009-08-18 | 36.6567 |
| 2009-08-17 | 36.5753 |
| 2009-08-16 | 37.1257 |
| 2009-08-15 | 37.1257 |
| 2009-08-14 | 37.1257 |
| 2009-08-13 | 37.1563 |
| 2009-08-12 | 36.7885 |
| 2009-08-11 | 36.7844 |
| 2009-08-10 | 36.8625 |
| 2009-08-09 | 37.228 |
| 2009-08-08 | 37.228 |
| 2009-08-07 | 37.228 |
| 2009-08-06 | 37.2992 |
| 2009-08-05 | 37.3754 |
| 2009-08-04 | 37.3106 |
| 2009-08-03 | 37.1001 |
| 2009-08-02 | 36.6648 |
| 2009-08-01 | 36.6648 |
| 2009-07-31 | 36.6648 |
| 2009-07-30 | 36.4166 |
| 2009-07-29 | 36.5598 |
| 2009-07-28 | 36.8732 |
| 2009-07-27 | 36.957 |
| 2009-07-26 | 36.863 |
| 2009-07-25 | 36.863 |
| 2009-07-24 | 36.863 |
| 2009-07-23 | 36.5599 |
| 2009-07-22 | 36.5599 |
| 2009-07-21 | 36.5599 |
| 2009-07-20 | 36.5599 |
| 2009-07-19 | 36.5599 |
| 2009-07-18 | 36.5599 |
| 2009-07-17 | 36.5599 |
| 2009-07-16 | 36.5599 |
| 2009-07-15 | 36.4364 |
| 2009-07-14 | 36.1775 |
| 2009-07-13 | 36.1436 |
| 2009-07-12 | 35.9431 |
| 2009-07-11 | 35.9431 |
| 2009-07-10 | 35.9431 |
| 2009-07-09 | 36.1489 |
| 2009-07-08 | 34.9245 |
| 2009-07-07 | 35.2375 |
| 2009-07-06 | 34.9379 |
| 2009-07-05 | 35.1898 |
| 2009-07-04 | 35.1898 |
| 2009-07-03 | 35.1898 |
| 2009-07-02 | 35.2793 |
| 2009-07-01 | 35.384 |
| 2009-06-30 | 35.4875 |
| 2009-06-29 | 35.2929 |
| 2009-06-28 | 35.3983 |
| 2009-06-27 | 35.3983 |
| 2009-06-26 | 35.3983 |
| 2009-06-25 | 34.9838 |
| 2009-06-24 | 35.2105 |
| 2009-06-23 | 33.9073 |
| 2009-06-22 | 33.629 |
| 2009-06-21 | 33.8219 |
| 2009-06-20 | 33.8219 |
| 2009-06-19 | 33.8219 |
| 2009-06-18 | 31.977 |
| 2009-06-17 | 31.9279 |
| 2009-06-16 | 31.6849 |
| 2009-06-15 | 31.5662 |
| 2009-06-14 | 32.0928 |
| 2009-06-13 | 32.0928 |
| 2009-06-12 | 32.0749 |
| 2009-06-11 | 32.3102 |
| 2009-06-10 | 32.0031 |
| 2009-06-09 | 32.2011 |
| 2009-06-08 | 31.803 |
| 2009-06-07 | 31.9718 |
| 2009-06-06 | 31.9718 |
| 2009-06-05 | 31.9673 |
| 2009-06-04 | 32.4614 |
| 2009-06-03 | 32.3604 |
| 2009-06-02 | 32.7821 |
| 2009-06-01 | 32.4475 |
| 2009-05-31 | 32.4017 |
| 2009-05-30 | 32.4108 |
| 2009-05-29 | 32.3559 |
| 2009-05-28 | 31.9629 |
| 2009-05-27 | 31.8694 |
| 2009-05-26 | 32.021 |
| 2009-05-25 | 32.0838 |
| 2009-05-24 | 32.0344 |
| 2009-05-23 | 32.0344 |
| 2009-05-22 | 32.0793 |
| 2009-05-21 | 31.7986 |
| 2009-05-20 | 31.6098 |
| 2009-05-19 | 31.2517 |
| 2009-05-18 | 30.9852 |
| 2009-05-17 | 30.8975 |
| 2009-05-16 | 30.8975 |
| 2009-05-15 | 30.8516 |
| 2009-05-14 | 31.256 |
| 2009-05-13 | 31.1708 |
| 2009-05-12 | 31.2347 |
| 2009-05-11 | 31.1243 |
| 2009-05-10 | 31.2304 |
| 2009-05-09 | 31.2304 |
| 2009-05-08 | 31.1879 |
| 2009-05-07 | 30.6165 |
| 2009-05-06 | 30.5592 |
| 2009-05-05 | 30.482 |
| 2009-05-04 | 30.6206 |
| 2009-05-03 | 30.3929 |
| 2009-05-02 | 30.3929 |
| 2009-05-01 | 30.3768 |
| 2009-04-30 | 30.3647 |
| 2009-04-29 | 30.4253 |
| 2009-04-28 | 30.1012 |
| 2009-04-27 | 29.8073 |
| 2009-04-26 | 30.3245 |
| 2009-04-25 | 30.3245 |
| 2009-04-24 | 30.3406 |
| 2009-04-23 | 30.0262 |
| 2009-04-22 | 33.0556 |
| 2009-04-21 | 33.095 |
| 2009-04-20 | 33.0429 |
| 2009-04-19 | 30.0814 |
| 2009-04-18 | 30.0814 |
| 2009-04-17 | 33.3362 |
| 2009-04-16 | 33.8695 |
| 2009-04-15 | 33.9927 |
| 2009-04-14 | 34.0866 |
| 2009-04-13 | 30.0814 |
| 2009-04-12 | 30.0814 |
| 2009-04-11 | 30.0814 |
| 2009-04-10 | 30.0814 |
| 2009-04-09 | 33.8962 |
| 2009-04-08 | 34.1171 |
| 2009-04-07 | 34.0841 |
| 2009-04-06 | 34.2682 |
| 2009-04-05 | 30.8683 |
| 2009-04-04 | 30.8683 |
| 2009-04-03 | 34.4739 |
| 2009-04-02 | 34.4078 |
| 2009-04-01 | 33.7578 |
| 2009-03-31 | 33.8466 |
| 2009-03-30 | 33.7501 |
| 2009-03-29 | 30.4577 |
| 2009-03-28 | 30.4253 |
| 2009-03-27 | 34.1018 |
| 2009-03-26 | 34.5615 |
| 2009-03-25 | 34.7304 |
| 2009-03-24 | 34.4409 |
| 2009-03-23 | 34.8142 |
| 2009-03-22 | 31.0272 |
| 2009-03-21 | 31.0272 |
| 2009-03-20 | 34.7494 |
| 2009-03-19 | 35.0757 |
| 2009-03-18 | 33.6854 |
| 2009-03-17 | 33.2854 |
| 2009-03-16 | 33.2537 |
| 2009-03-15 | 29.447 |
| 2009-03-14 | 29.447 |
| 2009-03-13 | 33.0353 |
| 2009-03-12 | 32.9845 |
| 2009-03-11 | 32.8156 |
| 2009-03-10 | 32.6722 |
| 2009-03-09 | 32.243 |
| 2009-03-08 | 28.9701 |
| 2009-03-07 | 28.9701 |
| 2009-03-06 | 32.21 |
| 2009-03-05 | 32.1173 |
| 2009-03-04 | 32.1224 |
| 2009-03-03 | 32.1046 |
| 2009-03-02 | 32.163 |
| 2009-03-01 | 28.9994 |
| 2009-02-28 | 29.5285 |
| 2009-02-27 | 32.4423 |
| 2009-02-26 | 32.5655 |
| 2009-02-25 | 32.5338 |
| 2009-02-24 | 32.7191 |
| 2009-02-23 | 32.4792 |
| 2009-02-22 | 29.5285 |
| 2009-02-21 | 29.5285 |
| 2009-02-20 | 32.2824 |
| 2009-02-19 | 32.3954 |
| 2009-02-18 | 32.0589 |
| 2009-02-17 | 32.1579 |
| 2009-02-16 | 32.7064 |
| 2009-02-15 | 29.5285 |
| 2009-02-14 | 29.5285 |
| 2009-02-13 | 32.9883 |
| 2009-02-12 | 32.6747 |
| 2009-02-11 | 33.015 |
| 2009-02-10 | 33.3324 |
| 2009-02-09 | 33.2702 |
| 2009-02-08 | 29.5285 |
| 2009-02-07 | 29.5285 |
| 2009-02-06 | 33.0924 |
| 2009-02-05 | 32.7052 |
| 2009-02-04 | 32.8791 |
| 2009-02-03 | 33.0899 |
| 2009-02-02 | 32.8461 |
| 2009-02-01 | 29.5285 |
| 2009-01-31 | 29.5285 |
| 2009-01-30 | 32.7471 |
| 2009-01-29 | 33.0607 |
| 2009-01-28 | 33.8644 |
| 2009-01-27 | 33.7374 |
| 2009-01-26 | 33.6689 |
| 2009-01-25 | 29.5285 |
| 2009-01-24 | 29.5285 |
| 2009-01-23 | 32.8931 |
| 2009-01-22 | 33.2613 |
| 2009-01-21 | 32.9388 |
| 2009-01-20 | 32.935 |
| 2009-01-19 | 29.5285 |
| 2009-01-18 | 29.5285 |
| 2009-01-17 | 29.5285 |
| 2009-01-16 | 33.985 |
| 2009-01-15 | 33.6359 |
| 2009-01-14 | 33.66 |
| 2009-01-13 | 33.7463 |
| 2009-01-12 | 29.5285 |
| 2009-01-11 | 29.5285 |
| 2009-01-10 | 29.5285 |
| 2009-01-09 | 34.4244 |
| 2009-01-08 | 35.0465 |
| 2009-01-07 | 34.6643 |
| 2009-01-06 | 34.3215 |
| 2009-01-05 | 34.4358 |
| 2009-01-04 | 29.5285 |
| 2009-01-03 | 29.5285 |
| 2009-01-02 | 35.35 |
| 2009-01-01 | 35.3487 |
| 2008-12-31 | 35.7068 |
| 2008-12-30 | 35.6915 |
| 2008-12-29 | 35.5772 |
| 2008-12-28 | 29.5285 |
| 2008-12-27 | 29.5285 |
| 2008-12-26 | 35.3766 |
| 2008-12-25 | 29.5285 |
| 2008-12-24 | 35.4211 |
| 2008-12-23 | 35.3487 |
| 2008-12-22 | 35.3601 |
| 2008-12-21 | 29.5285 |
| 2008-12-20 | 29.5285 |
| 2008-12-19 | 35.223 |
| 2008-12-18 | 36.254 |
| 2008-12-17 | 36.3975 |
| 2008-12-16 | 35.3055 |
| 2008-12-15 | 34.658 |
| 2008-12-14 | 29.5285 |
| 2008-12-13 | 29.5285 |
| 2008-12-12 | 33.9038 |
| 2008-12-11 | 33.8593 |
| 2008-12-10 | 29.5285 |
| 2008-12-09 | 32.3027 |
| 2008-12-08 | 29.5285 |
| 2008-12-07 | 29.5285 |
| 2008-12-06 | 29.5285 |
| 2008-12-05 | 32.229 |
| 2008-12-04 | 32.356 |
| 2008-12-03 | 32.2811 |
| 2008-12-02 | 32.2328 |
| 2008-12-01 | 32.0411 |
| 2008-11-30 | 29.5285 |
| 2008-11-29 | 29.5285 |
| 2008-11-28 | 32.2214 |
| 2008-11-27 | 29.5285 |
| 2008-11-26 | 32.8791 |
| 2008-11-25 | 32.8715 |
| 2008-11-24 | 32.5376 |
| 2008-11-23 | 29.5285 |
| 2008-11-22 | 29.5285 |
| 2008-11-21 | 31.9027 |
| 2008-11-20 | 31.857 |
| 2008-11-19 | 31.4291 |
| 2008-11-18 | 32.0373 |
| 2008-11-17 | 32.0779 |
| 2008-11-16 | 29.5285 |
| 2008-11-15 | 29.5285 |
| 2008-11-14 | 32.3014 |
| 2008-11-13 | 29.5285 |
| 2008-11-12 | 31.8672 |
| 2008-11-11 | 31.7338 |
| 2008-11-10 | 32.2862 |
| 2008-11-09 | 29.5285 |
| 2008-11-08 | 29.5285 |
| 2008-11-07 | 32.3319 |
| 2008-11-06 | 32.1782 |
| 2008-11-05 | 32.8753 |
| 2008-11-04 | 32.9604 |
| 2008-11-03 | 32.0475 |
| 2008-11-02 | 29.5285 |
| 2008-11-01 | 29.5285 |
| 2008-10-31 | 32.2874 |
| 2008-10-30 | 32.5934 |
| 2008-10-29 | 32.5465 |
| 2008-10-28 | 32.1541 |
| 2008-10-27 | 31.7161 |
| 2008-10-26 | 29.5285 |
| 2008-10-25 | 29.5285 |
| 2008-10-24 | 31.8405 |
| 2008-10-23 | 32.601 |
| 2008-10-22 | 32.5376 |
| 2008-10-21 | 33.1775 |
| 2008-10-20 | 33.6968 |
| 2008-10-19 | 29.5285 |
| 2008-10-18 | 29.5285 |
| 2008-10-17 | 33.9279 |
| 2008-10-16 | 33.9647 |
| 2008-10-15 | 34.0701 |
| 2008-10-14 | 34.4459 |
| 2008-10-13 | 34.2517 |
| 2008-10-12 | 29.5285 |
| 2008-10-11 | 29.5285 |
| 2008-10-10 | 34.1425 |
| 2008-10-09 | 34.4218 |
| 2008-10-08 | 34.5183 |
| 2008-10-07 | 34.2275 |
| 2008-10-06 | 34.098 |
| 2008-10-05 | 29.5285 |
| 2008-10-04 | 29.5285 |
| 2008-10-03 | 34.9056 |
| 2008-10-02 | 35.27 |
| 2008-10-01 | 35.3233 |
| 2008-09-30 | 35.0897 |
| 2008-09-29 | 36.2743 |
| 2008-09-28 | 29.5285 |
| 2008-09-27 | 29.5285 |
| 2008-09-26 | 36.9206 |
| 2008-09-25 | 36.5194 |
| 2008-09-24 | 37.04 |
| 2008-09-23 | 37.0501 |
| 2008-09-22 | 37.1428 |
| 2008-09-21 | 29.5285 |
| 2008-09-20 | 29.5285 |
| 2008-09-19 | 36.4051 |
| 2008-09-18 | 36.4089 |
| 2008-09-17 | 35.9874 |
| 2008-09-16 | 35.9137 |
| 2008-09-15 | 35.8147 |
| 2008-09-14 | 29.5285 |
| 2008-09-13 | 29.5285 |
| 2008-09-12 | 35.8744 |
| 2008-09-11 | 35.3525 |
| 2008-09-10 | 34.8078 |
| 2008-09-09 | 34.8421 |
| 2008-09-08 | 34.9424 |
| 2008-09-07 | 29.5285 |
| 2008-09-06 | 29.5285 |
| 2008-09-05 | 35.8972 |
| 2008-09-04 | 29.5285 |
| 2008-09-03 | 35.7944 |
| 2008-09-02 | 35.8604 |
| 2008-09-01 | 29.5285 |
| 2008-08-31 | 29.5285 |
| 2008-08-30 | 29.5285 |
| 2008-08-29 | 37.1453 |
| 2008-08-28 | 37.3117 |
| 2008-08-27 | 37.1123 |
| 2008-08-26 | 36.9092 |
| 2008-08-25 | 37.1695 |
| 2008-08-24 | 29.5285 |
| 2008-08-23 | 29.5285 |
| 2008-08-22 | 36.7441 |
| 2008-08-21 | 36.9714 |
| 2008-08-20 | 36.593 |
| 2008-08-19 | 36.6565 |
| 2008-08-18 | 36.4102 |
| 2008-08-17 | 29.5285 |
| 2008-08-16 | 29.5285 |
| 2008-08-15 | 36.7301 |
| 2008-08-14 | 37.0552 |
| 2008-08-13 | 37.4234 |
| 2008-08-12 | 37.3447 |
| 2008-08-11 | 37.2977 |
| 2008-08-10 | 29.5285 |
| 2008-08-09 | 29.5285 |
| 2008-08-08 | 37.2368 |
| 2008-08-07 | 38.3719 |
| 2008-08-06 | 38.5725 |
| 2008-08-05 | 38.6906 |
| 2008-08-04 | 38.6106 |
| 2008-08-03 | 29.5285 |
| 2008-08-02 | 29.5285 |
| 2008-08-01 | 38.9217 |
| 2008-07-31 | 38.5966 |
| 2008-07-30 | 38.942 |
| 2008-07-29 | 38.8772 |
| 2008-07-28 | 39.2645 |
| 2008-07-27 | 29.5285 |
| 2008-07-26 | 29.5285 |
| 2008-07-25 | 38.6652 |
| 2008-07-24 | 39.0461 |
| 2008-07-23 | 38.7693 |
| 2008-07-22 | 38.8404 |
| 2008-07-21 | 39.714 |
| 2008-07-20 | 29.5285 |
| 2008-07-19 | 29.5285 |
| 2008-07-18 | 39.5654 |
| 2008-07-17 | 39.5781 |
| 2008-07-16 | 39.4892 |
| 2008-07-15 | 39.7419 |
| 2008-07-14 | 39.3204 |
| 2008-07-13 | 29.5285 |
| 2008-07-12 | 29.5285 |
| 2008-07-11 | 38.8467 |
| 2008-07-10 | 38.8531 |
| 2008-07-09 | 39.0855 |
| 2008-07-08 | 38.3605 |
| 2008-07-07 | 38.7058 |
| 2008-07-06 | 29.5285 |
| 2008-07-05 | 29.5285 |
| 2008-07-04 | 29.5285 |
| 2008-07-03 | 39.441 |
| 2008-07-02 | 39.4562 |
| 2008-07-01 | 39.2226 |
| 2008-06-30 | 39.1401 |
| 2008-06-29 | 29.5285 |
| 2008-06-28 | 29.5285 |
| 2008-06-27 | 39.1781 |
| 2008-06-26 | 39.1147 |
| 2008-06-25 | 38.6728 |
| 2008-06-24 | 38.6601 |
| 2008-06-23 | 38.5115 |
| 2008-06-22 | 29.5285 |
| 2008-06-21 | 29.5285 |
| 2008-06-20 | 38.7731 |
| 2008-06-19 | 37.9097 |
| 2008-06-18 | 38.0341 |
| 2008-06-17 | 37.9605 |
| 2008-06-16 | 38.3427 |
| 2008-06-15 | 29.5285 |
| 2008-06-14 | 29.5285 |
| 2008-06-13 | 37.5808 |
| 2008-06-12 | 37.7472 |
| 2008-06-11 | 38.0291 |
| 2008-06-10 | 37.7726 |
| 2008-06-09 | 38.7541 |
| 2008-06-08 | 29.5285 |
| 2008-06-07 | 29.5285 |
| 2008-06-06 | 38.9039 |
| 2008-06-05 | 38.1421 |
| 2008-06-04 | 38.0824 |
| 2008-06-03 | 38.1192 |
| 2008-06-02 | 38.3516 |
| 2008-06-01 | 29.5285 |
| 2008-05-31 | 29.5285 |
| 2008-05-30 | 38.349 |
| 2008-05-29 | 37.8856 |
| 2008-05-28 | 38.5826 |
| 2008-05-27 | 38.6817 |
| 2008-05-26 | 38.8963 |
| 2008-05-25 | 29.5285 |
| 2008-05-24 | 29.5285 |
| 2008-05-23 | 38.9026 |
| 2008-05-22 | 38.7985 |
| 2008-05-21 | 38.9064 |
| 2008-05-20 | 38.5852 |
| 2008-05-19 | 37.5555 |
| 2008-05-18 | 29.5285 |
| 2008-05-17 | 29.5285 |
| 2008-05-16 | 37.7231 |
| 2008-05-15 | 37.4221 |
| 2008-05-14 | 37.9897 |
| 2008-05-13 | 38.0278 |
| 2008-05-12 | 37.8335 |
| 2008-05-11 | 29.5285 |
| 2008-05-10 | 29.5285 |
| 2008-05-09 | 37.5072 |
| 2008-05-08 | 37.3079 |
| 2008-05-07 | 37.8056 |
| 2008-05-06 | 38.1535 |
| 2008-05-05 | 38.057 |
| 2008-05-04 | 29.5285 |
| 2008-05-03 | 29.5285 |
| 2008-05-02 | 37.8462 |
| 2008-05-01 | 37.9681 |
| 2008-04-30 | 38.3465 |
| 2008-04-29 | 38.2398 |
| 2008-04-28 | 38.462 |
| 2008-04-27 | 29.5285 |
| 2008-04-26 | 29.5285 |
| 2008-04-25 | 38.4062 |
| 2008-04-24 | 38.5255 |
| 2008-04-23 | 38.462 |
| 2008-04-22 | 38.6728 |
| 2008-04-21 | 38.5573 |
| 2008-04-20 | 29.5285 |
| 2008-04-19 | 29.5285 |
| 2008-04-18 | 38.6906 |
| 2008-04-17 | 38.7249 |
| 2008-04-16 | 38.8239 |
| 2008-04-15 | 38.7579 |
| 2008-04-14 | 38.8328 |
| 2008-04-13 | 29.5285 |
| 2008-04-12 | 29.5285 |
| 2008-04-11 | 38.8683 |
| 2008-04-10 | 38.1395 |
| 2008-04-09 | 38.2221 |
| 2008-04-08 | 37.9389 |
| 2008-04-07 | 38.5179 |
| 2008-04-06 | 29.5285 |
| 2008-04-05 | 29.5285 |
| 2008-04-04 | 38.5661 |
| 2008-04-03 | 38.4201 |
| 2008-04-02 | 38.4709 |
| 2008-04-01 | 37.7065 |
| 2008-03-31 | 38.0811 |
| 2008-03-30 | 29.5285 |
| 2008-03-29 | 29.5285 |
| 2008-03-28 | 38.7337 |
| 2008-03-27 | 38.2119 |
| 2008-03-26 | 38.2271 |
| 2008-03-25 | 38.2678 |
| 2008-03-24 | 37.7421 |
| 2008-03-23 | 29.5285 |
| 2008-03-22 | 29.5285 |
| 2008-03-21 | 37.7916 |
| 2008-03-20 | 37.8767 |
| 2008-03-19 | 38.2246 |
| 2008-03-18 | 38.6664 |
| 2008-03-17 | 38.4811 |
| 2008-03-16 | 29.5285 |
| 2008-03-15 | 29.5285 |
| 2008-03-14 | 38.1928 |
| 2008-03-13 | 38.1916 |
| 2008-03-12 | 38.0354 |
| 2008-03-11 | 36.9701 |
| 2008-03-10 | 37.5224 |
| 2008-03-09 | 29.5285 |
| 2008-03-08 | 29.5285 |
| 2008-03-07 | 37.5009 |
| 2008-03-06 | 37.638 |
| 2008-03-05 | 37.1796 |
| 2008-03-04 | 37.0476 |
| 2008-03-03 | 37.2063 |
| 2008-03-02 | 29.5285 |
| 2008-03-01 | 29.5285 |
| 2008-02-29 | 36.9219 |
| 2008-02-28 | 36.866 |
| 2008-02-27 | 36.2807 |
| 2008-02-26 | 35.9899 |
| 2008-02-25 | 36.0864 |
| 2008-02-24 | 29.5285 |
| 2008-02-23 | 29.5285 |
| 2008-02-22 | 36.0915 |
| 2008-02-21 | 36.0572 |
| 2008-02-20 | 35.8223 |
| 2008-02-19 | 35.5341 |
| 2008-02-18 | 35.3449 |
| 2008-02-17 | 29.5285 |
| 2008-02-16 | 29.5285 |
| 2008-02-15 | 35.4173 |
| 2008-02-14 | 35.3157 |
| 2008-02-13 | 34.9259 |
| 2008-02-12 | 34.9983 |
| 2008-02-11 | 34.8002 |
| 2008-02-10 | 29.5285 |
| 2008-02-09 | 29.5285 |
| 2008-02-08 | 35.3208 |
| 2008-02-07 | 35.2928 |
| 2008-02-06 | 35.5976 |
| 2008-02-05 | 35.6496 |
| 2008-02-04 | 36.0966 |
| 2008-02-03 | 29.5285 |
| 2008-02-02 | 29.5285 |
| 2008-02-01 | 36.0216 |
| 2008-01-31 | 36.1689 |
| 2008-01-30 | 35.9632 |
| 2008-01-29 | 35.9594 |
| 2008-01-28 | 35.9353 |
| 2008-01-27 | 29.5285 |
| 2008-01-26 | 29.5285 |
| 2008-01-25 | 35.7093 |
| 2008-01-24 | 35.882 |
| 2008-01-23 | 35.4363 |
| 2008-01-22 | 29.5285 |
| 2008-01-21 | 29.5285 |
| 2008-01-20 | 29.5285 |
| 2008-01-19 | 29.5285 |
| 2008-01-18 | 35.4795 |
| 2008-01-17 | 35.5531 |
| 2008-01-16 | 35.2509 |
| 2008-01-15 | 35.4287 |
| 2008-01-14 | 35.5722 |
| 2008-01-13 | 29.5285 |
| 2008-01-12 | 29.5285 |
| 2008-01-11 | 35.4985 |
| 2008-01-10 | 35.4376 |
| 2008-01-09 | 35.3969 |
| 2008-01-08 | 35.5379 |
| 2008-01-07 | 35.1595 |
| 2008-01-06 | 29.5285 |
| 2008-01-05 | 29.5285 |
| 2008-01-04 | 29.5285 |
| 2008-01-03 | 35.143 |
| 2008-01-02 | 35.0516 |
| 2008-01-01 | 35.2293 |
| 2007-12-31 | 35.2636 |
| 2007-12-30 | 29.5285 |
| 2007-12-29 | 29.5285 |
| 2007-12-28 | 35.2243 |
| 2007-12-27 | 35.2966 |
| 2007-12-26 | 34.6973 |
| 2007-12-25 | 29.5285 |
| 2007-12-24 | 29.5285 |
| 2007-12-23 | 29.5285 |
| 2007-12-22 | 29.5285 |
| 2007-12-21 | 34.6694 |
| 2007-12-20 | 34.6173 |
| 2007-12-19 | 34.6885 |
| 2007-12-18 | 34.8256 |
| 2007-12-17 | 34.8002 |
| 2007-12-16 | 29.5285 |
| 2007-12-15 | 29.5285 |
| 2007-12-14 | 34.3456 |
| 2007-12-13 | 34.8395 |
| 2007-12-12 | 35.5277 |
| 2007-12-11 | 35.4452 |
| 2007-12-10 | 35.5468 |
| 2007-12-09 | 29.5285 |
| 2007-12-08 | 29.5285 |
| 2007-12-07 | 35.4084 |
| 2007-12-06 | 35.3817 |
| 2007-12-05 | 35.322 |
| 2007-12-04 | 35.1354 |
| 2007-12-03 | 35.3931 |
| 2007-12-02 | 29.5285 |
| 2007-12-01 | 29.5285 |
| 2007-11-30 | 35.6065 |
| 2007-11-29 | 35.5938 |
| 2007-11-28 | 35.6369 |
| 2007-11-27 | 35.6699 |
| 2007-11-26 | 35.769 |
| 2007-11-25 | 29.5285 |
| 2007-11-24 | 29.5285 |
| 2007-11-23 | 35.6534 |
| 2007-11-22 | 35.6534 |
| 2007-11-21 | 35.7144 |
| 2007-11-20 | 35.6979 |
| 2007-11-19 | 35.2979 |
| 2007-11-18 | 29.5285 |
| 2007-11-17 | 29.5285 |
| 2007-11-16 | 35.0427 |
| 2007-11-15 | 35.1544 |
| 2007-11-14 | 34.7265 |
| 2007-11-13 | 34.6719 |
| 2007-11-12 | 34.4294 |
| 2007-11-11 | 29.5285 |
| 2007-11-10 | 29.5285 |
| 2007-11-09 | 34.9741 |
| 2007-11-08 | 35.2941 |
| 2007-11-07 | 34.8992 |
| 2007-11-06 | 35.0211 |
| 2007-11-05 | 34.8065 |
| 2007-11-04 | 29.5285 |
| 2007-11-03 | 29.5285 |
| 2007-11-02 | 34.9107 |
| 2007-11-01 | 34.6783 |
| 2007-10-31 | 34.4942 |
| 2007-10-30 | 34.5945 |
| 2007-10-29 | 34.6288 |
| 2007-10-28 | 29.5285 |
| 2007-10-27 | 29.5285 |
| 2007-10-26 | 34.545 |
| 2007-10-25 | 34.3507 |
| 2007-10-24 | 34.1691 |
| 2007-10-23 | 34.1603 |
| 2007-10-22 | 33.6727 |
| 2007-10-21 | 29.5285 |
| 2007-10-20 | 29.5285 |
| 2007-10-19 | 33.9431 |
| 2007-10-18 | 33.7362 |
| 2007-10-17 | 33.5406 |
| 2007-10-16 | 33.467 |
| 2007-10-15 | 34.0549 |
| 2007-10-14 | 29.5285 |
| 2007-10-13 | 29.5285 |
| 2007-10-12 | 33.9419 |
| 2007-10-11 | 34.0155 |
| 2007-10-10 | 33.8809 |
| 2007-10-09 | 33.7819 |
| 2007-10-08 | 29.5285 |
| 2007-10-07 | 29.5285 |
| 2007-10-06 | 29.5285 |
| 2007-10-05 | 33.9711 |
| 2007-10-04 | 33.8543 |
| 2007-10-03 | 33.7489 |
| 2007-10-02 | 33.9012 |
| 2007-10-01 | 34.0155 |
| 2007-09-30 | 29.5285 |
| 2007-09-29 | 29.5285 |
| 2007-09-28 | 34.0663 |
| 2007-09-27 | 33.8098 |
| 2007-09-26 | 33.7781 |
| 2007-09-25 | 33.7844 |
| 2007-09-24 | 33.3578 |
| 2007-09-23 | 29.5285 |
| 2007-09-22 | 29.5285 |
| 2007-09-21 | 33.6651 |
| 2007-09-20 | 33.6397 |
| 2007-09-19 | 32.8956 |
| 2007-09-18 | 32.8956 |
| 2007-09-17 | 29.5285 |
| 2007-09-16 | 29.5285 |
| 2007-09-15 | 29.5285 |
| 2007-09-14 | 33.1115 |
| 2007-09-13 | 33.147 |
| 2007-09-12 | 33.1927 |
| 2007-09-11 | 33.0277 |
| 2007-09-10 | 32.9261 |
| 2007-09-09 | 29.5285 |
| 2007-09-08 | 29.5285 |
| 2007-09-07 | 32.5541 |
| 2007-09-06 | 32.6671 |
| 2007-09-05 | 32.0525 |
| 2007-09-04 | 32.4753 |
| 2007-09-03 | 32.1706 |
| 2007-09-02 | 29.5285 |
| 2007-09-01 | 29.5285 |
| 2007-08-31 | 32.1503 |
| 2007-08-30 | 32.1935 |
| 2007-08-29 | 32.2646 |
| 2007-08-28 | 32.0881 |
| 2007-08-27 | 32.196 |
| 2007-08-26 | 29.5285 |
| 2007-08-25 | 29.5285 |
| 2007-08-24 | 32.6493 |
| 2007-08-23 | 32.3776 |
| 2007-08-22 | 31.7859 |
| 2007-08-21 | 31.5916 |
| 2007-08-20 | 31.598 |
| 2007-08-19 | 29.5285 |
| 2007-08-18 | 29.5285 |
| 2007-08-17 | 31.7834 |
| 2007-08-16 | 31.452 |
| 2007-08-15 | 31.4939 |
| 2007-08-14 | 31.6627 |
| 2007-08-13 | 32.0284 |
| 2007-08-12 | 29.5285 |
| 2007-08-11 | 29.5285 |
| 2007-08-10 | 32.5553 |
| 2007-08-09 | 32.4601 |
| 2007-08-08 | 32.469 |
| 2007-08-07 | 32.6658 |
| 2007-08-06 | 32.7712 |
| 2007-08-05 | 29.5285 |
| 2007-08-04 | 29.5285 |
| 2007-08-03 | 32.0754 |
| 2007-08-02 | 32.064 |
| 2007-08-01 | 32.2874 |
| 2007-07-31 | 32.3192 |
| 2007-07-30 | 32.0716 |
| 2007-07-29 | 29.5285 |
| 2007-07-28 | 29.5285 |
| 2007-07-27 | 32.2239 |
| 2007-07-26 | 32.4334 |
| 2007-07-25 | 32.4004 |
| 2007-07-24 | 32.6785 |
| 2007-07-23 | 32.7648 |
| 2007-07-22 | 29.5285 |
| 2007-07-21 | 29.5285 |
| 2007-07-20 | 32.7991 |
| 2007-07-19 | 32.6353 |
| 2007-07-18 | 32.6137 |
| 2007-07-17 | 32.596 |
| 2007-07-16 | 32.4893 |
| 2007-07-15 | 29.5285 |
| 2007-07-14 | 29.5285 |
| 2007-07-13 | 32.568 |
| 2007-07-12 | 32.5757 |
| 2007-07-11 | 32.4931 |
| 2007-07-10 | 32.1465 |
| 2007-07-09 | 29.5285 |
| 2007-07-08 | 29.5285 |
| 2007-07-07 | 29.5285 |
| 2007-07-06 | 29.5285 |
| 2007-07-05 | 29.5285 |
| 2007-07-04 | 29.5285 |
| 2007-07-03 | 29.5285 |
| 2007-07-02 | 29.5285 |
| 2007-07-01 | 29.5285 |
| 2007-06-30 | 29.5285 |
| 2007-06-29 | 29.5285 |
| 2007-06-28 | 31.471 |
| 2007-06-27 | 31.4977 |
| 2007-06-26 | 31.5129 |
| 2007-06-25 | 31.4532 |
| 2007-06-24 | 29.5285 |
| 2007-06-23 | 29.5285 |
| 2007-06-22 | 29.5285 |
| 2007-06-21 | 29.5285 |
| 2007-06-20 | 29.5285 |
| 2007-06-19 | 29.5285 |
| 2007-06-18 | 29.5285 |
| 2007-06-17 | 29.5285 |
| 2007-06-16 | 29.5285 |
| 2007-06-15 | 29.5285 |
| 2007-06-14 | 29.5285 |
| 2007-06-13 | 29.5285 |
| 2007-06-12 | 29.5285 |
| 2007-06-11 | 29.5285 |
| 2007-06-10 | 29.5285 |
| 2007-06-09 | 29.5285 |
| 2007-06-08 | 30.8869 |
| 2007-06-07 | 31.0977 |
| 2007-06-06 | 31.2653 |
| 2007-06-05 | 31.3098 |
| 2007-06-04 | 31.2488 |
| 2007-06-03 | 29.5285 |
| 2007-06-02 | 29.5285 |
| 2007-06-01 | 31.1498 |
| 2007-05-31 | 31.1587 |
| 2007-05-30 | 29.5285 |
| 2007-05-29 | 29.5285 |
| 2007-05-28 | 29.5285 |
| 2007-05-27 | 29.5285 |
| 2007-05-26 | 29.5285 |
| 2007-05-25 | 29.5285 |
| 2007-05-24 | 29.5285 |
| 2007-05-23 | 29.5285 |
| 2007-05-22 | 29.5285 |
| 2007-05-21 | 29.5285 |
| 2007-05-20 | 29.5285 |
| 2007-05-19 | 29.5285 |
| 2007-05-18 | 29.5285 |
| 2007-05-17 | 29.5285 |
| 2007-05-16 | 31.1891 |
| 2007-05-15 | 29.5285 |
| 2007-05-14 | 29.5285 |
| 2007-05-13 | 29.5285 |
| 2007-05-12 | 29.5285 |
| 2007-05-11 | 29.5285 |
| 2007-05-10 | 29.5285 |
| 2007-05-09 | 29.5285 |
| 2007-05-08 | 29.5285 |
| 2007-05-07 | 29.5285 |
| 2007-05-06 | 29.5285 |
| 2007-05-05 | 29.5285 |
| 2007-05-04 | 29.5285 |
| 2007-05-03 | 29.5285 |
| 2007-05-02 | 29.5285 |
| 2007-05-01 | 29.5285 |
| 2007-04-30 | 29.5285 |
| 2007-04-29 | 29.5285 |
| 2007-04-28 | 29.5285 |
| 2007-04-27 | 29.5285 |
| 2007-04-26 | 29.5285 |
| 2007-04-25 | 29.5285 |
| 2007-04-24 | 29.5285 |
| 2007-04-23 | 29.5285 |
| 2007-04-22 | 29.5285 |
| 2007-04-21 | 29.5285 |
| 2007-04-20 | 29.5285 |
| 2007-04-19 | 29.5285 |
| 2007-04-18 | 29.5285 |
| 2007-04-17 | 29.5285 |
| 2007-04-16 | 29.5285 |
| 2007-04-15 | 29.5285 |
| 2007-04-14 | 29.5285 |
| 2007-04-13 | 31.1663 |
| 2007-04-12 | 30.9174 |
| 2007-04-11 | 30.7955 |
| 2007-04-10 | 30.7841 |
| 2007-04-09 | 29.5285 |
| 2007-04-08 | 29.5285 |
| 2007-04-07 | 29.5285 |
| 2007-04-06 | 29.5285 |
| 2007-04-05 | 29.5285 |
| 2007-04-04 | 29.5285 |
| 2007-04-03 | 29.5285 |
| 2007-04-02 | 30.6228 |
| 2007-04-01 | 29.5285 |
| 2007-03-31 | 29.5285 |
| 2007-03-30 | 30.5898 |
| 2007-03-29 | 30.5378 |
| 2007-03-28 | 30.4819 |
| 2007-03-27 | 30.6965 |
| 2007-03-26 | 30.5378 |
| 2007-03-25 | 29.5285 |
| 2007-03-24 | 29.5285 |
| 2007-03-23 | 30.4438 |
| 2007-03-22 | 30.5467 |
| 2007-03-21 | 30.7143 |
| 2007-03-20 | 30.5035 |
| 2007-03-19 | 30.4552 |
| 2007-03-18 | 29.5285 |
| 2007-03-17 | 29.5285 |
| 2007-03-16 | 29.5285 |
| 2007-03-15 | 29.5285 |
| 2007-03-14 | 30.2635 |
| 2007-03-13 | 30.195 |
| 2007-03-12 | 30.1975 |
| 2007-03-11 | 29.5285 |
| 2007-03-10 | 29.5285 |
| 2007-03-09 | 29.5285 |
| 2007-03-08 | 29.5285 |
| 2007-03-07 | 29.5285 |
| 2007-03-06 | 29.5285 |
| 2007-03-05 | 29.5285 |
| 2007-03-04 | 29.5285 |
| 2007-03-03 | 29.5285 |
| 2007-03-02 | 29.5285 |
| 2007-03-01 | 30.0439 |
| 2007-02-28 | 29.5285 |
| 2007-02-27 | 30.0439 |
| 2007-02-26 | 29.5285 |
| 2007-02-25 | 29.5285 |
| 2007-02-24 | 29.5285 |
| 2007-02-23 | 29.5285 |
| 2007-02-22 | 29.5285 |
| 2007-02-21 | 29.5285 |
| 2007-02-20 | 29.5285 |
| 2007-02-19 | 30.0439 |
| 2007-02-18 | 29.5285 |
| 2007-02-17 | 29.5285 |
| 2007-02-16 | 29.5285 |
| 2007-02-15 | 30.0439 |
| 2007-02-14 | 29.9004 |
| 2007-02-13 | 29.5285 |
| 2007-02-12 | 29.5285 |
| 2007-02-11 | 29.5285 |
| 2007-02-10 | 29.5285 |
| 2007-02-09 | 29.5285 |
| 2007-02-08 | 29.5285 |
| 2007-02-07 | 29.5285 |
| 2007-02-06 | 29.5285 |
| 2007-02-05 | 29.5285 |
| 2007-02-04 | 29.5285 |
| 2007-02-03 | 29.5285 |
| 2007-02-02 | 29.5285 |
| 2007-02-01 | 29.5285 |
| 2007-01-31 | 29.5285 |
| 2007-01-30 | 29.5285 |
| 2007-01-29 | 29.5285 |
| 2007-01-28 | 29.5285 |
| 2007-01-27 | 29.5285 |
| 2007-01-26 | 29.5285 |
| 2007-01-25 | 29.5285 |
| 2007-01-24 | 29.5285 |
| 2007-01-23 | 29.5285 |
| 2007-01-22 | 29.5285 |
| 2007-01-21 | 29.5285 |
| 2007-01-20 | 29.5285 |
| 2007-01-19 | 29.5285 |
| 2007-01-18 | 29.5285 |
| 2007-01-17 | 29.5347 |
| 2007-01-16 | 29.4115 |
| 2007-01-15 | 29.4484 |
| 2007-01-14 | 29.5285 |
| 2007-01-13 | 29.5285 |
| 2007-01-12 | 29.4166 |
| 2007-01-11 | 29.5285 |
| 2007-01-10 | 29.5285 |
| 2007-01-09 | 29.5285 |
| 2007-01-08 | 29.5285 |
| 2007-01-07 | 29.5285 |
| 2007-01-06 | 29.5285 |
| 2007-01-05 | 29.5285 |
| 2007-01-04 | 29.5285 |
| 2007-01-03 | 29.6605 |
| 2007-01-02 | 29.6605 |
| 2007-01-01 | 29.6605 |
| 2006-12-31 | 29.6605 |
| 2006-12-30 | 29.6605 |
| 2006-12-29 | 29.6605 |
| 2006-12-28 | 29.6605 |
| 2006-12-27 | 29.6605 |
| 2006-12-26 | 29.6605 |
| 2006-12-25 | 29.6605 |
| 2006-12-24 | 29.6605 |
| 2006-12-23 | 29.6605 |
| 2006-12-22 | 29.6605 |
| 2006-12-21 | 29.9637 |
| 2006-12-20 | 29.9637 |
| 2006-12-19 | 29.9637 |
| 2006-12-18 | 29.9637 |
| 2006-12-17 | 29.9637 |
| 2006-12-16 | 29.9637 |
| 2006-12-15 | 29.9637 |
| 2006-12-14 | 29.9637 |
| 2006-12-13 | 29.9637 |
| 2006-12-12 | 29.9637 |
| 2006-12-11 | 29.9637 |
| 2006-12-10 | 29.9637 |
| 2006-12-09 | 29.9637 |
| 2006-12-08 | 29.9637 |
| 2006-12-07 | 29.9397 |
| 2006-12-06 | 29.9055 |
| 2006-12-05 | 30.2876 |
| 2006-12-04 | 29.9956 |
| 2006-12-03 | 30.1553 |
| 2006-12-02 | 30.1553 |
| 2006-12-01 | 29.9905 |
| 2006-11-30 | 29.0438 |
| 2006-11-29 | 29.0438 |
| 2006-11-28 | 29.0438 |
| 2006-11-27 | 29.0438 |
| 2006-11-26 | 29.0438 |
| 2006-11-25 | 29.0438 |
| 2006-11-24 | 29.0438 |
| 2006-11-23 | 29.0438 |
| 2006-11-22 | 29.0438 |
| 2006-11-21 | 29.0438 |
| 2006-11-20 | 28.1557 |
| 2006-11-19 | 28.1557 |
| 2006-11-18 | 28.1557 |
| 2006-11-17 | 28.1557 |
| 2006-11-16 | 28.1557 |
| 2006-11-15 | 28.1557 |
| 2006-11-14 | 28.1557 |
| 2006-11-13 | 28.1557 |
| 2006-11-12 | 28.1557 |
| 2006-11-11 | 28.1557 |
| 2006-11-10 | 28.1557 |
| 2006-11-09 | 28.1557 |
| 2006-11-08 | 28.1557 |
| 2006-11-07 | 28.1557 |
| 2006-11-06 | 28.7602 |
| 2006-11-05 | 28.1557 |
| 2006-11-04 | 28.1557 |
| 2006-11-03 | 28.6662 |
| 2006-11-02 | 28.7983 |
| 2006-11-01 | 28.7449 |
| 2006-10-31 | 28.7691 |
| 2006-10-30 | 28.6548 |
| 2006-10-29 | 28.1557 |
| 2006-10-28 | 28.1557 |
| 2006-10-27 | 28.7132 |
| 2006-10-26 | 28.5951 |
| 2006-10-25 | 28.3463 |
| 2006-10-24 | 28.2244 |
| 2006-10-23 | 28.2155 |
| 2006-10-22 | 28.1557 |
| 2006-10-21 | 28.1557 |
| 2006-10-20 | 28.3437 |
| 2006-10-19 | 28.3805 |
| 2006-10-18 | 28.185 |
| 2006-10-17 | 28.1736 |
| 2006-10-16 | 28.1329 |
| 2006-10-15 | 28.1557 |
| 2006-10-14 | 28.1557 |
| 2006-10-13 | 28.1304 |
| 2006-10-12 | 28.2294 |
| 2006-10-11 | 28.1368 |
| 2006-10-10 | 28.1393 |
| 2006-10-09 | 28.2853 |
| 2006-10-08 | 27.5807 |
| 2006-10-07 | 27.5807 |
| 2006-10-06 | 27.5807 |
| 2006-10-05 | 27.5807 |
| 2006-10-04 | 27.5807 |
| 2006-10-03 | 27.5807 |
| 2006-10-02 | 27.5807 |
| 2006-10-01 | 27.5807 |
| 2006-09-30 | 27.5807 |
| 2006-09-29 | 27.5807 |
| 2006-09-28 | 27.5807 |
| 2006-09-27 | 27.5807 |
| 2006-09-26 | 27.5807 |
| 2006-09-25 | 27.5807 |
| 2006-09-24 | 27.5807 |
| 2006-09-23 | 27.5807 |
| 2006-09-22 | 27.5807 |
| 2006-09-21 | 27.5807 |
| 2006-09-20 | 27.5807 |
| 2006-09-19 | 27.5807 |
| 2006-09-18 | 27.5807 |
| 2006-09-17 | 27.5807 |
| 2006-09-16 | 27.5807 |
| 2006-09-15 | 27.5807 |
| 2006-09-14 | 27.5807 |
| 2006-09-13 | 27.5807 |
| 2006-09-12 | 27.5807 |
| 2006-09-11 | 27.5807 |
| 2006-09-10 | 27.5807 |
| 2006-09-09 | 27.5807 |
| 2006-09-08 | 27.5807 |
| 2006-09-07 | 27.5807 |
| 2006-09-06 | 27.5807 |
| 2006-09-05 | 27.5807 |
| 2006-09-04 | 27.5807 |
| 2006-09-03 | 27.5807 |
| 2006-09-02 | 27.5807 |
| 2006-09-01 | 27.5807 |
| 2006-08-31 | 27.5807 |
| 2006-08-30 | 27.5807 |
| 2006-08-29 | 27.5807 |
| 2006-08-28 | 27.5807 |
| 2006-08-27 | 27.5807 |
| 2006-08-26 | 27.5807 |
| 2006-08-25 | 27.5807 |
| 2006-08-24 | 27.5807 |
| 2006-08-23 | 27.5807 |
| 2006-08-22 | 27.5807 |
| 2006-08-21 | 27.5807 |
| 2006-08-20 | 27.5807 |
| 2006-08-19 | 27.5807 |
| 2006-08-18 | 27.5807 |
| 2006-08-17 | 27.5807 |
| 2006-08-16 | 27.5807 |
| 2006-08-15 | 27.5807 |
| 2006-08-14 | 27.5807 |
| 2006-08-13 | 27.5807 |
| 2006-08-12 | 27.5807 |
| 2006-08-11 | 27.5807 |
| 2006-08-10 | 27.5807 |
| 2006-08-09 | 27.5807 |
| 2006-08-08 | 27.5807 |
| 2006-08-07 | 27.5807 |
| 2006-08-06 | 27.5807 |
| 2006-08-05 | 27.5807 |
| 2006-08-04 | 27.5807 |
| 2006-08-03 | 27.5807 |
| 2006-08-02 | 27.5807 |
| 2006-08-01 | 27.5807 |
| 2006-07-31 | 27.5807 |
| 2006-07-30 | 27.5807 |
| 2006-07-29 | 27.5807 |
| 2006-07-28 | 27.5807 |
| 2006-07-27 | 27.5807 |
| 2006-07-26 | 27.5807 |
| 2006-07-25 | 27.5807 |
| 2006-07-24 | 27.5807 |
| 2006-07-23 | 27.5807 |
| 2006-07-22 | 27.5807 |
| 2006-07-21 | 27.5807 |
| 2006-07-20 | 27.5807 |
| 2006-07-19 | 27.5807 |
| 2006-07-18 | 27.5807 |
| 2006-07-17 | 27.5807 |
| 2006-07-16 | 27.5807 |
| 2006-07-15 | 27.5807 |
| 2006-07-14 | 27.5807 |
| 2006-07-13 | 27.5807 |
| 2006-07-12 | 27.5807 |
| 2006-07-11 | 27.5807 |
| 2006-07-10 | 27.5807 |
| 2006-07-09 | 27.5807 |
| 2006-07-08 | 27.5807 |
| 2006-07-07 | 27.5807 |
| 2006-07-06 | 27.5807 |
| 2006-07-05 | 27.5807 |
| 2006-07-04 | 27.5807 |
| 2006-07-03 | 27.5807 |
| 2006-07-02 | 27.5807 |
| 2006-07-01 | 27.5807 |
| 2006-06-30 | 27.5807 |
| 2006-06-29 | 27.5807 |
| 2006-06-28 | 27.5807 |
| 2006-06-27 | 27.5807 |
| 2006-06-26 | 27.5807 |
| 2006-06-25 | 27.5807 |
| 2006-06-24 | 27.5807 |
| 2006-06-23 | 27.5807 |
| 2006-06-22 | 27.5807 |
| 2006-06-21 | 27.5807 |
| 2006-06-20 | 27.5807 |
| 2006-06-19 | 27.5807 |
| 2006-06-18 | 27.5807 |
| 2006-06-17 | 27.5807 |
| 2006-06-16 | 27.5807 |
| 2006-06-15 | 27.5807 |
| 2006-06-14 | 27.5807 |
| 2006-06-13 | 27.5807 |
| 2006-06-12 | 27.5807 |
| 2006-06-11 | 27.5807 |
| 2006-06-10 | 27.5807 |
| 2006-06-09 | 27.5807 |
| 2006-06-08 | 27.5807 |
| 2006-06-07 | 26.365 |
| 2006-06-06 | 26.365 |
| 2006-06-05 | 26.365 |
| 2006-06-04 | 26.365 |
| 2006-06-03 | 26.365 |
| 2006-06-02 | 26.365 |
| 2006-06-01 | 26.365 |
| 2006-05-31 | 26.365 |
| 2006-05-30 | 26.365 |
| 2006-05-29 | 26.365 |
| 2006-05-28 | 26.365 |
| 2006-05-27 | 26.365 |
| 2006-05-26 | 26.365 |
| 2006-05-25 | 26.365 |
| 2006-05-24 | 26.365 |
| 2006-05-23 | 26.365 |
| 2006-05-22 | 26.365 |
| 2006-05-21 | 26.365 |
| 2006-05-20 | 26.365 |
| 2006-05-19 | 26.365 |
| 2006-05-18 | 26.365 |
| 2006-05-17 | 26.365 |
| 2006-05-16 | 26.365 |
| 2006-05-15 | 26.365 |
| 2006-05-14 | 26.365 |
| 2006-05-13 | 26.365 |
| 2006-05-12 | 26.365 |
| 2006-05-11 | 26.365 |
| 2006-05-10 | 26.365 |
| 2006-05-09 | 26.365 |
| 2006-05-08 | 26.365 |
| 2006-05-07 | 26.365 |
| 2006-05-06 | 26.365 |
| 2006-05-05 | 26.365 |
| 2006-05-04 | 26.365 |
| 2006-05-03 | 26.365 |
| 2006-05-02 | 26.365 |
| 2006-05-01 | 26.365 |
| 2006-04-30 | 26.365 |
| 2006-04-29 | 26.365 |
| 2006-04-28 | 26.365 |
| 2006-04-27 | 26.365 |
| 2006-04-26 | 26.365 |
| 2006-04-25 | 26.365 |
| 2006-04-24 | 26.365 |
| 2006-04-23 | 26.365 |
| 2006-04-22 | 26.365 |
| 2006-04-21 | 26.365 |
| 2006-04-20 | 26.365 |
| 2006-04-19 | 26.365 |
| 2006-04-18 | 26.365 |
| 2006-04-17 | 26.365 |
| 2006-04-16 | 26.365 |
| 2006-04-15 | 26.365 |
| 2006-04-14 | 26.365 |
| 2006-04-13 | 26.365 |
| 2006-04-12 | 26.365 |
| 2006-04-11 | 26.365 |
| 2006-04-10 | 25.2378 |
| 2006-04-09 | 25.2378 |
| 2006-04-08 | 25.2378 |
| 2006-04-07 | 25.2378 |
| 2006-04-06 | 25.2378 |
| 2006-04-05 | 25.2378 |
| 2006-04-04 | 25.2378 |
| 2006-04-03 | 25.2378 |
| 2006-04-02 | 25.2378 |
| 2006-04-01 | 25.2378 |
| 2006-03-31 | 25.2378 |
| 2006-03-30 | 25.2378 |
| 2006-03-29 | 25.2378 |
| 2006-03-28 | 25.2378 |
| 2006-03-27 | 25.2378 |
| 2006-03-26 | 25.2378 |
| 2006-03-25 | 25.2378 |
| 2006-03-24 | 25.2378 |
| 2006-03-23 | 25.2378 |
| 2006-03-22 | 25.2378 |
| 2006-03-21 | 25.2378 |
| 2006-03-20 | 25.2378 |
| 2006-03-19 | 25.2378 |
| 2006-03-18 | 25.2378 |
| 2006-03-17 | 25.2378 |
| 2006-03-16 | 25.2378 |
| 2006-03-15 | 25.2378 |
| 2006-03-14 | 25.2378 |
| 2006-03-13 | 25.2378 |
| 2006-03-12 | 25.2378 |
| 2006-03-11 | 25.2378 |
| 2006-03-10 | 25.2378 |
| 2006-03-09 | 25.2378 |
| 2006-03-08 | 25.2378 |
| 2006-03-07 | 25.2378 |
| 2006-03-06 | 25.2378 |
| 2006-03-05 | 25.2378 |
| 2006-03-04 | 25.2378 |
| 2006-03-03 | 25.2378 |
| 2006-03-02 | 25.2378 |
| 2006-03-01 | 25.2378 |
| 2006-02-28 | 25.2378 |
| 2006-02-27 | 25.2378 |
| 2006-02-26 | 25.2378 |
| 2006-02-25 | 25.2378 |
| 2006-02-24 | 25.2378 |
| 2006-02-23 | 25.2378 |
| 2006-02-22 | 25.2378 |
| 2006-02-21 | 25.2378 |
| 2006-02-20 | 25.2378 |
| 2006-02-19 | 25.2378 |
| 2006-02-18 | 25.2378 |
| 2006-02-17 | 25.2378 |
| 2006-02-16 | 25.2378 |
| 2006-02-15 | 25.2378 |
| 2006-02-14 | 25.2378 |
| 2006-02-13 | 25.2378 |
| 2006-02-12 | 25.2378 |
| 2006-02-11 | 25.2378 |
| 2006-02-10 | 25.2378 |
| 2006-02-09 | 25.2378 |
| 2006-02-08 | 25.2378 |
| 2006-02-07 | 25.2378 |
| 2006-02-06 | 25.2378 |
| 2006-02-05 | 25.2378 |
| 2006-02-04 | 25.2378 |
| 2006-02-03 | 25.2378 |
| 2006-02-02 | 25.2378 |
| 2006-02-01 | 25.2378 |
| 2006-01-31 | 25.2378 |
| 2006-01-30 | 25.2378 |
| 2006-01-29 | 25.2378 |
| 2006-01-28 | 25.2378 |
| 2006-01-27 | 25.2378 |
| 2006-01-26 | 25.2378 |
| 2006-01-25 | 25.2378 |
| 2006-01-24 | 25.2378 |
| 2006-01-23 | 25.2378 |
| 2006-01-22 | 25.2378 |
| 2006-01-21 | 25.2378 |
| 2006-01-20 | 25.2378 |
| 2006-01-19 | 25.2378 |
| 2006-01-18 | 25.2378 |
| 2006-01-17 | 25.2378 |
| 2006-01-16 | 25.2378 |
| 2006-01-15 | 25.2378 |
| 2006-01-14 | 25.2378 |
| 2006-01-13 | 25.2378 |
| 2006-01-12 | 25.2378 |
| 2006-01-11 | 25.2378 |
| 2006-01-10 | 25.2378 |
| 2006-01-09 | 25.2378 |
| 2006-01-08 | 24.7181 |
| 2006-01-07 | 24.7181 |
| 2006-01-06 | 24.7181 |
| 2006-01-05 | 24.7181 |
| 2006-01-04 | 24.7181 |
| 2006-01-03 | 24.7181 |
| 2006-01-02 | 24.7181 |
| 2006-01-01 | 24.7181 |
| 2005-12-31 | 24.7181 |
| 2005-12-30 | 24.7181 |
| 2005-12-29 | 24.7443 |
| 2005-12-28 | 24.721 |
| 2005-12-27 | 24.7092 |
| 2005-12-26 | 24.7092 |
| 2005-12-25 | 24.7092 |
| 2005-12-24 | 24.7092 |
| 2005-12-23 | 24.7092 |
| 2005-12-22 | 24.7092 |
| 2005-12-21 | 24.7092 |
| 2005-12-20 | 25.4823 |
| 2005-12-19 | 25.4823 |
| 2005-12-18 | 25.4823 |
| 2005-12-17 | 25.4823 |
| 2005-12-16 | 25.4823 |
| 2005-12-15 | 25.4823 |
| 2005-12-14 | 25.5373 |
| 2005-12-13 | 25.4701 |
| 2005-12-12 | 25.4457 |
| 2005-12-11 | 25.1571 |
| 2005-12-10 | 25.1571 |
| 2005-12-09 | 25.1571 |
| 2005-12-08 | 25.1542 |
| 2005-12-07 | 24.9566 |
| 2005-12-06 | 25.1127 |
| 2005-12-05 | 25.1038 |
| 2005-12-04 | 24.942 |
| 2005-12-03 | 24.942 |
| 2005-12-02 | 24.942 |
| 2005-12-01 | 24.986 |
| 2005-11-30 | 25.2826 |
| 2005-11-29 | 25.2826 |
| 2005-11-28 | 25.2826 |
| 2005-11-27 | 24.9625 |
| 2005-11-26 | 24.9625 |
| 2005-11-25 | 24.9625 |
| 2005-11-24 | 25.1453 |
| 2005-11-23 | 25.1453 |
| 2005-11-22 | 24.8838 |
| 2005-11-21 | 24.8838 |
| 2005-11-20 | 24.8838 |
| 2005-11-19 | 24.8838 |
| 2005-11-18 | 24.8838 |
| 2005-11-17 | 24.8838 |
| 2005-11-16 | 24.8838 |
| 2005-11-15 | 24.9012 |
| 2005-11-14 | 24.8982 |
| 2005-11-13 | 24.9245 |
| 2005-11-12 | 24.9245 |
| 2005-11-11 | 24.9245 |
| 2005-11-10 | 24.9801 |
| 2005-11-09 | 25.0477 |
| 2005-11-08 | 25.0949 |
| 2005-11-07 | 25.1096 |
| 2005-11-06 | 25.1691 |
| 2005-11-05 | 25.1691 |
| 2005-11-04 | 25.1691 |
| 2005-11-03 | 25.4337 |
| 2005-11-02 | 25.679 |
| 2005-11-01 | 25.5619 |
| 2005-10-31 | 25.519 |
| 2005-10-30 | 25.6759 |
| 2005-10-29 | 25.6759 |
| 2005-10-28 | 25.6759 |
| 2005-10-27 | 25.8567 |
| 2005-10-26 | 25.0907 |
| 2005-10-25 | 25.1423 |
| 2005-10-24 | 24.8984 |
| 2005-10-23 | 24.8062 |
| 2005-10-22 | 24.8062 |
| 2005-10-21 | 24.8062 |
| 2005-10-20 | 24.9072 |
| 2005-10-19 | 24.8924 |
| 2005-10-18 | 24.8388 |
| 2005-10-17 | 25.0152 |
| 2005-10-16 | 25.1331 |
| 2005-10-15 | 25.1331 |
| 2005-10-14 | 25.1331 |
| 2005-10-13 | 24.9192 |
| 2005-10-12 | 24.9731 |
| 2005-10-11 | 24.9282 |
| 2005-10-10 | 25.0514 |
| 2005-10-09 | 25.1941 |
| 2005-10-08 | 25.1941 |
| 2005-10-07 | 25.1941 |
| 2005-10-06 | 25.2615 |
| 2005-10-05 | 24.8477 |
| 2005-10-04 | 24.7708 |
| 2005-10-03 | 24.7531 |
| 2005-10-02 | 24.9791 |
| 2005-10-01 | 24.9791 |
| 2005-09-30 | 24.9791 |
| 2005-09-29 | 25.0333 |
| 2005-09-28 | 25.0213 |
| 2005-09-27 | 24.9641 |
| 2005-09-26 | 25.0514 |
| 2005-09-25 | 25.0483 |
| 2005-09-24 | 25.0483 |
| 2005-09-23 | 25.0483 |
| 2005-09-22 | 25.2461 |
| 2005-09-21 | 25.3942 |
| 2005-09-20 | 25.2799 |
| 2005-09-19 | 25.237 |
| 2005-09-18 | 25.4097 |
| 2005-09-17 | 25.4097 |
| 2005-09-16 | 25.4097 |
| 2005-09-15 | 25.3817 |
| 2005-09-14 | 25.5126 |
| 2005-09-13 | 25.497 |
| 2005-09-12 | 25.5252 |
| 2005-09-11 | 25.7849 |
| 2005-09-10 | 25.7849 |
| 2005-09-09 | 25.7849 |
| 2005-09-08 | 25.756 |
| 2005-09-07 | 25.8072 |
| 2005-09-06 | 25.9393 |
| 2005-09-05 | 26.0727 |
| 2005-09-04 | 26.0727 |
| 2005-09-03 | 26.0727 |
| 2005-09-02 | 26.0727 |
| 2005-09-01 | 25.9555 |
| 2005-08-31 | 25.6164 |
| 2005-08-30 | 25.3694 |
| 2005-08-29 | 25.4128 |
| 2005-08-28 | 25.5754 |
| 2005-08-27 | 25.5754 |
| 2005-08-26 | 25.5754 |
| 2005-08-25 | 25.5785 |
| 2005-08-24 | 25.4939 |
| 2005-08-23 | 25.4191 |
| 2005-08-22 | 25.4128 |
| 2005-08-21 | 25.2799 |
| 2005-08-20 | 25.2799 |
| 2005-08-19 | 25.2799 |
| 2005-08-18 | 25.3169 |
| 2005-08-17 | 25.5001 |
| 2005-08-16 | 25.6607 |
| 2005-08-15 | 25.6924 |
| 2005-08-14 | 25.8618 |
| 2005-08-13 | 25.8618 |
| 2005-08-12 | 25.8618 |
| 2005-08-11 | 25.849 |
| 2005-08-10 | 25.6797 |
| 2005-08-09 | 25.6543 |
| 2005-08-08 | 25.6829 |
| 2005-08-07 | 25.648 |
| 2005-08-06 | 25.648 |
| 2005-08-05 | 25.648 |
| 2005-08-04 | 25.721 |
| 2005-08-03 | 25.6321 |
| 2005-08-02 | 25.357 |
| 2005-08-01 | 25.3694 |
| 2005-07-31 | 25.2094 |
| 2005-07-30 | 25.2094 |
| 2005-07-29 | 25.2094 |
| 2005-07-28 | 25.2308 |
| 2005-07-27 | 25.0514 |
| 2005-07-26 | 24.9941 |
| 2005-07-25 | 25.0454 |
| 2005-07-24 | 25.0756 |
| 2005-07-23 | 25.0756 |
| 2005-07-22 | 25.0756 |
| 2005-07-21 | 25.3354 |
| 2005-07-20 | 25.1666 |
| 2005-07-19 | 25.0213 |
| 2005-07-18 | 25.0514 |
| 2005-07-17 | 25.0303 |
| 2005-07-16 | 25.0303 |
| 2005-07-15 | 25.0303 |
| 2005-07-14 | 25.1301 |
| 2005-07-13 | 25.1119 |
| 2005-07-12 | 25.4253 |
| 2005-07-11 | 25.0907 |
| 2005-07-10 | 24.8092 |
| 2005-07-09 | 24.8092 |
| 2005-07-08 | 24.8092 |
| 2005-07-07 | 24.8359 |
| 2005-07-06 | 24.7796 |
| 2005-07-05 | 24.7648 |
| 2005-07-04 | 24.8328 |
| 2005-07-03 | 24.8328 |
| 2005-07-02 | 24.8328 |
| 2005-07-01 | 24.8328 |
| 2005-06-30 | 25.115 |
| 2005-06-29 | 25.0907 |
| 2005-06-28 | 25.0785 |
| 2005-06-27 | 25.2706 |
| 2005-06-26 | 25.1392 |
| 2005-06-25 | 25.1392 |
| 2005-06-24 | 25.1392 |
| 2005-06-23 | 25.0123 |
| 2005-06-22 | 25.1941 |
| 2005-06-21 | 25.2306 |
| 2005-06-20 | 25.2031 |
| 2005-06-19 | 25.4878 |
| 2005-06-18 | 25.4878 |
| 2005-06-17 | 25.4878 |
| 2005-06-16 | 25.1054 |
| 2005-06-15 | 25.1571 |
| 2005-06-14 | 24.9935 |
| 2005-06-13 | 25.0811 |
| 2005-06-12 | 25.1388 |
| 2005-06-11 | 25.1388 |
| 2005-06-10 | 25.1388 |
| 2005-06-09 | 25.3383 |
| 2005-06-08 | 25.3662 |
| 2005-06-07 | 25.4659 |
| 2005-06-06 | 25.4533 |
| 2005-06-05 | 25.3321 |
| 2005-06-04 | 25.3321 |
| 2005-06-03 | 25.3321 |
| 2005-06-02 | 25.4471 |
| 2005-06-01 | 25.3228 |
| 2005-05-31 | 25.5286 |
| 2005-05-30 | 26.0584 |
| 2005-05-29 | 26.0584 |
| 2005-05-28 | 26.0584 |
| 2005-05-27 | 26.0584 |
| 2005-05-26 | 25.9313 |
| 2005-05-25 | 26.1208 |
| 2005-05-24 | 26.078 |
| 2005-05-23 | 26.0716 |
| 2005-05-22 | 26.0224 |
| 2005-05-21 | 26.0224 |
| 2005-05-20 | 26.0224 |
| 2005-05-19 | 26.1902 |
| 2005-05-18 | 26.2632 |
| 2005-05-17 | 26.1472 |
| 2005-05-16 | 26.1836 |
| 2005-05-15 | 26.1737 |
| 2005-05-14 | 26.1737 |
| 2005-05-13 | 26.1737 |
| 2005-05-12 | 26.3232 |
| 2005-05-11 | 26.5227 |
| 2005-05-10 | 26.6525 |
| 2005-05-09 | 26.5909 |
| 2005-05-08 | 26.5636 |
| 2005-05-07 | 26.5636 |
| 2005-05-06 | 26.5636 |
| 2005-05-05 | 26.8286 |
| 2005-05-04 | 26.7948 |
| 2005-05-03 | 26.6189 |
| 2005-05-02 | 26.6121 |
| 2005-05-01 | 26.6224 |
| 2005-04-30 | 26.6224 |
| 2005-04-29 | 26.6224 |
| 2005-04-28 | 26.6876 |
| 2005-04-27 | 26.7774 |
| 2005-04-26 | 26.8504 |
| 2005-04-25 | 26.9062 |
| 2005-04-24 | 27.0575 |
| 2005-04-23 | 27.0575 |
| 2005-04-22 | 27.0575 |
| 2005-04-21 | 27.0256 |
| 2005-04-20 | 27.0823 |
| 2005-04-19 | 27.0115 |
| 2005-04-18 | 26.9378 |
| 2005-04-17 | 26.5473 |
| 2005-04-16 | 26.5473 |
| 2005-04-15 | 26.5473 |
| 2005-04-14 | 26.5473 |
| 2005-04-13 | 26.6893 |
| 2005-04-12 | 26.624 |
| 2005-04-11 | 26.8348 |
| 2005-04-10 | 26.7066 |
| 2005-04-09 | 26.7066 |
| 2005-04-08 | 26.7066 |
| 2005-04-07 | 26.5692 |
| 2005-04-06 | 26.6076 |
| 2005-04-05 | 26.5836 |
| 2005-04-04 | 26.5529 |
| 2005-04-03 | 26.6592 |
| 2005-04-02 | 26.6592 |
| 2005-04-01 | 26.6592 |
| 2005-03-31 | 26.7697 |
| 2005-03-30 | 26.697 |
| 2005-03-29 | 26.6867 |
| 2005-03-28 | 26.6042 |
| 2005-03-27 | 26.7177 |
| 2005-03-26 | 26.7177 |
| 2005-03-25 | 26.7177 |
| 2005-03-24 | 26.7177 |
| 2005-03-23 | 26.7975 |
| 2005-03-22 | 27.0006 |
| 2005-03-21 | 27.2141 |
| 2005-03-20 | 27.4628 |
| 2005-03-19 | 27.4628 |
| 2005-03-18 | 27.4628 |
| 2005-03-17 | 27.5987 |
| 2005-03-16 | 27.6765 |
| 2005-03-15 | 27.47 |
| 2005-03-14 | 27.5802 |
| 2005-03-13 | 27.7524 |
| 2005-03-12 | 27.7524 |
| 2005-03-11 | 27.7524 |
| 2005-03-10 | 27.6817 |
| 2005-03-09 | 27.6446 |
| 2005-03-08 | 27.5118 |
| 2005-03-07 | 27.2176 |
| 2005-03-06 | 27.286 |
| 2005-03-05 | 27.286 |
| 2005-03-04 | 27.286 |
| 2005-03-03 | 27.0286 |
| 2005-03-02 | 27.0711 |
| 2005-03-01 | 27.1818 |
| 2005-02-28 | 27.3222 |
| 2005-02-27 | 27.3041 |
| 2005-02-26 | 27.3041 |
| 2005-02-25 | 27.3041 |
| 2005-02-24 | 27.2189 |
| 2005-02-23 | 27.2548 |
| 2005-02-22 | 27.3198 |
| 2005-02-21 | 26.9272 |
| 2005-02-20 | 26.9272 |
| 2005-02-19 | 26.9272 |
| 2005-02-18 | 26.9272 |
| 2005-02-17 | 26.9447 |
| 2005-02-16 | 26.8604 |
| 2005-02-15 | 26.8255 |
| 2005-02-14 | 26.7143 |
| 2005-02-13 | 26.4925 |
| 2005-02-12 | 26.4925 |
| 2005-02-11 | 26.4925 |
| 2005-02-10 | 26.5026 |
| 2005-02-09 | 26.3169 |
| 2005-02-08 | 26.2765 |
| 2005-02-07 | 26.2867 |
| 2005-02-06 | 26.4734 |
| 2005-02-05 | 26.4734 |
| 2005-02-04 | 26.4734 |
| 2005-02-03 | 26.6622 |
| 2005-02-02 | 26.8013 |
| 2005-02-01 | 26.8152 |
| 2005-01-31 | 26.7909 |
| 2005-01-30 | 26.7812 |
| 2005-01-29 | 26.7812 |
| 2005-01-28 | 26.7812 |
| 2005-01-27 | 26.7882 |
| 2005-01-26 | 26.8513 |
| 2005-01-25 | 26.6285 |
| 2005-01-24 | 26.8057 |
| 2005-01-23 | 26.8127 |
| 2005-01-22 | 26.8127 |
| 2005-01-21 | 26.8127 |
| 2005-01-20 | 26.6354 |
| 2005-01-19 | 26.6908 |
| 2005-01-18 | 26.7672 |
| 2005-01-17 | 26.9252 |
| 2005-01-16 | 26.9252 |
| 2005-01-15 | 26.9252 |
| 2005-01-14 | 26.9252 |
| 2005-01-13 | 27.1243 |
| 2005-01-12 | 27.3489 |
| 2005-01-11 | 27.0438 |
| 2005-01-10 | 26.9468 |
| 2005-01-09 | 26.8589 |
| 2005-01-08 | 26.8589 |
| 2005-01-07 | 26.8589 |
| 2005-01-06 | 27.0934 |
| 2005-01-05 | 27.273 |