Sheqel Israeli novo<=>Franco (Euro). preços históricos. Atualizado diariamente
| date | ILS/FRF |
|---|---|
| 2012-02-18 | 1.3334 |
| 2012-02-17 | 1.3311 |
| 2012-02-16 | 1.3395 |
| 2012-02-15 | 1.3335 |
| 2012-02-14 | 1.3375 |
| 2012-02-13 | 1.3335 |
| 2012-02-12 | 1.3395 |
| 2012-02-11 | 1.3395 |
| 2012-02-10 | 1.3341 |
| 2012-02-09 | 1.3319 |
| 2012-02-08 | 1.3334 |
| 2012-02-07 | 1.3457 |
| 2012-02-06 | 1.3523 |
| 2012-02-05 | 1.341 |
| 2012-02-04 | 1.341 |
| 2012-02-03 | 1.344 |
| 2012-02-02 | 1.3352 |
| 2012-02-01 | 1.3395 |
| 2012-01-31 | 1.3261 |
| 2012-01-30 | 1.3246 |
| 2012-01-29 | 1.3243 |
| 2012-01-28 | 1.3243 |
| 2012-01-27 | 1.3336 |
| 2012-01-26 | 1.3308 |
| 2012-01-25 | 1.3308 |
| 2012-01-24 | 1.334 |
| 2012-01-23 | 1.3449 |
| 2012-01-22 | 1.3439 |
| 2012-01-21 | 1.3439 |
| 2012-01-20 | 1.3394 |
| 2012-01-19 | 1.3395 |
| 2012-01-18 | 1.3395 |
| 2012-01-17 | 1.3363 |
| 2012-01-16 | 1.3426 |
| 2012-01-15 | 1.3411 |
| 2012-01-14 | 1.3411 |
| 2012-01-13 | 1.3354 |
| 2012-01-12 | 1.3399 |
| 2012-01-11 | 1.3392 |
| 2012-01-10 | 1.3372 |
| 2012-01-09 | 1.3412 |
| 2012-01-08 | 1.3374 |
| 2012-01-07 | 1.3374 |
| 2012-01-06 | 1.3328 |
| 2012-01-05 | 1.3167 |
| 2012-01-04 | 1.3164 |
| 2012-01-03 | 1.325 |
| 2012-01-02 | 1.3274 |
| 2012-01-01 | 1.3268 |
| 2011-12-31 | 1.3268 |
| 2011-12-30 | 1.3303 |
| 2011-12-29 | 1.3358 |
| 2011-12-28 | 1.3291 |
| 2011-12-27 | 1.3316 |
| 2011-12-26 | 1.3271 |
| 2011-12-25 | 1.328 |
| 2011-12-24 | 1.328 |
| 2011-12-23 | 1.3244 |
| 2011-12-22 | 1.3328 |
| 2011-12-21 | 1.3257 |
| 2011-12-20 | 1.3276 |
| 2011-12-19 | 1.3288 |
| 2011-12-18 | 1.3241 |
| 2011-12-17 | 1.3241 |
| 2011-12-16 | 1.3247 |
| 2011-12-15 | 1.3276 |
| 2011-12-14 | 1.3244 |
| 2011-12-13 | 1.3165 |
| 2011-12-12 | 1.3128 |
| 2011-12-11 | 1.2997 |
| 2011-12-10 | 1.2997 |
| 2011-12-09 | 1.3043 |
| 2011-12-08 | 1.3049 |
| 2011-12-07 | 1.3049 |
| 2011-12-06 | 1.3124 |
| 2011-12-05 | 1.3059 |
| 2011-12-04 | 1.3009 |
| 2011-12-03 | 1.3009 |
| 2011-12-02 | 1.3 |
| 2011-12-01 | 1.2988 |
| 2011-11-30 | 1.2972 |
| 2011-11-29 | 1.3031 |
| 2011-11-28 | 1.2962 |
| 2011-11-27 | 1.3028 |
| 2011-11-26 | 1.3028 |
| 2011-11-25 | 1.2986 |
| 2011-11-24 | 1.3006 |
| 2011-11-23 | 1.302 |
| 2011-11-22 | 1.2985 |
| 2011-11-21 | 1.3014 |
| 2011-11-20 | 1.295 |
| 2011-11-19 | 1.295 |
| 2011-11-18 | 1.298 |
| 2011-11-17 | 1.3117 |
| 2011-11-16 | 1.3006 |
| 2011-11-15 | 1.2941 |
| 2011-11-14 | 1.2791 |
| 2011-11-13 | 1.2915 |
| 2011-11-12 | 1.2915 |
| 2011-11-11 | 1.2908 |
| 2011-11-10 | 1.2993 |
| 2011-11-09 | 1.288 |
| 2011-11-08 | 1.2929 |
| 2011-11-07 | 1.2986 |
| 2011-11-06 | 1.2995 |
| 2011-11-05 | 1.2995 |
| 2011-11-04 | 1.2972 |
| 2011-11-03 | 1.3036 |
| 2011-11-02 | 1.3059 |
| 2011-11-01 | 1.3091 |
| 2011-10-31 | 1.3008 |
| 2011-10-30 | 1.2861 |
| 2011-10-29 | 1.2861 |
| 2011-10-28 | 1.2878 |
| 2011-10-27 | 1.2873 |
| 2011-10-26 | 1.2901 |
| 2011-10-25 | 1.2932 |
| 2011-10-24 | 1.3027 |
| 2011-10-23 | 1.3052 |
| 2011-10-22 | 1.3052 |
| 2011-10-21 | 1.3013 |
| 2011-10-20 | 1.3085 |
| 2011-10-19 | 1.3151 |
| 2011-10-18 | 1.31 |
| 2011-10-17 | 1.2941 |
| 2011-10-16 | 1.2981 |
| 2011-10-15 | 1.2981 |
| 2011-10-14 | 1.3052 |
| 2011-10-13 | 1.3006 |
| 2011-10-12 | 1.311 |
| 2011-10-11 | 1.3064 |
| 2011-10-10 | 1.3131 |
| 2011-10-09 | 1.3143 |
| 2011-10-08 | 1.3143 |
| 2011-10-07 | 1.3167 |
| 2011-10-06 | 1.3204 |
| 2011-10-05 | 1.3195 |
| 2011-10-04 | 1.3212 |
| 2011-10-03 | 1.3042 |
| 2011-10-02 | 1.307 |
| 2011-10-01 | 1.307 |
| 2011-09-30 | 1.2969 |
| 2011-09-29 | 1.3016 |
| 2011-09-28 | 1.3004 |
| 2011-09-27 | 1.3044 |
| 2011-09-26 | 1.3158 |
| 2011-09-25 | 1.3158 |
| 2011-09-24 | 1.3158 |
| 2011-09-23 | 1.3018 |
| 2011-09-22 | 1.3068 |
| 2011-09-21 | 1.2871 |
| 2011-09-20 | 1.3041 |
| 2011-09-19 | 1.3067 |
| 2011-09-18 | 1.3046 |
| 2011-09-17 | 1.3046 |
| 2011-09-16 | 1.2963 |
| 2011-09-15 | 1.2917 |
| 2011-09-14 | 1.2865 |
| 2011-09-13 | 1.2895 |
| 2011-09-12 | 1.2891 |
| 2011-09-11 | 1.2831 |
| 2011-09-10 | 1.2831 |
| 2011-09-09 | 1.2928 |
| 2011-09-08 | 1.2759 |
| 2011-09-07 | 1.2707 |
| 2011-09-06 | 1.275 |
| 2011-09-05 | 1.2806 |
| 2011-09-04 | 1.2839 |
| 2011-09-03 | 1.2839 |
| 2011-09-02 | 1.2823 |
| 2011-09-01 | 1.2896 |
| 2011-08-31 | 1.2816 |
| 2011-08-30 | 1.2722 |
| 2011-08-29 | 1.2647 |
| 2011-08-28 | 1.2561 |
| 2011-08-27 | 1.2561 |
| 2011-08-26 | 1.2553 |
| 2011-08-25 | 1.2589 |
| 2011-08-24 | 1.2625 |
| 2011-08-23 | 1.2652 |
| 2011-08-22 | 1.2726 |
| 2011-08-21 | 1.2716 |
| 2011-08-20 | 1.2716 |
| 2011-08-19 | 1.2758 |
| 2011-08-18 | 1.286 |
| 2011-08-17 | 1.2916 |
| 2011-08-16 | 1.2907 |
| 2011-08-15 | 1.2885 |
| 2011-08-14 | 1.2974 |
| 2011-08-13 | 1.2974 |
| 2011-08-12 | 1.3067 |
| 2011-08-11 | 1.3037 |
| 2011-08-10 | 1.3032 |
| 2011-08-09 | 1.2863 |
| 2011-08-08 | 1.296 |
| 2011-08-07 | 1.3165 |
| 2011-08-06 | 1.3165 |
| 2011-08-05 | 1.3025 |
| 2011-08-04 | 1.3286 |
| 2011-08-03 | 1.3173 |
| 2011-08-02 | 1.337 |
| 2011-08-01 | 1.3412 |
| 2011-07-31 | 1.3411 |
| 2011-07-30 | 1.3411 |
| 2011-07-29 | 1.3342 |
| 2011-07-28 | 1.3341 |
| 2011-07-27 | 1.3383 |
| 2011-07-26 | 1.3294 |
| 2011-07-25 | 1.3452 |
| 2011-07-24 | 1.3442 |
| 2011-07-23 | 1.3442 |
| 2011-07-22 | 1.3459 |
| 2011-07-21 | 1.3408 |
| 2011-07-20 | 1.3434 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3088 |
| 2011-03-21 | 1.3055 |
| 2011-03-20 | 1.3095 |
| 2011-03-19 | 1.3095 |
| 2011-03-18 | 1.3093 |
| 2011-03-17 | 1.3141 |
| 2011-03-16 | 1.3228 |
| 2011-03-15 | 1.3188 |
| 2011-03-14 | 1.3221 |
| 2011-03-13 | 1.3264 |
| 2011-03-12 | 1.3264 |
| 2011-03-11 | 1.3243 |
| 2011-03-10 | 1.3323 |
| 2011-03-09 | 1.3185 |
| 2011-03-08 | 1.3192 |
| 2011-03-07 | 1.3086 |
| 2011-03-06 | 1.2996 |
| 2011-03-05 | 1.2996 |
| 2011-03-04 | 1.2974 |
| 2011-03-03 | 1.3012 |
| 2011-03-02 | 1.3062 |
| 2011-03-01 | 1.31 |
| 2011-02-28 | 1.3084 |
| 2011-02-27 | 1.3066 |
| 2011-02-26 | 1.3064 |
| 2011-02-25 | 1.3077 |
| 2011-02-24 | 1.2999 |
| 2011-02-23 | 1.3103 |
| 2011-02-22 | 1.3159 |
| 2011-02-21 | 1.3302 |
| 2011-02-20 | 1.3242 |
| 2011-02-19 | 1.3244 |
| 2011-02-18 | 1.326 |
| 2011-02-17 | 1.3305 |
| 2011-02-16 | 1.3403 |
| 2011-02-15 | 1.3365 |
| 2011-02-14 | 1.3311 |
| 2011-02-13 | 1.3146 |
| 2011-02-12 | 1.3146 |
| 2011-02-11 | 1.3116 |
| 2011-02-10 | 1.308 |
| 2011-02-09 | 1.3027 |
| 2011-02-08 | 1.318 |
| 2011-02-07 | 1.312 |
| 2011-02-06 | 1.2972 |
| 2011-02-05 | 1.2979 |
| 2011-02-04 | 1.2992 |
| 2011-02-03 | 1.2985 |
| 2011-02-02 | 1.2896 |
| 2011-02-01 | 1.289 |
| 2011-01-31 | 1.2888 |
| 2011-01-30 | 1.3051 |
| 2011-01-29 | 1.3051 |
| 2011-01-28 | 1.3106 |
| 2011-01-27 | 1.3099 |
| 2011-01-26 | 1.3281 |
| 2011-01-25 | 1.3297 |
| 2011-01-24 | 1.3311 |
| 2011-01-23 | 1.3322 |
| 2011-01-22 | 1.3332 |
| 2011-01-21 | 1.3305 |
| 2011-01-20 | 1.3483 |
| 2011-01-19 | 1.3751 |
| 2011-01-18 | 1.3884 |
| 2011-01-17 | 1.3938 |
| 2011-01-16 | 1.3807 |
| 2011-01-15 | 1.3807 |
| 2011-01-14 | 1.377 |
| 2011-01-13 | 1.3814 |
| 2011-01-12 | 1.4102 |
| 2011-01-11 | 1.4265 |
| 2011-01-10 | 1.4224 |
| 2011-01-09 | 1.4156 |
| 2011-01-08 | 1.4218 |
| 2011-01-07 | 1.4212 |
| 2011-01-06 | 1.4128 |
| 2011-01-05 | 1.4068 |
| 2011-01-04 | 1.3973 |
| 2011-01-03 | 1.3859 |
| 2011-01-02 | 1.3839 |
| 2011-01-01 | 1.3837 |
| 2010-12-31 | 1.3834 |
| 2010-12-30 | 1.3928 |
| 2010-12-29 | 1.3898 |
| 2010-12-28 | 1.4034 |
| 2010-12-27 | 1.3948 |
| 2010-12-26 | 1.3897 |
| 2010-12-25 | 1.3899 |
| 2010-12-24 | 1.3899 |
| 2010-12-23 | 1.3897 |
| 2010-12-22 | 1.3936 |
| 2010-12-21 | 1.3938 |
| 2010-12-20 | 1.3849 |
| 2010-12-19 | 1.382 |
| 2010-12-18 | 1.3821 |
| 2010-12-17 | 1.3836 |
| 2010-12-16 | 1.3808 |
| 2010-12-15 | 1.3793 |
| 2010-12-14 | 1.3651 |
| 2010-12-13 | 1.3595 |
| 2010-12-12 | 1.3714 |
| 2010-12-11 | 1.3714 |
| 2010-12-10 | 1.376 |
| 2010-12-09 | 1.3643 |
| 2010-12-08 | 1.3654 |
| 2010-12-07 | 1.369 |
| 2010-12-06 | 1.3609 |
| 2010-12-05 | 1.3585 |
| 2010-12-04 | 1.3578 |
| 2010-12-03 | 1.3506 |
| 2010-12-02 | 1.3675 |
| 2010-12-01 | 1.3658 |
| 2010-11-30 | 1.3742 |
| 2010-11-29 | 1.3597 |
| 2010-11-28 | 1.347 |
| 2010-11-27 | 1.347 |
| 2010-11-26 | 1.3465 |
| 2010-11-25 | 1.3467 |
| 2010-11-24 | 1.3507 |
| 2010-11-23 | 1.3336 |
| 2010-11-22 | 1.3258 |
| 2010-11-21 | 1.315 |
| 2010-11-20 | 1.315 |
| 2010-11-19 | 1.3196 |
| 2010-11-18 | 1.3155 |
| 2010-11-17 | 1.3179 |
| 2010-11-16 | 1.3243 |
| 2010-11-15 | 1.3134 |
| 2010-11-14 | 1.305 |
| 2010-11-13 | 1.3062 |
| 2010-11-12 | 1.3047 |
| 2010-11-11 | 1.3167 |
| 2010-11-10 | 1.3101 |
| 2010-11-09 | 1.3084 |
| 2010-11-08 | 1.299 |
| 2010-11-07 | 1.3021 |
| 2010-11-06 | 1.3021 |
| 2010-11-05 | 1.3047 |
| 2010-11-04 | 1.2899 |
| 2010-11-03 | 1.29 |
| 2010-11-02 | 1.2937 |
| 2010-11-01 | 1.3016 |
| 2010-10-31 | 1.2985 |
| 2010-10-30 | 1.2985 |
| 2010-10-29 | 1.2927 |
| 2010-10-28 | 1.2924 |
| 2010-10-27 | 1.3027 |
| 2010-10-26 | 1.3031 |
| 2010-10-25 | 1.3058 |
| 2010-10-24 | 1.2915 |
| 2010-10-23 | 1.2915 |
| 2010-10-22 | 1.2963 |
| 2010-10-21 | 1.3007 |
| 2010-10-20 | 1.3013 |
| 2010-10-19 | 1.324 |
| 2010-10-18 | 1.3138 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3099 |
| 2010-10-15 | 1.3113 |
| 2010-10-14 | 1.3078 |
| 2010-10-13 | 1.3056 |
| 2010-10-12 | 1.3062 |
| 2010-10-11 | 1.3127 |
| 2010-10-10 | 1.312 |
| 2010-10-09 | 1.312 |
| 2010-10-08 | 1.3044 |
| 2010-10-07 | 1.3074 |
| 2010-10-06 | 1.3145 |
| 2010-10-05 | 1.3146 |
| 2010-10-04 | 1.327 |
| 2010-10-03 | 1.3086 |
| 2010-10-02 | 1.3086 |
| 2010-10-01 | 1.3092 |
| 2010-09-30 | 1.3232 |
| 2010-09-29 | 0.6617 |
| 2010-09-28 | 0.6595 |
| 2010-09-27 | 0.6649 |
| 2010-09-26 | 0.6631 |
| 2010-09-25 | 0.6631 |
| 2010-09-24 | 0.6628 |
| 2010-09-23 | 0.6663 |
| 2010-09-22 | 0.6636 |
| 2010-09-21 | 0.6666 |
| 2010-09-20 | 0.6748 |
| 2010-09-19 | 0.6746 |
| 2010-09-18 | 0.6746 |
| 2010-09-17 | 0.6735 |
| 2010-09-16 | 0.6728 |
| 2010-09-15 | 0.672 |
| 2010-09-14 | 0.6723 |
| 2010-09-13 | 0.6771 |
| 2010-09-12 | 0.6858 |
| 2010-09-11 | 0.6856 |
| 2010-09-10 | 0.6857 |
| 2010-09-09 | 0.6865 |
| 2010-09-08 | 0.6827 |
| 2010-09-07 | 1.3653 |
| 2010-09-06 | 1.3598 |
| 2010-09-05 | 1.3566 |
| 2010-09-04 | 1.3566 |
| 2010-09-03 | 1.3465 |
| 2010-09-02 | 1.3532 |
| 2010-09-01 | 1.3549 |
| 2010-08-31 | 1.3579 |
| 2010-08-30 | 1.3572 |
| 2010-08-29 | 1.3458 |
| 2010-08-28 | 1.3458 |
| 2010-08-27 | 1.345 |
| 2010-08-26 | 1.3525 |
| 2010-08-25 | 1.3573 |
| 2010-08-24 | 1.3599 |
| 2010-08-23 | 1.3635 |
| 2010-08-22 | 1.3557 |
| 2010-08-21 | 1.3557 |
| 2010-08-20 | 1.3548 |
| 2010-08-19 | 1.3505 |
| 2010-08-18 | 1.3558 |
| 2010-08-17 | 1.3495 |
| 2010-08-16 | 1.3488 |
| 2010-08-15 | 1.3469 |
| 2010-08-14 | 1.3469 |
| 2010-08-13 | 1.3518 |
| 2010-08-12 | 1.3444 |
| 2010-08-11 | 1.3455 |
| 2010-08-10 | 1.3191 |
| 2010-08-09 | 1.3192 |
| 2010-08-08 | 1.32 |
| 2010-08-07 | 1.32 |
| 2010-08-06 | 1.3092 |
| 2010-08-05 | 1.3186 |
| 2010-08-04 | 1.3223 |
| 2010-08-03 | 1.318 |
| 2010-08-02 | 1.3251 |
| 2010-08-01 | 1.3303 |
| 2010-07-31 | 1.3303 |
| 2010-07-30 | 1.3329 |
| 2010-07-29 | 1.3274 |
| 2010-07-28 | 1.3265 |
| 2010-07-27 | 1.3277 |
| 2010-07-26 | 1.3208 |
| 2010-07-25 | 1.3197 |
| 2010-07-24 | 1.3197 |
| 2010-07-23 | 1.3199 |
| 2010-07-22 | 1.3175 |
| 2010-07-21 | 1.3307 |
| 2010-07-20 | 1.3191 |
| 2010-07-19 | 1.3154 |
| 2010-07-18 | 1.3091 |
| 2010-07-17 | 1.3091 |
| 2010-07-16 | 1.3171 |
| 2010-07-15 | 1.3134 |
| 2010-07-14 | 1.3334 |
| 2010-07-13 | 1.336 |
| 2010-07-12 | 1.3464 |
| 2010-07-11 | 1.3408 |
| 2010-07-10 | 1.3408 |
| 2010-07-09 | 1.3415 |
| 2010-07-08 | 1.3357 |
| 2010-07-07 | 1.3397 |
| 2010-07-06 | 1.3367 |
| 2010-07-05 | 1.3487 |
| 2010-07-04 | 1.3439 |
| 2010-07-03 | 1.3793 |
| 2010-07-02 | 1.3389 |
| 2010-07-01 | 1.347 |
| 2010-06-30 | 1.3804 |
| 2010-06-29 | 1.3868 |
| 2010-06-28 | 1.3763 |
| 2010-06-27 | 1.3824 |
| 2010-06-26 | 1.3824 |
| 2010-06-25 | 1.3713 |
| 2010-06-24 | 1.3767 |
| 2010-06-23 | 1.3858 |
| 2010-06-22 | 1.3902 |
| 2010-06-21 | 1.3912 |
| 2010-06-20 | 1.387 |
| 2010-06-19 | 1.387 |
| 2010-06-18 | 1.3855 |
| 2010-06-17 | 1.3817 |
| 2010-06-16 | 1.3962 |
| 2010-06-15 | 1.3934 |
| 2010-06-14 | 1.4062 |
| 2010-06-13 | 1.4039 |
| 2010-06-12 | 1.4039 |
| 2010-06-11 | 1.4058 |
| 2010-06-10 | 1.4117 |
| 2010-06-09 | 1.4123 |
| 2010-06-08 | 1.4106 |
| 2010-06-07 | 1.4192 |
| 2010-06-06 | 1.4046 |
| 2010-06-05 | 1.4046 |
| 2010-06-04 | 1.4171 |
| 2010-06-03 | 1.4001 |
| 2010-06-02 | 1.3909 |
| 2010-06-01 | 1.3869 |
| 2010-05-31 | 1.3765 |
| 2010-05-30 | 1.3842 |
| 2010-05-29 | 1.3842 |
| 2010-05-28 | 1.3925 |
| 2010-05-27 | 1.3836 |
| 2010-05-26 | 1.3933 |
| 2010-05-25 | 1.3831 |
| 2010-05-24 | 1.3891 |
| 2010-05-23 | 1.3683 |
| 2010-05-22 | 1.3683 |
| 2010-05-21 | 1.364 |
| 2010-05-20 | 1.3792 |
| 2010-05-19 | 1.39 |
| 2010-05-18 | 1.4218 |
| 2010-05-17 | 1.403 |
| 2010-05-16 | 1.3948 |
| 2010-05-15 | 1.3948 |
| 2010-05-14 | 1.406 |
| 2010-05-13 | 1.3891 |
| 2010-05-12 | 1.3844 |
| 2010-05-11 | 1.3797 |
| 2010-05-10 | 1.3738 |
| 2010-05-09 | 1.3584 |
| 2010-05-08 | 1.3584 |
| 2010-05-07 | 1.3603 |
| 2010-05-06 | 1.3614 |
| 2010-05-05 | 1.3562 |
| 2010-05-04 | 1.3482 |
| 2010-05-03 | 1.3296 |
| 2010-05-02 | 1.323 |
| 2010-05-01 | 1.323 |
| 2010-04-30 | 1.3233 |
| 2010-04-29 | 1.328 |
| 2010-04-28 | 1.3286 |
| 2010-04-27 | 1.3263 |
| 2010-04-26 | 1.3171 |
| 2010-04-25 | 1.3209 |
| 2010-04-24 | 1.3209 |
| 2010-04-23 | 1.3177 |
| 2010-04-22 | 1.3275 |
| 2010-04-21 | 1.3132 |
| 2010-04-20 | 1.3104 |
| 2010-04-19 | 1.3045 |
| 2010-04-18 | 1.309 |
| 2010-04-17 | 1.309 |
| 2010-04-16 | 1.3081 |
| 2010-04-15 | 1.3091 |
| 2010-04-14 | 1.2967 |
| 2010-04-13 | 1.3069 |
| 2010-04-12 | 1.3093 |
| 2010-04-11 | 1.3276 |
| 2010-04-10 | 1.3276 |
| 2010-04-09 | 1.3185 |
| 2010-04-08 | 1.3281 |
| 2010-04-07 | 1.3318 |
| 2010-04-06 | 1.327 |
| 2010-04-05 | 1.3162 |
| 2010-04-04 | 1.3181 |
| 2010-04-03 | 1.3181 |
| 2010-04-02 | 1.3159 |
| 2010-04-01 | 1.3079 |
| 2010-03-31 | 1.3128 |
| 2010-03-30 | 1.3195 |
| 2010-03-29 | 1.3133 |
| 2010-03-28 | 1.3147 |
| 2010-03-27 | 1.3147 |
| 2010-03-26 | 1.3113 |
| 2010-03-25 | 1.32 |
| 2010-03-24 | 1.3105 |
| 2010-03-23 | 1.3064 |
| 2010-03-22 | 1.2944 |
| 2010-03-21 | 1.2963 |
| 2010-03-20 | 1.2963 |
| 2010-03-19 | 1.296 |
| 2010-03-18 | 1.2894 |
| 2010-03-17 | 1.2836 |
| 2010-03-16 | 1.2798 |
| 2010-03-15 | 1.2888 |
| 2010-03-14 | 1.2837 |
| 2010-03-13 | 1.2837 |
| 2010-03-12 | 1.2818 |
| 2010-03-11 | 1.2853 |
| 2010-03-10 | 1.2812 |
| 2010-03-09 | 1.2816 |
| 2010-03-08 | 1.2793 |
| 2010-03-07 | 1.2805 |
| 2010-03-06 | 1.2805 |
| 2010-03-05 | 1.2724 |
| 2010-03-04 | 1.279 |
| 2010-03-03 | 1.2719 |
| 2010-03-02 | 1.276 |
| 2010-03-01 | 1.2736 |
| 2010-02-28 | 1.2777 |
| 2010-02-27 | 1.2777 |
| 2010-02-26 | 1.2728 |
| 2010-02-25 | 1.2808 |
| 2010-02-24 | 1.2846 |
| 2010-02-23 | 1.287 |
| 2010-02-22 | 1.2809 |
| 2010-02-21 | 1.29 |
| 2010-02-20 | 1.29 |
| 2010-02-19 | 1.2786 |
| 2010-02-18 | 1.3007 |
| 2010-02-17 | 1.2914 |
| 2010-02-16 | 1.2751 |
| 2010-02-15 | 1.2863 |
| 2010-02-14 | 1.2902 |
| 2010-02-13 | 1.2902 |
| 2010-02-12 | 1.2797 |
| 2010-02-11 | 1.2784 |
| 2010-02-10 | 1.2737 |
| 2010-02-09 | 1.2766 |
| 2010-02-08 | 1.2856 |
| 2010-02-07 | 1.2798 |
| 2010-02-06 | 1.2798 |
| 2010-02-05 | 1.278 |
| 2010-02-04 | 1.282 |
| 2010-02-03 | 1.2733 |
| 2010-02-02 | 1.2678 |
| 2010-02-01 | 1.27 |
| 2010-01-31 | 1.2619 |
| 2010-01-30 | 1.2619 |
| 2010-01-29 | 1.2715 |
| 2010-01-28 | 1.2576 |
| 2010-01-27 | 1.2513 |
| 2010-01-26 | 1.2528 |
| 2010-01-25 | 1.2463 |
| 2010-01-24 | 1.2462 |
| 2010-01-23 | 1.2462 |
| 2010-01-22 | 1.2475 |
| 2010-01-21 | 1.2442 |
| 2010-01-20 | 1.2493 |
| 2010-01-19 | 1.2454 |
| 2010-01-18 | 1.2356 |
| 2010-01-17 | 1.239 |
| 2010-01-16 | 1.239 |
| 2010-01-15 | 1.2381 |
| 2010-01-14 | 1.228 |
| 2010-01-13 | 1.2298 |
| 2010-01-12 | 1.2307 |
| 2010-01-11 | 1.2263 |
| 2010-01-10 | 1.2401 |
| 2010-01-09 | 1.2401 |
| 2010-01-08 | 1.2279 |
| 2010-01-07 | 1.233 |
| 2010-01-06 | 1.2258 |
| 2010-01-05 | 1.221 |
| 2010-01-04 | 1.2124 |
| 2010-01-03 | 1.2033 |
| 2010-01-02 | 1.2033 |
| 2010-01-01 | 1.2033 |
| 2009-12-31 | 1.2072 |
| 2009-12-30 | 1.2061 |
| 2009-12-29 | 1.2027 |
| 2009-12-28 | 1.198 |
| 2009-12-27 | 1.203 |
| 2009-12-26 | 1.203 |
| 2009-12-25 | 1.203 |
| 2009-12-24 | 1.1989 |
| 2009-12-23 | 1.206 |
| 2009-12-22 | 1.2094 |
| 2009-12-21 | 1.2114 |
| 2009-12-20 | 1.203 |
| 2009-12-19 | 1.203 |
| 2009-12-18 | 1.2038 |
| 2009-12-17 | 1.2025 |
| 2009-12-16 | 1.1952 |
| 2009-12-15 | 1.1919 |
| 2009-12-14 | 1.1808 |
| 2009-12-13 | 1.1793 |
| 2009-12-12 | 1.1793 |
| 2009-12-11 | 1.1842 |
| 2009-12-10 | 1.1812 |
| 2009-12-09 | 1.1713 |
| 2009-12-08 | 1.1737 |
| 2009-12-07 | 1.1625 |
| 2009-12-06 | 1.1536 |
| 2009-12-05 | 1.1536 |
| 2009-12-04 | 1.1615 |
| 2009-12-03 | 1.156 |
| 2009-12-02 | 1.1535 |
| 2009-12-01 | 1.1529 |
| 2009-11-30 | 1.1547 |
| 2009-11-29 | 1.153 |
| 2009-11-28 | 1.153 |
| 2009-11-27 | 1.1543 |
| 2009-11-26 | 1.1553 |
| 2009-11-25 | 1.1542 |
| 2009-11-24 | 1.161 |
| 2009-11-23 | 1.1634 |
| 2009-11-22 | 1.1602 |
| 2009-11-21 | 1.1602 |
| 2009-11-20 | 1.1595 |
| 2009-11-19 | 1.1588 |
| 2009-11-18 | 1.1651 |
| 2009-11-17 | 1.1665 |
| 2009-11-16 | 1.1657 |
| 2009-11-15 | 1.1691 |
| 2009-11-14 | 1.1691 |
| 2009-11-13 | 1.1662 |
| 2009-11-12 | 1.1692 |
| 2009-11-11 | 1.1683 |
| 2009-11-10 | 1.1628 |
| 2009-11-09 | 1.1653 |
| 2009-11-08 | 1.1724 |
| 2009-11-07 | 1.1724 |
| 2009-11-06 | 1.1738 |
| 2009-11-05 | 1.1667 |
| 2009-11-04 | 1.1635 |
| 2009-11-03 | 1.1699 |
| 2009-11-02 | 1.176 |
| 2009-11-01 | 1.1803 |
| 2009-10-31 | 1.1803 |
| 2009-10-30 | 1.1864 |
| 2009-10-29 | 1.1817 |
| 2009-10-28 | 1.1766 |
| 2009-10-27 | 1.1919 |
| 2009-10-26 | 1.1915 |
| 2009-10-25 | 1.183 |
| 2009-10-24 | 1.183 |
| 2009-10-23 | 1.185 |
| 2009-10-22 | 1.183 |
| 2009-10-21 | 1.181 |
| 2009-10-20 | 1.1881 |
| 2009-10-19 | 1.1831 |
| 2009-10-18 | 1.1894 |
| 2009-10-17 | 1.1894 |
| 2009-10-16 | 1.1868 |
| 2009-10-15 | 1.1846 |
| 2009-10-14 | 1.1857 |
| 2009-10-13 | 1.1863 |
| 2009-10-12 | 1.1938 |
| 2009-10-11 | 1.1911 |
| 2009-10-10 | 1.1911 |
| 2009-10-09 | 1.192 |
| 2009-10-08 | 1.1865 |
| 2009-10-07 | 1.1908 |
| 2009-10-06 | 1.1948 |
| 2009-10-05 | 1.1954 |
| 2009-10-04 | 1.1976 |
| 2009-10-03 | 1.1976 |
| 2009-10-02 | 1.193 |
| 2009-10-01 | 1.1988 |
| 2009-09-30 | 1.1891 |
| 2009-09-29 | 1.1949 |
| 2009-09-28 | 1.1938 |
| 2009-09-27 | 1.1866 |
| 2009-09-26 | 1.1866 |
| 2009-09-25 | 1.1849 |
| 2009-09-24 | 1.1907 |
| 2009-09-23 | 1.1963 |
| 2009-09-22 | 1.19 |
| 2009-09-21 | 1.1983 |
| 2009-09-20 | 1.1959 |
| 2009-09-19 | 1.1959 |
| 2009-09-18 | 1.1927 |
| 2009-09-17 | 1.1885 |
| 2009-09-16 | 1.1899 |
| 2009-09-15 | 1.1919 |
| 2009-09-14 | 1.1867 |
| 2009-09-13 | 1.1889 |
| 2009-09-12 | 1.1889 |
| 2009-09-11 | 1.1941 |
| 2009-09-10 | 1.1884 |
| 2009-09-09 | 1.1852 |
| 2009-09-08 | 1.1931 |
| 2009-09-07 | 1.2169 |
| 2009-09-06 | 1.2194 |
| 2009-09-05 | 1.2194 |
| 2009-09-04 | 1.2274 |
| 2009-09-03 | 1.217 |
| 2009-09-02 | 1.2056 |
| 2009-09-01 | 1.209 |
| 2009-08-31 | 1.206 |
| 2009-08-30 | 1.1981 |
| 2009-08-29 | 1.1981 |
| 2009-08-28 | 1.2029 |
| 2009-08-27 | 1.1989 |
| 2009-08-26 | 1.212 |
| 2009-08-25 | 1.2093 |
| 2009-08-24 | 1.2086 |
| 2009-08-23 | 1.2028 |
| 2009-08-22 | 1.2028 |
| 2009-08-21 | 1.2055 |
| 2009-08-20 | 1.2055 |
| 2009-08-19 | 1.2099 |
| 2009-08-18 | 1.2131 |
| 2009-08-17 | 1.2258 |
| 2009-08-16 | 1.2099 |
| 2009-08-15 | 1.2099 |
| 2009-08-14 | 1.2195 |
| 2009-08-13 | 1.2095 |
| 2009-08-12 | 1.2053 |
| 2009-08-11 | 1.1979 |
| 2009-08-10 | 1.1997 |
| 2009-08-09 | 1.1706 |
| 2009-08-08 | 1.1706 |
| 2009-08-07 | 1.1841 |
| 2009-08-06 | 1.1658 |
| 2009-08-05 | 1.1673 |
| 2009-08-04 | 1.1739 |
| 2009-08-03 | 1.1992 |
| 2009-08-02 | 1.2197 |
| 2009-08-01 | 1.2197 |
| 2009-07-31 | 1.2205 |
| 2009-07-30 | 1.2327 |
| 2009-07-29 | 1.2249 |
| 2009-07-28 | 1.2245 |
| 2009-07-27 | 1.2115 |
| 2009-07-26 | 1.1941 |
| 2009-07-25 | 1.1941 |
| 2009-07-24 | 1.1928 |
| 2009-07-23 | 1.1979 |
| 2009-07-22 | 1.1894 |
| 2009-07-21 | 1.1858 |
| 2009-07-20 | 1.1904 |
| 2009-07-19 | 1.1989 |
| 2009-07-18 | 1.1989 |
| 2009-07-17 | 1.1985 |
| 2009-07-16 | 1.198 |
| 2009-07-15 | 1.1951 |
| 2009-07-14 | 1.1862 |
| 2009-07-13 | 1.1818 |
| 2009-07-12 | 1.1841 |
| 2009-07-11 | 1.1841 |
| 2009-07-10 | 1.1845 |
| 2009-07-09 | 1.1851 |
| 2009-07-08 | 1.1891 |
| 2009-07-07 | 1.1996 |
| 2009-07-06 | 1.1959 |
| 2009-07-05 | 1.2053 |
| 2009-07-04 | 1.2053 |
| 2009-07-03 | 1.2088 |
| 2009-07-02 | 1.2128 |
| 2009-07-01 | 1.2032 |
| 2009-06-30 | 1.1892 |
| 2009-06-29 | 1.1861 |
| 2009-06-28 | 1.1767 |
| 2009-06-27 | 1.1767 |
| 2009-06-26 | 1.1797 |
| 2009-06-25 | 1.1832 |
| 2009-06-24 | 1.1917 |
| 2009-06-23 | 1.1823 |
| 2009-06-22 | 1.1871 |
| 2009-06-21 | 1.1889 |
| 2009-06-20 | 1.1889 |
| 2009-06-19 | 1.1922 |
| 2009-06-18 | 1.1917 |
| 2009-06-17 | 1.1841 |
| 2009-06-16 | 1.198 |
| 2009-06-15 | 1.2056 |
| 2009-06-14 | 1.191 |
| 2009-06-13 | 1.191 |
| 2009-06-12 | 1.1914 |
| 2009-06-11 | 1.1897 |
| 2009-06-10 | 1.193 |
| 2009-06-09 | 1.1855 |
| 2009-06-08 | 1.1835 |
| 2009-06-07 | 1.184 |
| 2009-06-06 | 1.184 |
| 2009-06-05 | 1.1834 |
| 2009-06-04 | 1.1735 |
| 2009-06-03 | 1.1697 |
| 2009-06-02 | 1.1766 |
| 2009-06-01 | 1.1871 |
| 2009-05-31 | 1.1794 |
| 2009-05-30 | 1.1791 |
| 2009-05-29 | 1.1874 |
| 2009-05-28 | 1.1864 |
| 2009-05-27 | 1.196 |
| 2009-05-26 | 1.1809 |
| 2009-05-25 | 1.1823 |
| 2009-05-24 | 1.1914 |
| 2009-05-23 | 1.1914 |
| 2009-05-22 | 1.1914 |
| 2009-05-21 | 1.1867 |
| 2009-05-20 | 1.1844 |
| 2009-05-19 | 1.1681 |
| 2009-05-18 | 1.1643 |
| 2009-05-17 | 1.1702 |
| 2009-05-16 | 1.1702 |
| 2009-05-15 | 1.1698 |
| 2009-05-14 | 1.1656 |
| 2009-05-13 | 1.171 |
| 2009-05-12 | 1.168 |
| 2009-05-11 | 1.1809 |
| 2009-05-10 | 1.1801 |
| 2009-05-09 | 1.1801 |
| 2009-05-08 | 1.1806 |
| 2009-05-07 | 1.1917 |
| 2009-05-06 | 1.1889 |
| 2009-05-05 | 1.1964 |
| 2009-05-04 | 1.1846 |
| 2009-05-03 | 1.1915 |
| 2009-05-02 | 1.1915 |
| 2009-05-01 | 1.1918 |
| 2009-04-30 | 1.1878 |
| 2009-04-29 | 1.1779 |
| 2009-04-28 | 1.1751 |
| 2009-04-27 | 1.1876 |
| 2009-04-26 | 1.1683 |
| 2009-04-25 | 1.1683 |
| 2009-04-24 | 1.1689 |
| 2009-04-23 | 1.1753 |
| 2009-04-22 | 1.1887 |
| 2009-04-21 | 1.2041 |
| 2009-04-20 | 1.2082 |
| 2009-04-19 | 1.2061 |
| 2009-04-18 | 1.2061 |
| 2009-04-17 | 1.2047 |
| 2009-04-16 | 1.1903 |
| 2009-04-15 | 1.19 |
| 2009-04-14 | 1.1901 |
| 2009-04-13 | 1.185 |
| 2009-04-12 | 1.2148 |
| 2009-04-11 | 1.2148 |
| 2009-04-10 | 1.2115 |
| 2009-04-09 | 1.2114 |
| 2009-04-08 | 1.193 |
| 2009-04-07 | 1.1914 |
| 2009-04-06 | 1.186 |
| 2009-04-05 | 1.1677 |
| 2009-04-04 | 1.1677 |
| 2009-04-03 | 1.1671 |
| 2009-04-02 | 1.1688 |
| 2009-04-01 | 1.1832 |
| 2009-03-31 | 1.1746 |
| 2009-03-30 | 1.1795 |
| 2009-03-29 | 1.1711 |
| 2009-03-28 | 1.1954 |
| 2009-03-27 | 1.1708 |
| 2009-03-26 | 1.1595 |
| 2009-03-25 | 1.1633 |
| 2009-03-24 | 1.1934 |
| 2009-03-23 | 1.188 |
| 2009-03-22 | 1.2005 |
| 2009-03-21 | 1.2005 |
| 2009-03-20 | 1.1979 |
| 2009-03-19 | 1.1846 |
| 2009-03-18 | 1.1947 |
| 2009-03-17 | 1.2159 |
| 2009-03-16 | 1.2212 |
| 2009-03-15 | 1.2167 |
| 2009-03-14 | 1.2167 |
| 2009-03-13 | 1.2133 |
| 2009-03-12 | 1.2162 |
| 2009-03-11 | 1.2168 |
| 2009-03-10 | 1.2247 |
| 2009-03-09 | 1.2258 |
| 2009-03-08 | 1.2212 |
| 2009-03-07 | 1.2231 |
| 2009-03-06 | 1.2197 |
| 2009-03-05 | 1.2312 |
| 2009-03-04 | 1.2337 |
| 2009-03-03 | 1.24 |
| 2009-03-02 | 1.2388 |
| 2009-03-01 | 1.2404 |
| 2009-02-28 | 1.2373 |
| 2009-02-27 | 1.2428 |
| 2009-02-26 | 1.2376 |
| 2009-02-25 | 1.2248 |
| 2009-02-24 | 1.228 |
| 2009-02-23 | 1.2453 |
| 2009-02-22 | 1.2309 |
| 2009-02-21 | 1.2309 |
| 2009-02-20 | 1.2327 |
| 2009-02-19 | 1.2476 |
| 2009-02-18 | 1.2601 |
| 2009-02-17 | 1.2624 |
| 2009-02-16 | 1.2458 |
| 2009-02-15 | 1.2582 |
| 2009-02-14 | 1.2582 |
| 2009-02-13 | 1.259 |
| 2009-02-12 | 1.2595 |
| 2009-02-11 | 1.2572 |
| 2009-02-10 | 1.2564 |
| 2009-02-09 | 1.2497 |
| 2009-02-08 | 1.2575 |
| 2009-02-07 | 1.2575 |
| 2009-02-06 | 1.2596 |
| 2009-02-05 | 1.2662 |
| 2009-02-04 | 1.2587 |
| 2009-02-03 | 1.244 |
| 2009-02-02 | 1.2624 |
| 2009-02-01 | 1.2601 |
| 2009-01-31 | 1.2601 |
| 2009-01-30 | 1.2553 |
| 2009-01-29 | 1.2526 |
| 2009-01-28 | 1.2477 |
| 2009-01-27 | 1.2456 |
| 2009-01-26 | 1.2497 |
| 2009-01-25 | 1.2728 |
| 2009-01-24 | 1.2728 |
| 2009-01-23 | 1.2706 |
| 2009-01-22 | 1.2803 |
| 2009-01-21 | 1.2925 |
| 2009-01-20 | 1.3115 |
| 2009-01-19 | 1.2926 |
| 2009-01-18 | 1.2878 |
| 2009-01-17 | 1.2878 |
| 2009-01-16 | 1.2893 |
| 2009-01-15 | 1.2873 |
| 2009-01-14 | 1.2843 |
| 2009-01-13 | 1.2768 |
| 2009-01-12 | 1.2559 |
| 2009-01-11 | 1.259 |
| 2009-01-10 | 1.259 |
| 2009-01-09 | 1.2572 |
| 2009-01-08 | 1.2349 |
| 2009-01-07 | 1.2483 |
| 2009-01-06 | 1.2554 |
| 2009-01-05 | 1.2558 |
| 2009-01-04 | 1.2434 |
| 2009-01-03 | 1.2434 |
| 2009-01-02 | 1.2451 |
| 2009-01-01 | 1.2407 |
| 2008-12-31 | 1.2452 |
| 2008-12-30 | 1.2329 |
| 2008-12-29 | 1.2169 |
| 2008-12-28 | 1.2131 |
| 2008-12-27 | 1.2131 |
| 2008-12-26 | 1.2134 |
| 2008-12-25 | 1.2088 |
| 2008-12-24 | 1.2092 |
| 2008-12-23 | 1.2268 |
| 2008-12-22 | 1.2217 |
| 2008-12-21 | 1.2615 |
| 2008-12-20 | 1.2615 |
| 2008-12-19 | 1.2614 |
| 2008-12-18 | 1.2366 |
| 2008-12-17 | 1.2358 |
| 2008-12-16 | 1.2312 |
| 2008-12-15 | 1.2484 |
| 2008-12-14 | 1.2587 |
| 2008-12-13 | 1.2587 |
| 2008-12-12 | 1.264 |
| 2008-12-11 | 1.2651 |
| 2008-12-10 | 1.2911 |
| 2008-12-09 | 1.2927 |
| 2008-12-08 | 1.2868 |
| 2008-12-07 | 1.299 |
| 2008-12-06 | 1.299 |
| 2008-12-05 | 1.2951 |
| 2008-12-04 | 1.2928 |
| 2008-12-03 | 1.2945 |
| 2008-12-02 | 1.2994 |
| 2008-12-01 | 1.2995 |
| 2008-11-30 | 1.3119 |
| 2008-11-29 | 1.3119 |
| 2008-11-28 | 1.3114 |
| 2008-11-27 | 1.301 |
| 2008-11-26 | 1.3168 |
| 2008-11-25 | 1.2788 |
| 2008-11-24 | 1.2705 |
| 2008-11-23 | 1.3139 |
| 2008-11-22 | 1.3139 |
| 2008-11-21 | 1.3067 |
| 2008-11-20 | 1.3038 |
| 2008-11-19 | 1.3155 |
| 2008-11-18 | 1.31 |
| 2008-11-17 | 1.3211 |
| 2008-11-16 | 1.3187 |
| 2008-11-15 | 1.3187 |
| 2008-11-14 | 1.3396 |
| 2008-11-13 | 1.3248 |
| 2008-11-12 | 1.3563 |
| 2008-11-11 | 1.3588 |
| 2008-11-10 | 1.3547 |
| 2008-11-09 | 1.3462 |
| 2008-11-08 | 1.3462 |
| 2008-11-07 | 1.3442 |
| 2008-11-06 | 1.3467 |
| 2008-11-05 | 1.3151 |
| 2008-11-04 | 1.3427 |
| 2008-11-03 | 1.3778 |
| 2008-11-02 | 1.3902 |
| 2008-11-01 | 1.3902 |
| 2008-10-31 | 1.384 |
| 2008-10-30 | 1.3633 |
| 2008-10-29 | 1.3321 |
| 2008-10-28 | 1.3734 |
| 2008-10-27 | 1.3802 |
| 2008-10-26 | 1.3576 |
| 2008-10-25 | 1.3576 |
| 2008-10-24 | 1.3658 |
| 2008-10-23 | 1.3271 |
| 2008-10-22 | 1.3226 |
| 2008-10-21 | 1.3284 |
| 2008-10-20 | 1.3101 |
| 2008-10-19 | 1.3101 |
| 2008-10-18 | 1.3101 |
| 2008-10-17 | 1.3114 |
| 2008-10-16 | 1.2978 |
| 2008-10-15 | 1.318 |
| 2008-10-14 | 1.3676 |
| 2008-10-13 | 1.3302 |
| 2008-10-12 | 1.3584 |
| 2008-10-11 | 1.3584 |
| 2008-10-10 | 1.3613 |
| 2008-10-09 | 1.3327 |
| 2008-10-08 | 1.3333 |
| 2008-10-07 | 1.3658 |
| 2008-10-06 | 1.3907 |
| 2008-10-05 | 1.3731 |
| 2008-10-04 | 1.3731 |
| 2008-10-03 | 1.3784 |
| 2008-10-02 | 1.3731 |
| 2008-10-01 | 1.3478 |
| 2008-09-30 | 1.3489 |
| 2008-09-29 | 1.3262 |
| 2008-09-28 | 1.3108 |
| 2008-09-27 | 1.3108 |
| 2008-09-26 | 1.3121 |
| 2008-09-25 | 1.3151 |
| 2008-09-24 | 1.3159 |
| 2008-09-23 | 1.3088 |
| 2008-09-22 | 1.298 |
| 2008-09-21 | 1.3024 |
| 2008-09-20 | 1.3024 |
| 2008-09-19 | 1.3059 |
| 2008-09-18 | 1.2995 |
| 2008-09-17 | 1.2941 |
| 2008-09-16 | 1.33 |
| 2008-09-15 | 1.2914 |
| 2008-09-14 | 1.2843 |
| 2008-09-13 | 1.2843 |
| 2008-09-12 | 1.2847 |
| 2008-09-11 | 1.2855 |
| 2008-09-10 | 1.2968 |
| 2008-09-09 | 1.2982 |
| 2008-09-08 | 1.2915 |
| 2008-09-07 | 1.2762 |
| 2008-09-06 | 1.2762 |
| 2008-09-05 | 1.2768 |
| 2008-09-04 | 1.2812 |
| 2008-09-03 | 1.2592 |
| 2008-09-02 | 1.2615 |
| 2008-09-01 | 1.242 |
| 2008-08-31 | 1.2488 |
| 2008-08-30 | 1.2488 |
| 2008-08-29 | 1.2518 |
| 2008-08-28 | 1.2442 |
| 2008-08-27 | 1.2451 |
| 2008-08-26 | 1.26 |
| 2008-08-25 | 1.2648 |
| 2008-08-24 | 1.2755 |
| 2008-08-23 | 1.2755 |
| 2008-08-22 | 1.2738 |
| 2008-08-21 | 1.2623 |
| 2008-08-20 | 1.243 |
| 2008-08-19 | 1.2451 |
| 2008-08-18 | 1.2513 |
| 2008-08-17 | 1.2528 |
| 2008-08-16 | 1.2528 |
| 2008-08-15 | 1.2561 |
| 2008-08-14 | 1.2417 |
| 2008-08-13 | 1.2223 |
| 2008-08-12 | 1.2278 |
| 2008-08-11 | 1.2307 |
| 2008-08-10 | 1.2221 |
| 2008-08-09 | 1.2221 |
| 2008-08-08 | 1.2226 |
| 2008-08-07 | 1.2067 |
| 2008-08-06 | 1.1972 |
| 2008-08-05 | 1.1956 |
| 2008-08-04 | 1.1893 |
| 2008-08-03 | 1.2012 |
| 2008-08-02 | 1.2012 |
| 2008-08-01 | 1.2018 |
| 2008-07-31 | 1.1999 |
| 2008-07-30 | 1.2147 |
| 2008-07-29 | 1.2179 |
| 2008-07-28 | 1.2049 |
| 2008-07-27 | 1.204 |
| 2008-07-26 | 1.204 |
| 2008-07-25 | 1.2047 |
| 2008-07-24 | 1.201 |
| 2008-07-23 | 1.199 |
| 2008-07-22 | 1.2058 |
| 2008-07-21 | 1.1869 |
| 2008-07-20 | 1.216 |
| 2008-07-19 | 1.216 |
| 2008-07-18 | 1.2169 |
| 2008-07-17 | 1.2259 |
| 2008-07-16 | 1.2312 |
| 2008-07-15 | 1.238 |
| 2008-07-14 | 1.2361 |
| 2008-07-13 | 1.2196 |
| 2008-07-12 | 1.2196 |
| 2008-07-11 | 1.2158 |
| 2008-07-10 | 1.2377 |
| 2008-07-09 | 1.2941 |
| 2008-07-08 | 1.2769 |
| 2008-07-07 | 1.2832 |
| 2008-07-06 | 1.2763 |
| 2008-07-05 | 1.2763 |
| 2008-07-04 | 1.2794 |
| 2008-07-03 | 1.2793 |
| 2008-07-02 | 1.2633 |
| 2008-07-01 | 1.258 |
| 2008-06-30 | 1.248 |
| 2008-06-29 | 1.2363 |
| 2008-06-28 | 1.2363 |
| 2008-06-27 | 1.2337 |
| 2008-06-26 | 1.2392 |
| 2008-06-25 | 1.241 |
| 2008-06-24 | 1.242 |
| 2008-06-23 | 1.2525 |
| 2008-06-22 | 1.2535 |
| 2008-06-21 | 1.2535 |
| 2008-06-20 | 1.2492 |
| 2008-06-19 | 1.2636 |
| 2008-06-18 | 1.259 |
| 2008-06-17 | 1.2707 |
| 2008-06-16 | 1.2627 |
| 2008-06-15 | 1.2496 |
| 2008-06-14 | 1.2496 |
| 2008-06-13 | 1.2509 |
| 2008-06-12 | 1.2533 |
| 2008-06-11 | 1.2523 |
| 2008-06-10 | 1.2554 |
| 2008-06-09 | 1.263 |
| 2008-06-08 | 1.2443 |
| 2008-06-07 | 1.2443 |
| 2008-06-06 | 1.2446 |
| 2008-06-05 | 1.2573 |
| 2008-06-04 | 1.2738 |
| 2008-06-03 | 1.289 |
| 2008-06-02 | 1.2898 |
| 2008-06-01 | 1.3095 |
| 2008-05-31 | 1.3095 |
| 2008-05-30 | 1.3069 |
| 2008-05-29 | 1.3012 |
| 2008-05-28 | 1.2719 |
| 2008-05-27 | 1.2717 |
| 2008-05-26 | 1.2548 |
| 2008-05-25 | 1.2519 |
| 2008-05-24 | 1.2519 |
| 2008-05-23 | 1.2455 |
| 2008-05-22 | 1.2497 |
| 2008-05-21 | 1.2518 |
| 2008-05-20 | 1.2423 |
| 2008-05-19 | 1.2541 |
| 2008-05-18 | 1.2506 |
| 2008-05-17 | 1.2506 |
| 2008-05-16 | 1.2552 |
| 2008-05-15 | 1.2578 |
| 2008-05-14 | 1.2349 |
| 2008-05-13 | 1.235 |
| 2008-05-12 | 1.2303 |
| 2008-05-11 | 1.217 |
| 2008-05-10 | 1.217 |
| 2008-05-09 | 1.2224 |
| 2008-05-08 | 1.2379 |
| 2008-05-07 | 1.2349 |
| 2008-05-06 | 1.2286 |
| 2008-05-05 | 1.2266 |
| 2008-05-04 | 1.2266 |
| 2008-05-03 | 1.2266 |
| 2008-05-02 | 1.2256 |
| 2008-05-01 | 1.2278 |
| 2008-04-30 | 1.2303 |
| 2008-04-29 | 1.2181 |
| 2008-04-28 | 1.2093 |
| 2008-04-27 | 1.206 |
| 2008-04-26 | 1.206 |
| 2008-04-25 | 1.2031 |
| 2008-04-24 | 1.2016 |
| 2008-04-23 | 1.2069 |
| 2008-04-22 | 1.1942 |
| 2008-04-21 | 1.1966 |
| 2008-04-20 | 1.2082 |
| 2008-04-19 | 1.2082 |
| 2008-04-18 | 1.2056 |
| 2008-04-17 | 1.1889 |
| 2008-04-16 | 1.185 |
| 2008-04-15 | 1.1869 |
| 2008-04-14 | 1.1764 |
| 2008-04-13 | 1.1478 |
| 2008-04-12 | 1.1478 |
| 2008-04-11 | 1.1488 |
| 2008-04-10 | 1.1598 |
| 2008-04-09 | 1.1544 |
| 2008-04-08 | 1.1614 |
| 2008-04-07 | 1.1479 |
| 2008-04-06 | 1.1656 |
| 2008-04-05 | 1.1656 |
| 2008-04-04 | 1.1475 |
| 2008-04-03 | 1.1635 |
| 2008-04-02 | 1.174 |
| 2008-04-01 | 1.1831 |
| 2008-03-31 | 1.1858 |
| 2008-03-30 | 1.1791 |
| 2008-03-29 | 1.1791 |
| 2008-03-28 | 1.176 |
| 2008-03-27 | 1.1881 |
| 2008-03-26 | 1.1918 |
| 2008-03-25 | 1.204 |
| 2008-03-24 | 1.2054 |
| 2008-03-23 | 1.2313 |
| 2008-03-22 | 1.2313 |
| 2008-03-21 | 1.2375 |
| 2008-03-20 | 1.2329 |
| 2008-03-19 | 1.2355 |
| 2008-03-18 | 1.2335 |
| 2008-03-17 | 1.2253 |
| 2008-03-16 | 1.2069 |
| 2008-03-15 | 1.2069 |
| 2008-03-14 | 1.2108 |
| 2008-03-13 | 1.2254 |
| 2008-03-12 | 1.2205 |
| 2008-03-11 | 1.2222 |
| 2008-03-10 | 1.1949 |
| 2008-03-09 | 1.1846 |
| 2008-03-08 | 1.1846 |
| 2008-03-07 | 1.1863 |
| 2008-03-06 | 1.1828 |
| 2008-03-05 | 1.1948 |
| 2008-03-04 | 1.1907 |
| 2008-03-03 | 1.1884 |
| 2008-03-02 | 1.1807 |
| 2008-03-01 | 1.1807 |
| 2008-02-29 | 1.1823 |
| 2008-02-28 | 1.1939 |
| 2008-02-27 | 1.2089 |
| 2008-02-26 | 1.2078 |
| 2008-02-25 | 1.2162 |
| 2008-02-24 | 1.2419 |
| 2008-02-23 | 1.2419 |
| 2008-02-22 | 1.2382 |
| 2008-02-21 | 1.232 |
| 2008-02-20 | 1.2326 |
| 2008-02-19 | 1.2319 |
| 2008-02-18 | 1.2443 |
| 2008-02-17 | 1.2424 |
| 2008-02-16 | 1.2424 |
| 2008-02-15 | 1.2428 |
| 2008-02-14 | 1.2461 |
| 2008-02-13 | 1.2559 |
| 2008-02-12 | 1.2494 |
| 2008-02-11 | 1.2673 |
| 2008-02-10 | 1.239 |
| 2008-02-09 | 1.239 |
| 2008-02-08 | 1.2388 |
| 2008-02-07 | 1.2504 |
| 2008-02-06 | 1.2274 |
| 2008-02-05 | 1.2305 |
| 2008-02-04 | 1.2353 |
| 2008-02-03 | 1.238 |
| 2008-02-02 | 1.238 |
| 2008-02-01 | 1.238 |
| 2008-01-31 | 1.222 |
| 2008-01-30 | 1.2192 |
| 2008-01-29 | 1.2189 |
| 2008-01-28 | 1.21 |
| 2008-01-27 | 1.2106 |
| 2008-01-26 | 1.2106 |
| 2008-01-25 | 1.209 |
| 2008-01-24 | 1.205 |
| 2008-01-23 | 1.2188 |
| 2008-01-22 | 1.2098 |
| 2008-01-21 | 1.1898 |
| 2008-01-20 | 1.1893 |
| 2008-01-19 | 1.1893 |
| 2008-01-18 | 1.1921 |
| 2008-01-17 | 1.1877 |
| 2008-01-16 | 1.1987 |
| 2008-01-15 | 1.199 |
| 2008-01-14 | 1.194 |
| 2008-01-13 | 1.1771 |
| 2008-01-12 | 1.1771 |
| 2008-01-11 | 1.1783 |
| 2008-01-10 | 1.1711 |
| 2008-01-09 | 1.1814 |
| 2008-01-08 | 1.1738 |
| 2008-01-07 | 1.1683 |
| 2008-01-06 | 1.1631 |
| 2008-01-05 | 1.1631 |
| 2008-01-04 | 1.1643 |
| 2008-01-03 | 1.1657 |
| 2008-01-02 | 1.1651 |
| 2008-01-01 | 1.1659 |
| 2007-12-31 | 1.1664 |
| 2007-12-30 | 1.158 |
| 2007-12-29 | 1.158 |
| 2007-12-28 | 1.1596 |
| 2007-12-27 | 1.1586 |
| 2007-12-26 | 1.1653 |
| 2007-12-25 | 1.1737 |
| 2007-12-24 | 1.1721 |
| 2007-12-23 | 1.1692 |
| 2007-12-22 | 1.1692 |
| 2007-12-21 | 1.1653 |
| 2007-12-20 | 1.1647 |
| 2007-12-19 | 1.1609 |
| 2007-12-18 | 1.1519 |
| 2007-12-17 | 1.1359 |
| 2007-12-16 | 1.1363 |
| 2007-12-15 | 1.1363 |
| 2007-12-14 | 1.1371 |
| 2007-12-13 | 1.1366 |
| 2007-12-12 | 1.141 |
| 2007-12-11 | 1.1347 |
| 2007-12-10 | 1.1398 |
| 2007-12-09 | 1.1543 |
| 2007-12-08 | 1.1543 |
| 2007-12-07 | 1.1532 |
| 2007-12-06 | 1.1543 |
| 2007-12-05 | 1.1637 |
| 2007-12-04 | 1.1608 |
| 2007-12-03 | 1.1603 |
| 2007-12-02 | 1.1684 |
| 2007-12-01 | 1.1684 |
| 2007-11-30 | 1.1657 |
| 2007-11-29 | 1.1606 |
| 2007-11-28 | 1.1516 |
| 2007-11-27 | 1.1432 |
| 2007-11-26 | 1.1355 |
| 2007-11-25 | 1.1441 |
| 2007-11-24 | 1.1441 |
| 2007-11-23 | 1.1438 |
| 2007-11-22 | 1.1422 |
| 2007-11-21 | 1.1364 |
| 2007-11-20 | 1.1405 |
| 2007-11-19 | 1.1376 |
| 2007-11-18 | 1.1379 |
| 2007-11-17 | 1.1379 |
| 2007-11-16 | 1.1379 |
| 2007-11-15 | 1.1412 |
| 2007-11-14 | 1.1379 |
| 2007-11-13 | 1.1376 |
| 2007-11-12 | 1.1372 |
| 2007-11-11 | 1.1366 |
| 2007-11-10 | 1.1366 |
| 2007-11-09 | 1.1366 |
| 2007-11-08 | 1.1366 |
| 2007-11-07 | 1.1394 |
| 2007-11-06 | 1.1445 |
| 2007-11-05 | 1.1437 |
| 2007-11-04 | 1.1444 |
| 2007-11-03 | 1.1444 |
| 2007-11-02 | 1.1444 |
| 2007-11-01 | 1.1445 |
| 2007-10-31 | 1.1446 |
| 2007-10-30 | 1.1463 |
| 2007-10-29 | 1.1402 |
| 2007-10-28 | 1.1478 |
| 2007-10-27 | 1.1478 |
| 2007-10-26 | 1.1478 |
| 2007-10-25 | 1.1431 |
| 2007-10-24 | 1.1398 |
| 2007-10-23 | 1.1444 |
| 2007-10-22 | 1.1459 |
| 2007-10-21 | 1.1418 |
| 2007-10-20 | 1.1418 |
| 2007-10-19 | 1.1418 |
| 2007-10-18 | 1.1416 |
| 2007-10-17 | 1.1445 |
| 2007-10-16 | 1.1451 |
| 2007-10-15 | 1.1448 |
| 2007-10-14 | 1.1465 |
| 2007-10-13 | 1.1465 |
| 2007-10-12 | 1.1465 |
| 2007-10-11 | 1.1506 |
| 2007-10-10 | 1.1495 |
| 2007-10-09 | 1.1545 |
| 2007-10-08 | 1.1599 |
| 2007-10-07 | 1.1599 |
| 2007-10-06 | 1.1599 |
| 2007-10-05 | 1.1599 |
| 2007-10-04 | 1.1579 |
| 2007-10-03 | 1.1589 |
| 2007-10-02 | 1.156 |
| 2007-10-01 | 1.1564 |
| 2007-09-30 | 1.1438 |
| 2007-09-29 | 1.1438 |
| 2007-09-28 | 1.1438 |
| 2007-09-27 | 1.1495 |
| 2007-09-26 | 1.1517 |
| 2007-09-25 | 1.1507 |
| 2007-09-24 | 1.1548 |
| 2007-09-23 | 1.1491 |
| 2007-09-22 | 1.1491 |
| 2007-09-21 | 1.1491 |
| 2007-09-20 | 1.1502 |
| 2007-09-19 | 1.1553 |
| 2007-09-18 | 1.1539 |
| 2007-09-17 | 1.1536 |
| 2007-09-16 | 1.1544 |
| 2007-09-15 | 1.1544 |
| 2007-09-14 | 1.1544 |
| 2007-09-13 | 1.1535 |
| 2007-09-12 | 1.1522 |
| 2007-09-11 | 1.1582 |
| 2007-09-10 | 1.1516 |
| 2007-09-09 | 1.1526 |
| 2007-09-08 | 1.1526 |
| 2007-09-07 | 1.1526 |
| 2007-09-06 | 1.1591 |
| 2007-09-05 | 1.1625 |
| 2007-09-04 | 1.1701 |
| 2007-09-03 | 1.1697 |
| 2007-09-02 | 1.1697 |
| 2007-09-01 | 1.1697 |
| 2007-08-31 | 1.1697 |
| 2007-08-30 | 1.1626 |
| 2007-08-29 | 1.1642 |
| 2007-08-28 | 1.1628 |
| 2007-08-27 | 1.1569 |
| 2007-08-26 | 1.1518 |
| 2007-08-25 | 1.1518 |
| 2007-08-24 | 1.1518 |
| 2007-08-23 | 1.164 |
| 2007-08-22 | 1.1641 |
| 2007-08-21 | 1.1676 |
| 2007-08-20 | 1.1586 |
| 2007-08-19 | 1.1535 |
| 2007-08-18 | 1.1535 |
| 2007-08-17 | 1.1535 |
| 2007-08-16 | 1.1532 |
| 2007-08-15 | 1.152 |
| 2007-08-14 | 1.1422 |
| 2007-08-13 | 1.1408 |
| 2007-08-12 | 1.1269 |
| 2007-08-11 | 1.1269 |
| 2007-08-10 | 1.1269 |
| 2007-08-09 | 1.1222 |
| 2007-08-08 | 1.1166 |
| 2007-08-07 | 1.1095 |
| 2007-08-06 | 1.1034 |
| 2007-08-05 | 1.0996 |
| 2007-08-04 | 1.0996 |
| 2007-08-03 | 1.0996 |
| 2007-08-02 | 1.1102 |
| 2007-08-01 | 1.1074 |
| 2007-07-31 | 1.111 |
| 2007-07-30 | 1.1107 |
| 2007-07-29 | 1.1129 |
| 2007-07-28 | 1.1129 |
| 2007-07-27 | 1.1129 |
| 2007-07-26 | 1.1049 |
| 2007-07-25 | 1.1259 |
| 2007-07-24 | 1.1288 |
| 2007-07-23 | 1.1314 |
| 2007-07-22 | 1.1206 |
| 2007-07-21 | 1.1206 |
| 2007-07-20 | 1.1206 |
| 2007-07-19 | 1.1232 |
| 2007-07-18 | 1.1142 |
| 2007-07-17 | 1.1143 |
| 2007-07-16 | 1.1096 |
| 2007-07-15 | 1.1129 |
| 2007-07-14 | 1.1129 |
| 2007-07-13 | 1.1129 |
| 2007-07-12 | 1.1156 |
| 2007-07-11 | 1.1192 |
| 2007-07-10 | 1.1296 |
| 2007-07-09 | 1.1415 |
| 2007-07-08 | 1.1365 |
| 2007-07-07 | 1.1365 |
| 2007-07-06 | 1.1365 |
| 2007-07-05 | 1.1396 |
| 2007-07-04 | 1.1539 |
| 2007-07-03 | 1.1539 |
| 2007-07-02 | 1.1465 |
| 2007-07-01 | 1.1406 |
| 2007-06-30 | 1.1406 |
| 2007-06-29 | 1.1406 |
| 2007-06-28 | 1.1487 |
| 2007-06-27 | 1.1452 |
| 2007-06-26 | 1.1377 |
| 2007-06-25 | 1.1443 |
| 2007-06-24 | 1.1488 |
| 2007-06-23 | 1.1488 |
| 2007-06-22 | 1.1488 |
| 2007-06-21 | 1.1597 |
| 2007-06-20 | 1.1596 |
| 2007-06-19 | 1.1698 |
| 2007-06-18 | 1.1782 |
| 2007-06-17 | 1.1893 |
| 2007-06-16 | 1.1893 |
| 2007-06-15 | 1.1893 |
| 2007-06-14 | 1.1826 |
| 2007-06-13 | 1.1781 |
| 2007-06-12 | 1.173 |
| 2007-06-11 | 1.174 |
| 2007-06-10 | 1.1741 |
| 2007-06-09 | 1.1741 |
| 2007-06-08 | 1.1741 |
| 2007-06-07 | 1.1712 |
| 2007-06-06 | 1.1791 |
| 2007-06-05 | 1.1879 |
| 2007-06-04 | 1.1953 |
| 2007-06-03 | 1.2001 |
| 2007-06-02 | 1.2001 |
| 2007-06-01 | 1.2001 |
| 2007-05-31 | 1.2 |
| 2007-05-30 | 1.2056 |
| 2007-05-29 | 1.2057 |
| 2007-05-28 | 1.2042 |
| 2007-05-27 | 1.2042 |
| 2007-05-26 | 1.2042 |
| 2007-05-25 | 1.2042 |
| 2007-05-24 | 1.2098 |
| 2007-05-23 | 1.228 |
| 2007-05-22 | 1.2286 |
| 2007-05-21 | 1.2174 |
| 2007-05-20 | 1.2157 |
| 2007-05-19 | 1.2157 |
| 2007-05-18 | 1.2157 |
| 2007-05-17 | 1.2223 |
| 2007-05-16 | 1.2298 |
| 2007-05-15 | 1.2236 |
| 2007-05-14 | 1.2205 |
| 2007-05-13 | 1.2204 |
| 2007-05-12 | 1.2204 |
| 2007-05-11 | 1.2204 |
| 2007-05-10 | 1.2229 |
| 2007-05-09 | 1.2156 |
| 2007-05-08 | 1.2156 |
| 2007-05-07 | 1.2045 |
| 2007-05-06 | 1.1958 |
| 2007-05-05 | 1.1958 |
| 2007-05-04 | 1.1958 |
| 2007-05-03 | 1.1968 |
| 2007-05-02 | 1.1863 |
| 2007-05-01 | 1.1913 |
| 2007-04-30 | 1.1915 |
| 2007-04-29 | 1.1967 |
| 2007-04-28 | 1.1967 |
| 2007-04-27 | 1.1967 |
| 2007-04-26 | 1.1993 |
| 2007-04-25 | 1.198 |
| 2007-04-24 | 1.1827 |
| 2007-04-23 | 1.1875 |
| 2007-04-22 | 1.1828 |
| 2007-04-21 | 1.1828 |
| 2007-04-20 | 1.1828 |
| 2007-04-19 | 1.183 |
| 2007-04-18 | 1.1874 |
| 2007-04-17 | 1.1865 |
| 2007-04-16 | 1.1946 |
| 2007-04-15 | 1.1899 |
| 2007-04-14 | 1.1899 |
| 2007-04-13 | 1.1899 |
| 2007-04-12 | 1.1972 |
| 2007-04-11 | 1.1901 |
| 2007-04-10 | 1.185 |
| 2007-04-09 | 1.1905 |
| 2007-04-08 | 1.184 |
| 2007-04-07 | 1.184 |
| 2007-04-06 | 1.184 |
| 2007-04-05 | 1.184 |
| 2007-04-04 | 1.1876 |
| 2007-04-03 | 1.1835 |
| 2007-04-02 | 1.1798 |
| 2007-04-01 | 1.1808 |
| 2007-03-31 | 1.1808 |
| 2007-03-30 | 1.1808 |
| 2007-03-29 | 1.1818 |
| 2007-03-28 | 1.1779 |
| 2007-03-27 | 1.1755 |
| 2007-03-26 | 1.172 |
| 2007-03-25 | 1.1768 |
| 2007-03-24 | 1.1768 |
| 2007-03-23 | 1.1768 |
| 2007-03-22 | 1.1757 |
| 2007-03-21 | 1.175 |
| 2007-03-20 | 1.1721 |
| 2007-03-19 | 1.1707 |
| 2007-03-18 | 1.1706 |
| 2007-03-17 | 1.1706 |
| 2007-03-16 | 1.1706 |
| 2007-03-15 | 1.1766 |
| 2007-03-14 | 1.1773 |
| 2007-03-13 | 1.1813 |
| 2007-03-12 | 1.1835 |
| 2007-03-11 | 1.1913 |
| 2007-03-10 | 1.1913 |
| 2007-03-09 | 1.1913 |
| 2007-03-08 | 1.1881 |
| 2007-03-07 | 1.1796 |
| 2007-03-06 | 1.1842 |
| 2007-03-05 | 1.1832 |
| 2007-03-04 | 1.1797 |
| 2007-03-03 | 1.1797 |
| 2007-03-02 | 1.1797 |
| 2007-03-01 | 1.1807 |
| 2007-02-28 | 1.1783 |
| 2007-02-27 | 1.1767 |
| 2007-02-26 | 1.1845 |
| 2007-02-25 | 1.1889 |
| 2007-02-24 | 1.1889 |
| 2007-02-23 | 1.1889 |
| 2007-02-22 | 1.1933 |
| 2007-02-21 | 1.193 |
| 2007-02-20 | 1.1929 |
| 2007-02-19 | 1.1883 |
| 2007-02-18 | 1.1883 |
| 2007-02-17 | 1.1883 |
| 2007-02-16 | 1.1883 |
| 2007-02-15 | 1.1824 |
| 2007-02-14 | 1.1833 |
| 2007-02-13 | 1.1885 |
| 2007-02-12 | 1.1932 |
| 2007-02-11 | 1.1924 |
| 2007-02-10 | 1.1924 |
| 2007-02-09 | 1.1924 |
| 2007-02-08 | 1.1894 |
| 2007-02-07 | 1.1884 |
| 2007-02-06 | 1.192 |
| 2007-02-05 | 1.1931 |
| 2007-02-04 | 1.1914 |
| 2007-02-03 | 1.1914 |
| 2007-02-02 | 1.1914 |
| 2007-02-01 | 1.187 |
| 2007-01-31 | 1.1842 |
| 2007-01-30 | 1.1864 |
| 2007-01-29 | 1.1972 |
| 2007-01-28 | 1.1968 |
| 2007-01-27 | 1.1968 |
| 2007-01-26 | 1.1968 |
| 2007-01-25 | 1.1968 |
| 2007-01-24 | 1.1955 |
| 2007-01-23 | 1.1918 |
| 2007-01-22 | 1.2 |
| 2007-01-21 | 1.1986 |
| 2007-01-20 | 1.1986 |
| 2007-01-19 | 1.1986 |
| 2007-01-18 | 1.2004 |
| 2007-01-17 | 1.2015 |
| 2007-01-16 | 1.2011 |
| 2007-01-15 | 1.2036 |
| 2007-01-14 | 1.2036 |
| 2007-01-13 | 1.2036 |
| 2007-01-12 | 1.2036 |
| 2007-01-11 | 1.201 |
| 2007-01-10 | 1.1921 |
| 2007-01-09 | 1.1905 |
| 2007-01-08 | 1.1885 |
| 2007-01-07 | 1.1888 |
| 2007-01-06 | 1.1888 |
| 2007-01-05 | 1.1888 |
| 2007-01-04 | 1.1858 |
| 2007-01-03 | 1.1889 |
| 2007-01-02 | 1.1923 |
| 2007-01-01 | 1.1923 |
| 2006-12-31 | 1.1923 |
| 2006-12-30 | 1.1923 |
| 2006-12-29 | 1.1923 |
| 2006-12-28 | 1.1923 |
| 2006-12-27 | 1.1923 |
| 2006-12-26 | 1.1923 |
| 2006-12-25 | 1.1923 |
| 2006-12-24 | 1.1923 |
| 2006-12-23 | 1.1923 |
| 2006-12-22 | 1.1923 |
| 2006-12-21 | 1.1891 |
| 2006-12-20 | 1.1905 |
| 2006-12-19 | 1.1881 |
| 2006-12-18 | 1.1944 |
| 2006-12-17 | 1.1982 |
| 2006-12-16 | 1.1982 |
| 2006-12-15 | 1.1982 |
| 2006-12-14 | 1.1957 |
| 2006-12-13 | 1.1887 |
| 2006-12-12 | 1.1783 |
| 2006-12-11 | 1.1769 |
| 2006-12-10 | 1.1858 |
| 2006-12-09 | 1.1858 |
| 2006-12-08 | 1.1858 |
| 2006-12-07 | 1.1777 |
| 2006-12-06 | 1.1774 |
| 2006-12-05 | 1.1669 |
| 2006-12-04 | 1.1643 |
| 2006-12-03 | 1.161 |
| 2006-12-02 | 1.161 |
| 2006-12-01 | 1.161 |
| 2006-11-30 | 1.1673 |
| 2006-11-29 | 1.1699 |
| 2006-11-28 | 1.1601 |
| 2006-11-27 | 1.1609 |
| 2006-11-26 | 1.1651 |
| 2006-11-25 | 1.1651 |
| 2006-11-24 | 1.1651 |
| 2006-11-23 | 1.1752 |
| 2006-11-22 | 1.1752 |
| 2006-11-21 | 1.1817 |
| 2006-11-20 | 1.1875 |
| 2006-11-19 | 1.1859 |
| 2006-11-18 | 1.1859 |
| 2006-11-17 | 1.1859 |
| 2006-11-16 | 1.1891 |
| 2006-11-15 | 1.1843 |
| 2006-11-14 | 1.1942 |
| 2006-11-13 | 1.1926 |
| 2006-11-12 | 1.1913 |
| 2006-11-11 | 1.1913 |
| 2006-11-10 | 1.1913 |
| 2006-11-09 | 1.1885 |
| 2006-11-08 | 1.184 |
| 2006-11-07 | 1.1859 |
| 2006-11-06 | 1.1925 |
| 2006-11-05 | 1.2007 |
| 2006-11-04 | 1.2007 |
| 2006-11-03 | 1.2007 |
| 2006-11-02 | 1.1956 |
| 2006-11-01 | 1.2042 |
| 2006-10-31 | 1.2011 |
| 2006-10-30 | 1.2009 |
| 2006-10-29 | 1.2012 |
| 2006-10-28 | 1.2012 |
| 2006-10-27 | 1.2012 |
| 2006-10-26 | 1.2062 |
| 2006-10-25 | 1.2121 |
| 2006-10-24 | 1.2159 |
| 2006-10-23 | 1.2178 |
| 2006-10-22 | 1.2124 |
| 2006-10-21 | 1.2124 |
| 2006-10-20 | 1.2124 |
| 2006-10-19 | 1.2157 |
| 2006-10-18 | 1.2245 |
| 2006-10-17 | 1.2254 |
| 2006-10-16 | 1.2258 |
| 2006-10-15 | 1.2316 |
| 2006-10-14 | 1.2316 |
| 2006-10-13 | 1.2316 |
| 2006-10-12 | 1.2287 |
| 2006-10-11 | 1.2281 |
| 2006-10-10 | 1.2239 |
| 2006-10-09 | 1.2239 |
| 2006-10-08 | 1.2288 |
| 2006-10-07 | 1.2288 |
| 2006-10-06 | 1.2288 |
| 2006-10-05 | 1.1873 |
| 2006-10-04 | 1.2102 |
| 2006-10-03 | 1.2011 |
| 2006-10-02 | 1.1968 |
| 2006-10-01 | 1.2031 |
| 2006-09-30 | 1.2031 |
| 2006-09-29 | 1.2031 |
| 2006-09-28 | 1.2011 |
| 2006-09-27 | 1.2018 |
| 2006-09-26 | 1.2012 |
| 2006-09-25 | 1.1904 |
| 2006-09-24 | 1.186 |
| 2006-09-23 | 1.186 |
| 2006-09-22 | 1.186 |
| 2006-09-21 | 1.186 |
| 2006-09-20 | 1.1954 |
| 2006-09-19 | 1.1909 |
| 2006-09-18 | 1.1907 |
| 2006-09-17 | 1.1863 |
| 2006-09-16 | 1.1863 |
| 2006-09-15 | 1.1863 |
| 2006-09-14 | 1.1784 |
| 2006-09-13 | 1.1806 |
| 2006-09-12 | 1.1781 |
| 2006-09-11 | 1.1739 |
| 2006-09-10 | 1.1792 |
| 2006-09-09 | 1.1792 |
| 2006-09-08 | 1.1792 |
| 2006-09-07 | 1.1756 |
| 2006-09-06 | 1.1724 |
| 2006-09-05 | 1.1769 |
| 2006-09-04 | 1.1699 |
| 2006-09-03 | 1.1699 |
| 2006-09-02 | 1.1699 |
| 2006-09-01 | 1.1699 |
| 2006-08-31 | 1.1742 |
| 2006-08-30 | 1.1698 |
| 2006-08-29 | 1.1628 |
| 2006-08-28 | 1.1642 |
| 2006-08-27 | 1.1702 |
| 2006-08-26 | 1.1702 |
| 2006-08-25 | 1.1702 |
| 2006-08-24 | 1.1752 |
| 2006-08-23 | 1.1743 |
| 2006-08-22 | 1.1774 |
| 2006-08-21 | 1.1695 |
| 2006-08-20 | 1.1717 |
| 2006-08-19 | 1.1717 |
| 2006-08-18 | 1.1717 |
| 2006-08-17 | 1.1724 |
| 2006-08-16 | 1.1717 |
| 2006-08-15 | 1.1758 |
| 2006-08-14 | 1.1777 |
| 2006-08-13 | 1.1749 |
| 2006-08-12 | 1.1749 |
| 2006-08-11 | 1.1749 |
| 2006-08-10 | 1.167 |
| 2006-08-09 | 1.1697 |
| 2006-08-08 | 1.1702 |
| 2006-08-07 | 1.1661 |
| 2006-08-06 | 1.1592 |
| 2006-08-05 | 1.1592 |
| 2006-08-04 | 1.1592 |
| 2006-08-03 | 1.1641 |
| 2006-08-02 | 1.1666 |
| 2006-08-01 | 1.1644 |
| 2006-07-31 | 1.1701 |
| 2006-07-30 | 1.1642 |
| 2006-07-29 | 1.1642 |
| 2006-07-28 | 1.1642 |
| 2006-07-27 | 1.1702 |
| 2006-07-26 | 1.1669 |
| 2006-07-25 | 1.1795 |
| 2006-07-24 | 1.1659 |
| 2006-07-23 | 1.157 |
| 2006-07-22 | 1.157 |
| 2006-07-21 | 1.157 |
| 2006-07-20 | 1.1674 |
| 2006-07-19 | 1.1686 |
| 2006-07-18 | 1.1756 |
| 2006-07-17 | 1.166 |
| 2006-07-16 | 1.1448 |
| 2006-07-15 | 1.1448 |
| 2006-07-14 | 1.1448 |
| 2006-07-13 | 1.1434 |
| 2006-07-12 | 1.1626 |
| 2006-07-11 | 1.1717 |
| 2006-07-10 | 1.1724 |
| 2006-07-09 | 1.1686 |
| 2006-07-08 | 1.1686 |
| 2006-07-07 | 1.1686 |
| 2006-07-06 | 1.1686 |
| 2006-07-05 | 1.1692 |
| 2006-07-04 | 1.1627 |
| 2006-07-03 | 1.1627 |
| 2006-07-02 | 1.1488 |
| 2006-07-01 | 1.1488 |
| 2006-06-30 | 1.1488 |
| 2006-06-29 | 1.1589 |
| 2006-06-28 | 1.1663 |
| 2006-06-27 | 1.1645 |
| 2006-06-26 | 1.1645 |
| 2006-06-25 | 1.1715 |
| 2006-06-24 | 1.1715 |
| 2006-06-23 | 1.1715 |
| 2006-06-22 | 1.1686 |
| 2006-06-21 | 1.1618 |
| 2006-06-20 | 1.1679 |
| 2006-06-19 | 1.1729 |
| 2006-06-18 | 1.1691 |
| 2006-06-17 | 1.1691 |
| 2006-06-16 | 1.1691 |
| 2006-06-15 | 1.1606 |
| 2006-06-14 | 1.1621 |
| 2006-06-13 | 1.1636 |
| 2006-06-12 | 1.1652 |
| 2006-06-11 | 1.1623 |
| 2006-06-10 | 1.1623 |
| 2006-06-09 | 1.1623 |
| 2006-06-08 | 1.1574 |
| 2006-06-07 | 1.1474 |
| 2006-06-06 | 1.141 |
| 2006-06-05 | 1.1361 |
| 2006-06-04 | 1.1229 |
| 2006-06-03 | 1.1229 |
| 2006-06-02 | 1.1229 |
| 2006-06-01 | 1.1341 |
| 2006-05-31 | 1.1344 |
| 2006-05-30 | 1.1313 |
| 2006-05-29 | 1.1416 |
| 2006-05-28 | 1.1416 |
| 2006-05-27 | 1.1416 |
| 2006-05-26 | 1.1416 |
| 2006-05-25 | 1.1361 |
| 2006-05-24 | 1.1345 |
| 2006-05-23 | 1.1369 |
| 2006-05-22 | 1.1319 |
| 2006-05-21 | 1.1498 |
| 2006-05-20 | 1.1498 |
| 2006-05-19 | 1.1498 |
| 2006-05-18 | 1.1472 |
| 2006-05-17 | 1.1553 |
| 2006-05-16 | 1.1462 |
| 2006-05-15 | 1.149 |
| 2006-05-14 | 1.1427 |
| 2006-05-13 | 1.1427 |
| 2006-05-12 | 1.1427 |
| 2006-05-11 | 1.153 |
| 2006-05-10 | 1.1585 |
| 2006-05-09 | 1.1593 |
| 2006-05-08 | 1.1627 |
| 2006-05-07 | 1.1525 |
| 2006-05-06 | 1.1525 |
| 2006-05-05 | 1.1525 |
| 2006-05-04 | 1.1516 |
| 2006-05-03 | 1.1568 |
| 2006-05-02 | 1.157 |
| 2006-05-01 | 1.1602 |
| 2006-04-30 | 1.1602 |
| 2006-04-29 | 1.1602 |
| 2006-04-28 | 1.1602 |
| 2006-04-27 | 1.1586 |
| 2006-04-26 | 1.1619 |
| 2006-04-25 | 1.1655 |
| 2006-04-24 | 1.1651 |
| 2006-04-23 | 1.1682 |
| 2006-04-22 | 1.1682 |
| 2006-04-21 | 1.1682 |
| 2006-04-20 | 1.1666 |
| 2006-04-19 | 1.1653 |
| 2006-04-18 | 1.1663 |
| 2006-04-17 | 1.1686 |
| 2006-04-16 | 1.1757 |
| 2006-04-15 | 1.1757 |
| 2006-04-14 | 1.1757 |
| 2006-04-13 | 1.1757 |
| 2006-04-12 | 1.1787 |
| 2006-04-11 | 1.1767 |
| 2006-04-10 | 1.1769 |
| 2006-04-09 | 1.1769 |
| 2006-04-08 | 1.1769 |
| 2006-04-07 | 1.1769 |
| 2006-04-06 | 1.1664 |
| 2006-04-05 | 1.1584 |
| 2006-04-04 | 1.1585 |
| 2006-04-03 | 1.1618 |
| 2006-04-02 | 1.16 |
| 2006-04-01 | 1.16 |
| 2006-03-31 | 1.16 |
| 2006-03-30 | 1.1559 |
| 2006-03-29 | 1.1614 |
| 2006-03-28 | 1.1671 |
| 2006-03-27 | 1.1647 |
| 2006-03-26 | 1.163 |
| 2006-03-25 | 1.163 |
| 2006-03-24 | 1.163 |
| 2006-03-23 | 1.1692 |
| 2006-03-22 | 1.1583 |
| 2006-03-21 | 1.1565 |
| 2006-03-20 | 1.1502 |
| 2006-03-19 | 1.1472 |
| 2006-03-18 | 1.1472 |
| 2006-03-17 | 1.1472 |
| 2006-03-16 | 1.1489 |
| 2006-03-15 | 1.1565 |
| 2006-03-14 | 1.158 |
| 2006-03-13 | 1.162 |
| 2006-03-12 | 1.168 |
| 2006-03-11 | 1.168 |
| 2006-03-10 | 1.168 |
| 2006-03-09 | 1.1701 |
| 2006-03-08 | 1.1671 |
| 2006-03-07 | 1.1712 |
| 2006-03-06 | 1.1605 |
| 2006-03-05 | 1.1595 |
| 2006-03-04 | 1.1595 |
| 2006-03-03 | 1.1595 |
| 2006-03-02 | 1.1597 |
| 2006-03-01 | 1.172 |
| 2006-02-28 | 1.1703 |
| 2006-02-27 | 1.1761 |
| 2006-02-26 | 1.1732 |
| 2006-02-25 | 1.1732 |
| 2006-02-24 | 1.1732 |
| 2006-02-23 | 1.1682 |
| 2006-02-22 | 1.1681 |
| 2006-02-21 | 1.1684 |
| 2006-02-20 | 1.1723 |
| 2006-02-19 | 1.1723 |
| 2006-02-18 | 1.1723 |
| 2006-02-17 | 1.1723 |
| 2006-02-16 | 1.1763 |
| 2006-02-15 | 1.1711 |
| 2006-02-14 | 1.1667 |
| 2006-02-13 | 1.1701 |
| 2006-02-12 | 1.1736 |
| 2006-02-11 | 1.1736 |
| 2006-02-10 | 1.1736 |
| 2006-02-09 | 1.1665 |
| 2006-02-08 | 1.1651 |
| 2006-02-07 | 1.1635 |
| 2006-02-06 | 1.1677 |
| 2006-02-05 | 1.1616 |
| 2006-02-04 | 1.1616 |
| 2006-02-03 | 1.1616 |
| 2006-02-02 | 1.1567 |
| 2006-02-01 | 1.1657 |
| 2006-01-31 | 1.1616 |
| 2006-01-30 | 1.1683 |
| 2006-01-29 | 1.1725 |
| 2006-01-28 | 1.1725 |
| 2006-01-27 | 1.1725 |
| 2006-01-26 | 1.1626 |
| 2006-01-25 | 1.1589 |
| 2006-01-24 | 1.1551 |
| 2006-01-23 | 1.1568 |
| 2006-01-22 | 1.1693 |
| 2006-01-21 | 1.1693 |
| 2006-01-20 | 1.1693 |
| 2006-01-19 | 1.1736 |
| 2006-01-18 | 1.1707 |
| 2006-01-17 | 1.1749 |
| 2006-01-16 | 1.1691 |
| 2006-01-15 | 1.1691 |
| 2006-01-14 | 1.1691 |
| 2006-01-13 | 1.1691 |
| 2006-01-12 | 1.1784 |
| 2006-01-11 | 1.1677 |
| 2006-01-10 | 1.1765 |
| 2006-01-09 | 1.1751 |
| 2006-01-08 | 1.1688 |
| 2006-01-07 | 1.1688 |
| 2006-01-06 | 1.1688 |
| 2006-01-05 | 1.1741 |
| 2006-01-04 | 1.1826 |
| 2006-01-03 | 1.19 |
| 2006-01-02 | 1.2055 |
| 2006-01-01 | 1.2055 |
| 2005-12-31 | 1.2055 |
| 2005-12-30 | 1.2055 |
| 2005-12-29 | 1.2089 |
| 2005-12-28 | 1.2082 |
| 2005-12-27 | 1.2047 |
| 2005-12-26 | 1.2069 |
| 2005-12-25 | 1.2069 |
| 2005-12-24 | 1.2069 |
| 2005-12-23 | 1.2069 |
| 2005-12-22 | 1.2007 |
| 2005-12-21 | 1.2026 |
| 2005-12-20 | 1.1998 |
| 2005-12-19 | 1.1835 |
| 2005-12-18 | 1.1922 |
| 2005-12-17 | 1.1922 |
| 2005-12-16 | 1.1922 |
| 2005-12-15 | 1.1949 |
| 2005-12-14 | 1.1921 |
| 2005-12-13 | 1.1934 |
| 2005-12-12 | 1.1925 |
| 2005-12-11 | 1.1985 |
| 2005-12-10 | 1.1985 |
| 2005-12-09 | 1.1985 |
| 2005-12-08 | 1.1993 |
| 2005-12-07 | 1.2072 |
| 2005-12-06 | 1.2023 |
| 2005-12-05 | 1.2016 |
| 2005-12-04 | 1.2038 |
| 2005-12-03 | 1.2038 |
| 2005-12-02 | 1.2038 |
| 2005-12-01 | 1.198 |
| 2005-11-30 | 1.1913 |
| 2005-11-29 | 1.1923 |
| 2005-11-28 | 1.1824 |
| 2005-11-27 | 1.1911 |
| 2005-11-26 | 1.1911 |
| 2005-11-25 | 1.1911 |
| 2005-11-24 | 1.1792 |
| 2005-11-23 | 1.1792 |
| 2005-11-22 | 1.1715 |
| 2005-11-21 | 1.1822 |
| 2005-11-20 | 1.1823 |
| 2005-11-19 | 1.1823 |
| 2005-11-18 | 1.1823 |
| 2005-11-17 | 1.1836 |
| 2005-11-16 | 1.1862 |
| 2005-11-15 | 1.1826 |
| 2005-11-14 | 1.1824 |
| 2005-11-13 | 1.1885 |
| 2005-11-12 | 1.1885 |
| 2005-11-11 | 1.1885 |
| 2005-11-10 | 1.188 |
| 2005-11-09 | 1.1878 |
| 2005-11-08 | 1.1876 |
| 2005-11-07 | 1.1871 |
| 2005-11-06 | 1.1904 |
| 2005-11-05 | 1.1904 |
| 2005-11-04 | 1.1904 |
| 2005-11-03 | 1.1792 |
| 2005-11-02 | 1.1695 |
| 2005-11-01 | 1.1751 |
| 2005-10-31 | 1.1796 |
| 2005-10-30 | 1.1743 |
| 2005-10-29 | 1.1743 |
| 2005-10-28 | 1.1743 |
| 2005-10-27 | 1.1666 |
| 2005-10-26 | 1.1753 |
| 2005-10-25 | 1.1733 |
| 2005-10-24 | 1.1809 |
| 2005-10-23 | 1.1865 |
| 2005-10-22 | 1.1865 |
| 2005-10-21 | 1.1865 |
| 2005-10-20 | 1.1804 |
| 2005-10-19 | 1.1799 |
| 2005-10-18 | 1.1815 |
| 2005-10-17 | 1.1745 |
| 2005-10-16 | 1.1691 |
| 2005-10-15 | 1.1691 |
| 2005-10-14 | 1.1691 |
| 2005-10-13 | 1.1785 |
| 2005-10-12 | 1.1756 |
| 2005-10-11 | 1.1834 |
| 2005-10-10 | 1.1837 |
| 2005-10-09 | 1.1787 |
| 2005-10-08 | 1.1787 |
| 2005-10-07 | 1.1787 |
| 2005-10-06 | 1.176 |
| 2005-10-05 | 1.1931 |
| 2005-10-04 | 1.1946 |
| 2005-10-03 | 1.1961 |
| 2005-10-02 | 1.1879 |
| 2005-10-01 | 1.1879 |
| 2005-09-30 | 1.1879 |
| 2005-09-29 | 1.1837 |
| 2005-09-28 | 1.1886 |
| 2005-09-27 | 1.1942 |
| 2005-09-26 | 1.1867 |
| 2005-09-25 | 1.1818 |
| 2005-09-24 | 1.1818 |
| 2005-09-23 | 1.1818 |
| 2005-09-22 | 1.1773 |
| 2005-09-21 | 1.1723 |
| 2005-09-20 | 1.1839 |
| 2005-09-19 | 1.1909 |
| 2005-09-18 | 1.1821 |
| 2005-09-17 | 1.1821 |
| 2005-09-16 | 1.1821 |
| 2005-09-15 | 1.1853 |
| 2005-09-14 | 1.1829 |
| 2005-09-13 | 1.1801 |
| 2005-09-12 | 1.1823 |
| 2005-09-11 | 1.1749 |
| 2005-09-10 | 1.1749 |
| 2005-09-09 | 1.1749 |
| 2005-09-08 | 1.1751 |
| 2005-09-07 | 1.1748 |
| 2005-09-06 | 1.1719 |
| 2005-09-05 | 1.1654 |
| 2005-09-04 | 1.1654 |
| 2005-09-03 | 1.1654 |
| 2005-09-02 | 1.1654 |
| 2005-09-01 | 1.1696 |
| 2005-08-31 | 1.1763 |
| 2005-08-30 | 1.1844 |
| 2005-08-29 | 1.1794 |
| 2005-08-28 | 1.1773 |
| 2005-08-27 | 1.1773 |
| 2005-08-26 | 1.1773 |
| 2005-08-25 | 1.1805 |
| 2005-08-24 | 1.1891 |
| 2005-08-23 | 1.1944 |
| 2005-08-22 | 1.1926 |
| 2005-08-21 | 1.2029 |
| 2005-08-20 | 1.2029 |
| 2005-08-19 | 1.2029 |
| 2005-08-18 | 1.2007 |
| 2005-08-17 | 1.1903 |
| 2005-08-16 | 1.1747 |
| 2005-08-15 | 1.1721 |
| 2005-08-14 | 1.1651 |
| 2005-08-13 | 1.1651 |
| 2005-08-12 | 1.1651 |
| 2005-08-11 | 1.1657 |
| 2005-08-10 | 1.1761 |
| 2005-08-09 | 1.1783 |
| 2005-08-08 | 1.1765 |
| 2005-08-07 | 1.1894 |
| 2005-08-06 | 1.1894 |
| 2005-08-05 | 1.1894 |
| 2005-08-04 | 1.1829 |
| 2005-08-03 | 1.186 |
| 2005-08-02 | 1.1949 |
| 2005-08-01 | 1.1889 |
| 2005-07-31 | 1.1961 |
| 2005-07-30 | 1.1961 |
| 2005-07-29 | 1.1961 |
| 2005-07-28 | 1.1937 |
| 2005-07-27 | 1.1969 |
| 2005-07-26 | 1.2007 |
| 2005-07-25 | 1.2017 |
| 2005-07-24 | 1.1978 |
| 2005-07-23 | 1.1978 |
| 2005-07-22 | 1.1978 |
| 2005-07-21 | 1.1849 |
| 2005-07-20 | 1.1844 |
| 2005-07-19 | 1.1923 |
| 2005-07-18 | 1.1948 |
| 2005-07-17 | 1.1986 |
| 2005-07-16 | 1.1986 |
| 2005-07-15 | 1.1986 |
| 2005-07-14 | 1.1977 |
| 2005-07-13 | 1.1954 |
| 2005-07-12 | 1.1855 |
| 2005-07-11 | 1.1927 |
| 2005-07-10 | 1.1943 |
| 2005-07-09 | 1.1943 |
| 2005-07-08 | 1.1943 |
| 2005-07-07 | 1.1922 |
| 2005-07-06 | 1.195 |
| 2005-07-05 | 1.1957 |
| 2005-07-04 | 1.1991 |
| 2005-07-03 | 1.1991 |
| 2005-07-02 | 1.1991 |
| 2005-07-01 | 1.1991 |
| 2005-06-30 | 1.1899 |
| 2005-06-29 | 1.191 |
| 2005-06-28 | 1.196 |
| 2005-06-27 | 1.1907 |
| 2005-06-26 | 1.1959 |
| 2005-06-25 | 1.1959 |
| 2005-06-24 | 1.1959 |
| 2005-06-23 | 1.2036 |
| 2005-06-22 | 1.1965 |
| 2005-06-21 | 1.1895 |
| 2005-06-20 | 1.2081 |
| 2005-06-19 | 1.1877 |
| 2005-06-18 | 1.1877 |
| 2005-06-17 | 1.1877 |
| 2005-06-16 | 1.2128 |
| 2005-06-15 | 1.2118 |
| 2005-06-14 | 1.2241 |
| 2005-06-13 | 1.2209 |
| 2005-06-12 | 1.2213 |
| 2005-06-11 | 1.2213 |
| 2005-06-10 | 1.2213 |
| 2005-06-09 | 1.2174 |
| 2005-06-08 | 1.216 |
| 2005-06-07 | 1.2113 |
| 2005-06-06 | 1.2119 |
| 2005-06-05 | 1.2177 |
| 2005-06-04 | 1.2177 |
| 2005-06-03 | 1.2177 |
| 2005-06-02 | 1.209 |
| 2005-06-01 | 1.2176 |
| 2005-05-31 | 1.2105 |
| 2005-05-30 | 1.1867 |
| 2005-05-29 | 1.1867 |
| 2005-05-28 | 1.1867 |
| 2005-05-27 | 1.1867 |
| 2005-05-26 | 1.1946 |
| 2005-05-25 | 1.188 |
| 2005-05-24 | 1.191 |
| 2005-05-23 | 1.1913 |
| 2005-05-22 | 1.1977 |
| 2005-05-21 | 1.1977 |
| 2005-05-20 | 1.1977 |
| 2005-05-19 | 1.1895 |
| 2005-05-18 | 1.1831 |
| 2005-05-17 | 1.1879 |
| 2005-05-16 | 1.1852 |
| 2005-05-15 | 1.1882 |
| 2005-05-14 | 1.1882 |
| 2005-05-13 | 1.1882 |
| 2005-05-12 | 1.1809 |
| 2005-05-11 | 1.1754 |
| 2005-05-10 | 1.1682 |
| 2005-05-09 | 1.1704 |
| 2005-05-08 | 1.1736 |
| 2005-05-07 | 1.1736 |
| 2005-05-06 | 1.1736 |
| 2005-05-05 | 1.1605 |
| 2005-05-04 | 1.1582 |
| 2005-05-03 | 1.1649 |
| 2005-05-02 | 1.1672 |
| 2005-05-01 | 1.1672 |
| 2005-04-30 | 1.1672 |
| 2005-04-29 | 1.1672 |
| 2005-04-28 | 1.1644 |
| 2005-04-27 | 1.162 |
| 2005-04-26 | 1.1599 |
| 2005-04-25 | 1.159 |
| 2005-04-24 | 1.149 |
| 2005-04-23 | 1.149 |
| 2005-04-22 | 1.149 |
| 2005-04-21 | 1.1498 |
| 2005-04-20 | 1.1464 |
| 2005-04-19 | 1.1479 |
| 2005-04-18 | 1.1475 |
| 2005-04-17 | 1.1675 |
| 2005-04-16 | 1.1675 |
| 2005-04-15 | 1.1675 |
| 2005-04-14 | 1.1675 |
| 2005-04-13 | 1.1609 |
| 2005-04-12 | 1.1663 |
| 2005-04-11 | 1.1576 |
| 2005-04-10 | 1.1629 |
| 2005-04-09 | 1.1629 |
| 2005-04-08 | 1.1629 |
| 2005-04-07 | 1.1687 |
| 2005-04-06 | 1.1668 |
| 2005-04-05 | 1.1663 |
| 2005-04-04 | 1.1678 |
| 2005-04-03 | 1.1672 |
| 2005-04-02 | 1.1672 |
| 2005-04-01 | 1.1672 |
| 2005-03-31 | 1.1615 |
| 2005-03-30 | 1.1631 |
| 2005-03-29 | 1.1615 |
| 2005-03-28 | 1.1676 |
| 2005-03-27 | 1.1673 |
| 2005-03-26 | 1.1673 |
| 2005-03-25 | 1.1673 |
| 2005-03-24 | 1.1673 |
| 2005-03-23 | 1.1657 |
| 2005-03-22 | 1.1644 |
| 2005-03-21 | 1.1564 |
| 2005-03-20 | 1.1442 |
| 2005-03-19 | 1.1442 |
| 2005-03-18 | 1.1442 |
| 2005-03-17 | 1.1391 |
| 2005-03-16 | 1.1367 |
| 2005-03-15 | 1.1426 |
| 2005-03-14 | 1.1393 |
| 2005-03-13 | 1.1351 |
| 2005-03-12 | 1.1351 |
| 2005-03-11 | 1.1351 |
| 2005-03-10 | 1.1377 |
| 2005-03-09 | 1.1397 |
| 2005-03-08 | 1.1451 |
| 2005-03-07 | 1.1497 |
| 2005-03-06 | 1.1451 |
| 2005-03-05 | 1.1451 |
| 2005-03-04 | 1.1451 |
| 2005-03-03 | 1.1529 |
| 2005-03-02 | 1.1538 |
| 2005-03-01 | 1.15 |
| 2005-02-28 | 1.1409 |
| 2005-02-27 | 1.1359 |
| 2005-02-26 | 1.1359 |
| 2005-02-25 | 1.1359 |
| 2005-02-24 | 1.1392 |
| 2005-02-23 | 1.1388 |
| 2005-02-22 | 1.1336 |
| 2005-02-21 | 1.1516 |
| 2005-02-20 | 1.1516 |
| 2005-02-19 | 1.1516 |
| 2005-02-18 | 1.1516 |
| 2005-02-17 | 1.1493 |
| 2005-02-16 | 1.1524 |
| 2005-02-15 | 1.1544 |
| 2005-02-14 | 1.1562 |
| 2005-02-13 | 1.1645 |
| 2005-02-12 | 1.1645 |
| 2005-02-11 | 1.1645 |
| 2005-02-10 | 1.163 |
| 2005-02-09 | 1.1695 |
| 2005-02-08 | 1.1738 |
| 2005-02-07 | 1.1785 |
| 2005-02-06 | 1.1669 |
| 2005-02-05 | 1.1669 |
| 2005-02-04 | 1.1669 |
| 2005-02-03 | 1.1506 |
| 2005-02-02 | 1.1461 |
| 2005-02-01 | 1.1465 |
| 2005-01-31 | 1.1456 |
| 2005-01-30 | 1.1437 |
| 2005-01-29 | 1.1437 |
| 2005-01-28 | 1.1437 |
| 2005-01-27 | 1.1414 |
| 2005-01-26 | 1.1377 |
| 2005-01-25 | 1.1528 |
| 2005-01-24 | 1.1497 |
| 2005-01-23 | 1.1499 |
| 2005-01-22 | 1.1499 |
| 2005-01-21 | 1.1499 |
| 2005-01-20 | 1.1591 |
| 2005-01-19 | 1.1552 |
| 2005-01-18 | 1.1549 |
| 2005-01-17 | 1.1481 |
| 2005-01-16 | 1.1481 |
| 2005-01-15 | 1.1481 |
| 2005-01-14 | 1.1481 |
| 2005-01-13 | 1.1422 |
| 2005-01-12 | 1.1319 |
| 2005-01-11 | 1.1441 |
| 2005-01-10 | 1.1393 |
| 2005-01-09 | 1.1441 |
| 2005-01-08 | 1.1441 |
| 2005-01-07 | 1.1441 |
| 2005-01-06 | 1.135 |
| 2005-01-05 | 1.1275 |