Histórico Sheqel Israeli novo / Rupee do Mauritius (ILS/MUR)

Sheqel Israeli novo<=>Rupee do Mauritius. preços históricos. Atualizado diariamente

dateILS/MUR
2012-02-177.7723
2012-02-167.7645
2012-02-157.7653
2012-02-147.8327
2012-02-137.8084
2012-02-127.8006
2012-02-117.8006
2012-02-107.8366
2012-02-097.8436
2012-02-087.8554
2012-02-077.9365
2012-02-067.8353
2012-02-057.8128
2012-02-047.8128
2012-02-037.798
2012-02-027.7821
2012-02-017.8349
2012-01-317.784
2012-01-307.8566
2012-01-297.743
2012-01-287.743
2012-01-277.8133
2012-01-267.8207
2012-01-257.7695
2012-01-247.7789
2012-01-237.8302
2012-01-227.7774
2012-01-217.7774
2012-01-207.8141
2012-01-197.7054
2012-01-187.7054
2012-01-177.7241
2012-01-167.6785
2012-01-157.7108
2012-01-147.7108
2012-01-137.7067
2012-01-127.6754
2012-01-117.6956
2012-01-107.6927
2012-01-097.6825
2012-01-087.6507
2012-01-077.6507
2012-01-067.6767
2012-01-057.6054
2012-01-047.7493
2012-01-037.73
2012-01-027.6879
2012-01-017.675
2011-12-317.675
2011-12-307.7093
2011-12-297.7299
2011-12-287.799
2011-12-277.8008
2011-12-267.7784
2011-12-257.7517
2011-12-247.7517
2011-12-237.7544
2011-12-227.7922
2011-12-217.7799
2011-12-207.5913
2011-12-197.7516
2011-12-187.7663
2011-12-177.7663
2011-12-167.6975
2011-12-157.7404
2011-12-147.7231
2011-12-137.7233
2011-12-127.8284
2011-12-117.7268
2011-12-107.7268
2011-12-097.7495
2011-12-087.848
2011-12-077.848
2011-12-067.893
2011-12-057.7545
2011-12-047.8167
2011-12-037.8167
2011-12-027.66
2011-12-017.7343
2011-11-307.7157
2011-11-297.7001
2011-11-287.7152
2011-11-277.7434
2011-11-267.7434
2011-11-257.7274
2011-11-247.7391
2011-11-237.7797
2011-11-227.7901
2011-11-217.8033
2011-11-207.8237
2011-11-197.8237
2011-11-187.7951
2011-11-177.8423
2011-11-167.7439
2011-11-157.7927
2011-11-147.7987
2011-11-137.7981
2011-11-127.7981
2011-11-117.7857
2011-11-107.7999
2011-11-097.8748
2011-11-087.8567
2011-11-077.8871
2011-11-067.8952
2011-11-057.8952
2011-11-047.8857
2011-11-037.8559
2011-11-027.8581
2011-11-017.9711
2011-10-318.009
2011-10-308.0001
2011-10-298.0001
2011-10-288.0126
2011-10-277.9393
2011-10-267.9194
2011-10-257.9442
2011-10-247.9823
2011-10-237.9631
2011-10-227.9631
2011-10-217.9458
2011-10-207.9371
2011-10-197.9272
2011-10-187.9141
2011-10-177.93
2011-10-167.9293
2011-10-157.9293
2011-10-147.9364
2011-10-137.9141
2011-10-127.9237
2011-10-117.9223
2011-10-107.8631
2011-10-097.882
2011-10-087.882
2011-10-077.8587
2011-10-067.8824
2011-10-057.8608
2011-10-047.8016
2011-10-037.6902
2011-10-027.8097
2011-10-017.8097
2011-09-307.7811
2011-09-297.8175
2011-09-287.8444
2011-09-277.7723
2011-09-267.8095
2011-09-257.8095
2011-09-247.8095
2011-09-237.8631
2011-09-227.7496
2011-09-217.718
2011-09-207.821
2011-09-197.8386
2011-09-187.8168
2011-09-177.8168
2011-09-167.8282
2011-09-157.8941
2011-09-147.7885
2011-09-137.714
2011-09-127.6162
2011-09-117.6619
2011-09-107.6619
2011-09-097.6335
2011-09-087.5959
2011-09-077.6983
2011-09-067.6468
2011-09-057.7126
2011-09-047.7839
2011-09-037.7839
2011-09-027.8016
2011-09-017.8093
2011-08-317.8342
2011-08-307.7823
2011-08-297.8659
2011-08-287.6836
2011-08-277.6836
2011-08-267.6973
2011-08-257.6543
2011-08-247.6799
2011-08-237.7071
2011-08-227.8263
2011-08-217.7839
2011-08-207.7839
2011-08-197.9222
2011-08-187.7954
2011-08-177.897
2011-08-167.8556
2011-08-157.9121
2011-08-147.9122
2011-08-137.9122
2011-08-127.9451
2011-08-117.9279
2011-08-107.8937
2011-08-097.9127
2011-08-087.8595
2011-08-077.979
2011-08-067.979
2011-08-057.9666
2011-08-048.0131
2011-08-038.0675
2011-08-028.1071
2011-08-018.2777
2011-07-318.0994
2011-07-308.0994
2011-07-298.1865
2011-07-288.1862
2011-07-278.1151
2011-07-268.2455
2011-07-258.2489
2011-07-248.3114
2011-07-238.3114
2011-07-228.2447
2011-07-218.2952
2011-07-208.2383
2011-07-198.2529
2011-07-188.2275
2011-07-178.3448
2011-07-168.3448
2011-07-158.3304
2011-07-148.2678
2011-07-138.3074
2011-07-128.3229
2011-07-118.2638
2011-07-108.2996
2011-07-098.2996
2011-07-088.2466
2011-07-078.2727
2011-07-068.2156
2011-07-058.2327
2011-07-048.2545
2011-07-038.3977
2011-07-028.3977
2011-07-018.2801
2011-06-308.3439
2011-06-298.1877
2011-06-288.3505
2011-06-278.3643
2011-06-268.3143
2011-06-258.3143
2011-06-248.3256
2011-06-238.2483
2011-06-228.3842
2011-06-218.3459
2011-06-208.3061
2011-06-198.1009
2011-06-188.1009
2011-06-178.2821
2011-06-168.123
2011-06-158.1073
2011-06-148.2614
2011-06-138.2159
2011-06-128.1185
2011-06-118.1185
2011-06-108.1809
2011-06-098.1692
2011-06-088.2244
2011-06-078.2025
2011-06-068.193
2011-06-058.3024
2011-06-048.3024
2011-06-038.2316
2011-06-028.2215
2011-06-018.1499
2011-05-318.3114
2011-05-308.1833
2011-05-298.0866
2011-05-288.0866
2011-05-278.215
2011-05-268.1371
2011-05-258.1167
2011-05-248.1673
2011-05-238.066
2011-05-228.009
2011-05-218.009
2011-05-208.0557
2011-05-198.0667
2011-05-188.0346
2011-05-177.9896
2011-05-168.0506
2011-05-158.0552
2011-05-148.0565
2011-05-138.0619
2011-05-128.0469
2011-05-117.9163
2011-05-108.0789
2011-05-097.9345
2011-05-087.9037
2011-05-077.9037
2011-05-067.9186
2011-05-057.8938
2011-05-048.0588
2011-05-038.0715
2011-05-028.0491
2011-05-018.1732
2011-04-308.1732
2011-04-298.0558
2011-04-288.1565
2011-04-278.0856
2011-04-268.1237
2011-04-258.075
2011-04-248.2851
2011-04-238.2851
2011-04-228.0867
2011-04-218.101
2011-04-208.0916
2011-04-198.0986
2011-04-188.3447
2011-04-178.411
2011-04-168.411
2011-04-158.1381
2011-04-148.1333
2011-04-138.1703
2011-04-128.071
2011-04-118.0936
2011-04-108.1667
2011-04-098.167
2011-04-088.0618
2011-04-078.1488
2011-04-068.2245
2011-04-058.1893
2011-04-048.1557
2011-04-038.2962
2011-04-028.2962
2011-04-018.1627
2011-03-318.169
2011-03-308.0984
2011-03-298.0449
2011-03-288.1145
2011-03-278.0412
2011-03-268.0413
2011-03-258.0601
2011-03-248.0598
2011-03-238.0396
2011-03-228.1413
2011-03-218.0615
2011-03-208.0799
2011-03-198.0799
2011-03-188.0933
2011-03-178.0301
2011-03-168.0608
2011-03-158.1783
2011-03-148.2182
2011-03-138.1362
2011-03-128.1362
2011-03-118.1091
2011-03-108.0697
2011-03-098.1049
2011-03-088.0683
2011-03-078.0515
2011-03-067.9649
2011-03-057.9649
2011-03-048.0203
2011-03-038.0874
2011-03-028.0323
2011-03-018.0049
2011-02-288.0939
2011-02-278.0222
2011-02-268.0226
2011-02-258.0325
2011-02-248.0196
2011-02-238.0524
2011-02-228.0912
2011-02-218.2636
2011-02-208.1637
2011-02-198.1632
2011-02-188.1502
2011-02-178.1501
2011-02-168.2019
2011-02-158.1235
2011-02-148.0978
2011-02-137.9673
2011-02-127.9673
2011-02-117.9513
2011-02-107.9663
2011-02-098.0017
2011-02-088.0192
2011-02-077.9849
2011-02-067.8882
2011-02-057.9225
2011-02-047.9091
2011-02-037.8728
2011-02-027.979
2011-02-018.0395
2011-01-317.895
2011-01-307.9144
2011-01-297.9142
2011-01-287.993
2011-01-278.0821
2011-01-268.2958
2011-01-258.2054
2011-01-248.2775
2011-01-238.2634
2011-01-228.2685
2011-01-218.2911
2011-01-208.386
2011-01-198.4692
2011-01-188.5656
2011-01-178.5709
2011-01-168.5799
2011-01-158.5799
2011-01-148.5695
2011-01-138.6078
2011-01-128.6039
2011-01-118.6312
2011-01-108.6766
2011-01-098.5408
2011-01-088.5988
2011-01-078.5686
2011-01-068.5402
2011-01-058.5438
2011-01-048.6017
2011-01-038.6875
2011-01-028.4993
2011-01-018.4993
2010-12-318.6301
2010-12-308.5754
2010-12-298.5116
2010-12-288.5366
2010-12-278.5654
2010-12-268.5591
2010-12-258.5591
2010-12-248.4882
2010-12-238.4882
2010-12-228.4988
2010-12-218.4853
2010-12-208.4752
2010-12-198.4864
2010-12-188.4864
2010-12-178.5073
2010-12-168.4248
2010-12-158.5323
2010-12-148.547
2010-12-138.5152
2010-12-128.4836
2010-12-118.4836
2010-12-108.5222
2010-12-098.4557
2010-12-088.4222
2010-12-078.4668
2010-12-068.4453
2010-12-058.401
2010-12-048.401
2010-12-038.4661
2010-12-028.4556
2010-12-018.3947
2010-11-308.3963
2010-11-298.2917
2010-11-288.1658
2010-11-278.1658
2010-11-268.2369
2010-11-258.2414
2010-11-248.2989
2010-11-238.201
2010-11-228.2873
2010-11-218.2638
2010-11-208.2638
2010-11-198.2813
2010-11-188.2438
2010-11-178.1799
2010-11-168.2922
2010-11-158.2384
2010-11-148.1381
2010-11-138.1363
2010-11-128.1959
2010-11-118.1976
2010-11-108.2213
2010-11-098.0327
2010-11-088.1251
2010-11-078.2188
2010-11-068.2188
2010-11-058.118
2010-11-048.242
2010-11-038.2665
2010-11-028.2191
2010-11-018.1609
2010-10-318.1109
2010-10-308.1109
2010-10-298.104
2010-10-288.1345
2010-10-278.1453
2010-10-268.175
2010-10-258.3396
2010-10-248.1565
2010-10-238.1565
2010-10-228.188
2010-10-218.1992
2010-10-208.2421
2010-10-198.3188
2010-10-188.351
2010-10-178.3754
2010-10-168.2841
2010-10-158.3778
2010-10-148.2511
2010-10-138.2499
2010-10-128.2822
2010-10-118.3262
2010-10-108.2639
2010-10-098.2639
2010-10-088.2335
2010-10-078.2675
2010-10-068.3998
2010-10-058.3712
2010-10-048.2573
2010-10-038.2117
2010-10-028.2117
2010-10-018.2187
2010-09-308.2702
2010-09-298.3565
2010-09-288.3773
2010-09-278.3122
2010-09-268.2365
2010-09-258.2365
2010-09-248.3818
2010-09-238.2203
2010-09-228.2874
2010-09-218.2192
2010-09-208.3029
2010-09-198.2531
2010-09-188.2531
2010-09-178.2402
2010-09-168.2396
2010-09-158.2582
2010-09-148.222
2010-09-138.1783
2010-09-128.1792
2010-09-118.1792
2010-09-108.1617
2010-09-098.2617
2010-09-088.1212
2010-09-078.102
2010-09-068.2431
2010-09-058.1734
2010-09-048.1734
2010-09-038.1478
2010-09-028.1468
2010-09-018.1586
2010-08-318.1344
2010-08-308.1076
2010-08-298.0602
2010-08-288.0602
2010-08-278.057
2010-08-268.1066
2010-08-258.0932
2010-08-248.0915
2010-08-238.0158
2010-08-227.9353
2010-08-217.9353
2010-08-208.0288
2010-08-197.9596
2010-08-188.0422
2010-08-178.025
2010-08-167.9861
2010-08-157.6727
2010-08-147.6727
2010-08-138.1211
2010-08-127.9119
2010-08-117.8259
2010-08-107.8311
2010-08-097.8486
2010-08-087.9154
2010-08-077.9154
2010-08-067.8489
2010-08-057.8399
2010-08-047.8755
2010-08-037.9463
2010-08-027.9806
2010-08-018.005
2010-07-318.005
2010-07-307.9
2010-07-297.935
2010-07-287.9048
2010-07-277.9401
2010-07-267.8992
2010-07-257.9524
2010-07-247.9524
2010-07-237.8915
2010-07-227.898
2010-07-217.8989
2010-07-207.9836
2010-07-197.9403
2010-07-187.7861
2010-07-177.7861
2010-07-167.989
2010-07-158.0516
2010-07-148.008
2010-07-137.9513
2010-07-128.0587
2010-07-117.8472
2010-07-107.8472
2010-07-097.9615
2010-07-087.9866
2010-07-078.0714
2010-07-067.941
2010-07-058.1454
2010-07-047.9949
2010-07-038.1536
2010-07-028.1021
2010-07-018.0871
2010-06-308.1298
2010-06-298.3069
2010-06-288.1853
2010-06-278.2907
2010-06-268.2907
2010-06-258.4762
2010-06-248.2759
2010-06-238.4426
2010-06-228.3977
2010-06-218.3856
2010-06-208.3711
2010-06-198.3711
2010-06-188.4837
2010-06-178.4206
2010-06-168.4333
2010-06-158.5043
2010-06-148.3988
2010-06-138.4991
2010-06-128.4991
2010-06-118.4856
2010-06-108.5475
2010-06-098.5943
2010-06-088.5026
2010-06-078.5106
2010-06-068.5991
2010-06-058.5991
2010-06-048.5779
2010-06-038.5157
2010-06-028.6437
2010-06-018.745
2010-05-318.5861
2010-05-308.6904
2010-05-298.6904
2010-05-288.6715
2010-05-278.7188
2010-05-268.7315
2010-05-258.803
2010-05-248.8412
2010-05-238.7989
2010-05-228.7989
2010-05-218.7763
2010-05-208.923
2010-05-198.9453
2010-05-188.7667
2010-05-178.6594
2010-05-168.5039
2010-05-158.5039
2010-05-148.4784
2010-05-138.4622
2010-05-128.53
2010-05-118.2904
2010-05-108.4188
2010-05-098.274
2010-05-088.274
2010-05-078.2221
2010-05-068.0576
2010-05-058.1138
2010-05-048.1714
2010-05-038.2331
2010-05-028.2488
2010-05-018.2488
2010-04-308.2582
2010-04-298.2636
2010-04-288.2358
2010-04-278.2431
2010-04-268.2732
2010-04-258.2359
2010-04-248.2359
2010-04-238.2517
2010-04-228.1604
2010-04-218.1466
2010-04-208.1272
2010-04-198.2386
2010-04-188.1624
2010-04-178.1624
2010-04-168.2762
2010-04-158.3123
2010-04-148.2021
2010-04-138.271
2010-04-128.3285
2010-04-118.2776
2010-04-108.2776
2010-04-098.3169
2010-04-088.3151
2010-04-078.259
2010-04-068.2398
2010-04-058.2363
2010-04-048.3339
2010-04-038.3339
2010-04-028.2461
2010-04-018.3395
2010-03-318.2192
2010-03-308.2358
2010-03-298.1198
2010-03-288.0545
2010-03-278.0545
2010-03-268.0665
2010-03-258.1839
2010-03-248.0297
2010-03-238.0847
2010-03-228.0403
2010-03-218.1914
2010-03-208.1914
2010-03-198.1804
2010-03-188.1548
2010-03-178.1707
2010-03-168.1628
2010-03-158.1373
2010-03-147.9546
2010-03-137.9546
2010-03-128.2784
2010-03-118.0896
2010-03-108.0791
2010-03-098.0521
2010-03-088.0173
2010-03-077.9341
2010-03-067.9341
2010-03-058.1488
2010-03-048.0922
2010-03-038.0464
2010-03-028.0451
2010-03-018.094
2010-02-287.9038
2010-02-277.9038
2010-02-267.9
2010-02-258.0828
2010-02-248.1898
2010-02-238.1632
2010-02-228.0973
2010-02-218.2427
2010-02-208.2427
2010-02-198.0163
2010-02-188.3796
2010-02-178.1944
2010-02-168.275
2010-02-158.2222
2010-02-148.061
2010-02-138.061
2010-02-128.1624
2010-02-118.107
2010-02-108.1304
2010-02-098.1566
2010-02-088.1083
2010-02-078.094
2010-02-068.094
2010-02-058.1043
2010-02-048.1855
2010-02-038.0601
2010-02-028.1199
2010-02-018.1167
2010-01-318.0343
2010-01-308.0343
2010-01-298.1382
2010-01-287.9988
2010-01-278.0265
2010-01-268.0645
2010-01-258.063
2010-01-247.9755
2010-01-237.9755
2010-01-227.9849
2010-01-218.0234
2010-01-208.0766
2010-01-198.0702
2010-01-187.8347
2010-01-177.86
2010-01-167.86
2010-01-158.098
2010-01-148.1062
2010-01-138.0945
2010-01-128.1368
2010-01-118.1785
2010-01-107.9305
2010-01-097.9305
2010-01-088.0536
2010-01-077.9308
2010-01-067.9942
2010-01-058.1674
2010-01-048.0824
2010-01-037.6638
2010-01-027.6638
2010-01-017.6638
2009-12-317.9948
2009-12-307.9622
2009-12-297.8915
2009-12-287.8581
2009-12-277.7828
2009-12-267.7828
2009-12-257.7828
2009-12-247.8797
2009-12-237.7903
2009-12-227.7927
2009-12-217.6771
2009-12-207.7828
2009-12-197.7828
2009-12-187.7329
2009-12-177.5662
2009-12-167.5785
2009-12-157.5248
2009-12-147.561
2009-12-137.6141
2009-12-127.6141
2009-12-117.6374
2009-12-107.8175
2009-12-097.5706
2009-12-087.6459
2009-12-077.6209
2009-12-067.6303
2009-12-057.6303
2009-12-047.6186
2009-12-037.7803
2009-12-027.7527
2009-12-017.7603
2009-11-307.8113
2009-11-297.8406
2009-11-287.8406
2009-11-277.7818
2009-11-267.8721
2009-11-257.8422
2009-11-247.8999
2009-11-237.9205
2009-11-227.6386
2009-11-217.6386
2009-11-207.8865
2009-11-197.9067
2009-11-187.9138
2009-11-177.9508
2009-11-168.0282
2009-11-157.9221
2009-11-147.9221
2009-11-138.0137
2009-11-127.9972
2009-11-117.9875
2009-11-107.939
2009-11-098.039
2009-11-087.9158
2009-11-077.9158
2009-11-068.0978
2009-11-057.9329
2009-11-047.8758
2009-11-037.9299
2009-11-028.0008
2009-11-018.0684
2009-10-318.0684
2009-10-308.0675
2009-10-298.0361
2009-10-288.0063
2009-10-278.2044
2009-10-268.2145
2009-10-258.1683
2009-10-248.1683
2009-10-238.1495
2009-10-228.1677
2009-10-218.1567
2009-10-208.1628
2009-10-198.1262
2009-10-188.0344
2009-10-178.0344
2009-10-168.1374
2009-10-158.1417
2009-10-148.1872
2009-10-138.1483
2009-10-128.1817
2009-10-118.1882
2009-10-108.1882
2009-10-098.1734
2009-10-088.1706
2009-10-078.1621
2009-10-068.2011
2009-10-058.1717
2009-10-048.0935
2009-10-038.0935
2009-10-028.0905
2009-10-018.1258
2009-09-308.0461
2009-09-298.0849
2009-09-288.1559
2009-09-278.1467
2009-09-268.1467
2009-09-258.1281
2009-09-248.1343
2009-09-238.2795
2009-09-228.1895
2009-09-218.2233
2009-09-208.2399
2009-09-198.2399
2009-09-188.1589
2009-09-178.1269
2009-09-168.3101
2009-09-158.307
2009-09-148.1325
2009-09-137.9891
2009-09-127.9891
2009-09-118.1831
2009-09-108.1968
2009-09-098.1989
2009-09-088.2324
2009-09-078.3348
2009-09-068.1005
2009-09-058.1005
2009-09-048.5098
2009-09-038.4289
2009-09-028.342
2009-09-018.4435
2009-08-318.4019
2009-08-308.2127
2009-08-298.2127
2009-08-288.3738
2009-08-278.3256
2009-08-268.457
2009-08-258.4516
2009-08-248.42
2009-08-238.4096
2009-08-228.4096
2009-08-218.3721
2009-08-208.3819
2009-08-198.3031
2009-08-188.3589
2009-08-178.3644
2009-08-168.3575
2009-08-158.3575
2009-08-148.4909
2009-08-138.4266
2009-08-128.2134
2009-08-118.152
2009-08-108.1907
2009-08-098.1669
2009-08-088.1669
2009-08-078.1645
2009-08-068.0302
2009-08-058.0419
2009-08-048.2432
2009-08-038.423
2009-08-028.0861
2009-08-018.0861
2009-07-318.3978
2009-07-308.4561
2009-07-298.3722
2009-07-288.5005
2009-07-278.3907
2009-07-268.2572
2009-07-258.2572
2009-07-248.2531
2009-07-238.306
2009-07-228.2367
2009-07-218.1979
2009-07-208.2106
2009-07-198.2901
2009-07-188.2901
2009-07-178.2892
2009-07-168.3026
2009-07-158.2359
2009-07-148.1446
2009-07-138.0864
2009-07-128.0823
2009-07-118.0823
2009-07-108.1202
2009-07-098.1447
2009-07-088.166
2009-07-078.2236
2009-07-068.2023
2009-07-058.2035
2009-07-048.2035
2009-07-038.3244
2009-07-028.4822
2009-07-018.3605
2009-06-308.3042
2009-06-298.282
2009-06-288.1941
2009-06-278.1941
2009-06-268.2207
2009-06-258.1027
2009-06-248.3204
2009-06-238.1196
2009-06-228.1604
2009-06-218.2183
2009-06-208.2183
2009-06-198.1667
2009-06-188.259
2009-06-178.1095
2009-06-168.1914
2009-06-158.2667
2009-06-148.2337
2009-06-138.2337
2009-06-128.3
2009-06-118.2397
2009-06-108.282
2009-06-098.2238
2009-06-088.1465
2009-06-078.0152
2009-06-068.0152
2009-06-058.2376
2009-06-048.2357
2009-06-038.2299
2009-06-028.1244
2009-06-018.2074
2009-05-318.1553
2009-05-308.1552
2009-05-298.1993
2009-05-288.083
2009-05-278.1639
2009-05-268.0713
2009-05-258.0851
2009-05-248.1576
2009-05-238.1576
2009-05-228.2778
2009-05-218.219
2009-05-208.1801
2009-05-198.0426
2009-05-187.9748
2009-05-177.8723
2009-05-167.8723
2009-05-157.9876
2009-05-147.9201
2009-05-137.9787
2009-05-128.0826
2009-05-118.0874
2009-05-108.2086
2009-05-098.2086
2009-05-088.0357
2009-05-078.1032
2009-05-068.0753
2009-05-058.173
2009-05-048.0916
2009-05-038.0902
2009-05-028.0902
2009-05-018.088
2009-04-308.0894
2009-04-298.0246
2009-04-287.9709
2009-04-278.0742
2009-04-267.9148
2009-04-257.9148
2009-04-247.902
2009-04-237.8836
2009-04-228.0926
2009-04-218.1123
2009-04-208.1254
2009-04-198.1052
2009-04-188.1052
2009-04-178.1274
2009-04-167.9885
2009-04-158.0318
2009-04-148.0296
2009-04-138.004
2009-04-128.1637
2009-04-118.1637
2009-04-108.1411
2009-04-098.2025
2009-04-088.0635
2009-04-078.1145
2009-04-068.0794
2009-04-058.0043
2009-04-048.0043
2009-04-037.9409
2009-04-027.9654
2009-04-018.0054
2009-03-317.9167
2009-03-307.8454
2009-03-297.8617
2009-03-288.0162
2009-03-278.0312
2009-03-267.9523
2009-03-257.9868
2009-03-248.3506
2009-03-238.3292
2009-03-228.3209
2009-03-218.3333
2009-03-208.3995
2009-03-198.2569
2009-03-188.0713
2009-03-178.2295
2009-03-168.1751
2009-03-158.2299
2009-03-148.2299
2009-03-138.171
2009-03-128.2513
2009-03-118.1053
2009-03-108.1641
2009-03-098.1211
2009-03-088.1084
2009-03-078.1165
2009-03-068.1509
2009-03-058.0859
2009-03-048.0851
2009-03-038.136
2009-03-028.1981
2009-03-018.2035
2009-02-288.2027
2009-02-278.2281
2009-02-268.1852
2009-02-258.1167
2009-02-248.0118
2009-02-238.1817
2009-02-228.1679
2009-02-218.1679
2009-02-208.0469
2009-02-198.1747
2009-02-188.044
2009-02-178.0271
2009-02-168.1115
2009-02-158.1168
2009-02-148.1168
2009-02-138.1332
2009-02-128.1306
2009-02-118.1331
2009-02-108.0942
2009-02-098.2237
2009-02-088.2527
2009-02-078.2527
2009-02-068.0696
2009-02-058.2741
2009-02-048.1003
2009-02-038.0503
2009-02-028.0949
2009-02-018.0983
2009-01-318.0983
2009-01-308.0776
2009-01-298.1277
2009-01-288.1784
2009-01-278.1753
2009-01-268.2393
2009-01-258.287
2009-01-248.287
2009-01-238.2772
2009-01-228.1565
2009-01-218.3697
2009-01-208.4477
2009-01-198.3892
2009-01-188.4205
2009-01-178.4205
2009-01-168.3747
2009-01-158.355
2009-01-148.3902
2009-01-138.3315
2009-01-128.2011
2009-01-118.2477
2009-01-108.2477
2009-01-098.3763
2009-01-088.2018
2009-01-078.2653
2009-01-068.3093
2009-01-058.312
2009-01-048.3377
2009-01-038.3377
2009-01-028.3493
2009-01-018.3803
2008-12-318.5099
2008-12-308.4543
2008-12-298.3963
2008-12-288.2984
2008-12-278.2984
2008-12-268.2864
2008-12-258.2427
2008-12-248.1996
2008-12-238.3354
2008-12-228.2813
2008-12-218.5462
2008-12-208.5462
2008-12-198.802
2008-12-188.8376
2008-12-178.578
2008-12-168.3676
2008-12-158.4179
2008-12-148.3051
2008-12-138.3051
2008-12-128.3746
2008-12-118.1403
2008-12-108.3632
2008-12-098.0964
2008-12-088.0793
2008-12-078.0164
2008-12-068.0164
2008-12-058.0011
2008-12-047.9503
2008-12-038.1092
2008-12-027.9648
2008-12-017.9975
2008-11-308.0952
2008-11-298.0952
2008-11-288.0849
2008-11-278.2315
2008-11-268.3252
2008-11-258.0426
2008-11-247.9775
2008-11-238.1257
2008-11-228.1257
2008-11-217.9189
2008-11-207.938
2008-11-198.0703
2008-11-188.0187
2008-11-178.2086
2008-11-168.1991
2008-11-158.1991
2008-11-148.2501
2008-11-137.9975
2008-11-128.4397
2008-11-118.3984
2008-11-108.4055
2008-11-098.4882
2008-11-088.4882
2008-11-078.3791
2008-11-068.3578
2008-11-058.2448
2008-11-048.3727
2008-11-038.5473
2008-11-028.4901
2008-11-018.4901
2008-10-318.5444
2008-10-308.6202
2008-10-298.3092
2008-10-288.282
2008-10-278.4888
2008-10-268.2355
2008-10-258.2355
2008-10-248.3647
2008-10-238.0968
2008-10-227.8661
2008-10-218.2149
2008-10-208.1448
2008-10-198.3338
2008-10-188.3338
2008-10-178.3421
2008-10-167.9503
2008-10-158.0833
2008-10-148.3167
2008-10-138.1351
2008-10-128.056
2008-10-118.056
2008-10-108.3782
2008-10-098.1037
2008-10-088.0355
2008-10-078.1629
2008-10-068.3567
2008-10-058.2681
2008-10-048.2681
2008-10-038.2964
2008-10-028.3108
2008-10-018.1183
2008-09-308.3498
2008-09-298.3082
2008-09-288.2226
2008-09-278.2226
2008-09-268.3662
2008-09-258.2602
2008-09-248.4397
2008-09-238.414
2008-09-228.3744
2008-09-218.3749
2008-09-208.3749
2008-09-198.3588
2008-09-188.3117
2008-09-178.1356
2008-09-168.4575
2008-09-158.2729
2008-09-148.196
2008-09-138.196
2008-09-127.8975
2008-09-117.9805
2008-09-108.0323
2008-09-098.0906
2008-09-088.0488
2008-09-077.9944
2008-09-067.9944
2008-09-058.0161
2008-09-047.9856
2008-09-037.8579
2008-09-027.886
2008-09-017.7851
2008-08-317.8763
2008-08-307.8763
2008-08-297.8979
2008-08-287.8343
2008-08-277.8514
2008-08-268.0353
2008-08-258.0525
2008-08-248.0443
2008-08-238.0443
2008-08-228.142
2008-08-218.1544
2008-08-207.8536
2008-08-197.8154
2008-08-187.8793
2008-08-177.7468
2008-08-167.7468
2008-08-157.7673
2008-08-147.8292
2008-08-137.5056
2008-08-127.6468
2008-08-117.6942
2008-08-107.6273
2008-08-097.6273
2008-08-087.6289
2008-08-077.668
2008-08-067.6107
2008-08-057.6238
2008-08-047.5299
2008-08-037.6156
2008-08-027.6156
2008-08-017.6251
2008-07-317.5762
2008-07-307.6256
2008-07-297.7799
2008-07-287.6743
2008-07-277.6491
2008-07-267.6491
2008-07-257.6588
2008-07-247.5788
2008-07-237.654
2008-07-227.7721
2008-07-217.5969
2008-07-207.7978
2008-07-197.7978
2008-07-187.8032
2008-07-177.8688
2008-07-167.9281
2008-07-157.9868
2008-07-147.9709
2008-07-137.9194
2008-07-127.9194
2008-07-117.8193
2008-07-107.996
2008-07-098.3774
2008-07-088.3086
2008-07-078.3418
2008-07-068.2865
2008-07-058.2865
2008-07-048.3382
2008-07-038.3565
2008-07-028.2798
2008-07-018.2133
2008-06-308.1676
2008-06-298.1166
2008-06-288.1166
2008-06-278.1049
2008-06-268.1284
2008-06-258.0177
2008-06-248.0008
2008-06-238.0684
2008-06-228.1065
2008-06-218.1065
2008-06-208.069
2008-06-198.1216
2008-06-188.1033
2008-06-178.1697
2008-06-168.1003
2008-06-157.9853
2008-06-147.9853
2008-06-138.0325
2008-06-128.0671
2008-06-118.1019
2008-06-108.168
2008-06-098.3147
2008-06-088.2402
2008-06-078.2402
2008-06-068.1197
2008-06-058.1962
2008-06-048.2692
2008-06-038.4704
2008-06-028.463
2008-06-018.6025
2008-05-318.6025
2008-05-308.5819
2008-05-298.5184
2008-05-288.4515
2008-05-278.5076
2008-05-268.4119
2008-05-258.2988
2008-05-248.2988
2008-05-238.344
2008-05-228.2273
2008-05-218.2667
2008-05-208.0854
2008-05-197.9291
2008-05-187.5017
2008-05-177.5017
2008-05-167.9499
2008-05-157.9578
2008-05-147.8196
2008-05-137.885
2008-05-127.8533
2008-05-117.7114
2008-05-107.7114
2008-05-097.5263
2008-05-087.609
2008-05-077.6059
2008-05-067.6508
2008-05-057.5181
2008-05-047.4815
2008-05-037.4815
2008-05-027.4752
2008-05-017.5242
2008-04-307.6132
2008-04-297.4715
2008-04-287.487
2008-04-277.4397
2008-04-267.4397
2008-04-257.4217
2008-04-247.4136
2008-04-237.5628
2008-04-227.4391
2008-04-217.4571
2008-04-207.496
2008-04-197.496
2008-04-187.5091
2008-04-177.4224
2008-04-167.3747
2008-04-157.408
2008-04-147.2911
2008-04-137.163
2008-04-127.163
2008-04-117.133
2008-04-107.2205
2008-04-097.1294
2008-04-087.2132
2008-04-076.9695
2008-04-067.1739
2008-04-057.1739
2008-04-047.0299
2008-04-037.1347
2008-04-027.2425
2008-04-017.2507
2008-03-317.363
2008-03-307.465
2008-03-297.465
2008-03-287.3217
2008-03-277.449
2008-03-267.4689
2008-03-257.5142
2008-03-247.4406
2008-03-237.4649
2008-03-227.4649
2008-03-217.6685
2008-03-207.4573
2008-03-197.7512
2008-03-187.7681
2008-03-177.827
2008-03-167.6399
2008-03-157.6399
2008-03-147.6642
2008-03-137.8414
2008-03-127.7083
2008-03-117.6493
2008-03-107.5362
2008-03-097.4844
2008-03-087.4844
2008-03-077.495
2008-03-067.5084
2008-03-057.5896
2008-03-047.5372
2008-03-037.5281
2008-03-027.4792
2008-03-017.4792
2008-02-297.4894
2008-02-287.5328
2008-02-277.6572
2008-02-267.6066
2008-02-257.5733
2008-02-247.7893
2008-02-237.7893
2008-02-227.7662
2008-02-217.8324
2008-02-207.7513
2008-02-197.7465
2008-02-187.9502
2008-02-177.9376
2008-02-167.9376
2008-02-157.9401
2008-02-147.9614
2008-02-138.024
2008-02-127.9076
2008-02-117.9238
2008-02-107.822
2008-02-097.822
2008-02-087.8207
2008-02-077.8554
2008-02-067.8698
2008-02-057.9019
2008-02-047.9922
2008-02-038.0604
2008-02-028.0604
2008-02-018.0603
2008-01-317.8709
2008-01-307.92
2008-01-297.8533
2008-01-287.9052
2008-01-277.8532
2008-01-267.8532
2008-01-257.8428
2008-01-247.8631
2008-01-237.8609
2008-01-227.8027
2008-01-217.6253
2008-01-207.622
2008-01-197.622
2008-01-187.6396
2008-01-177.6386
2008-01-167.6486
2008-01-157.7266
2008-01-147.7172
2008-01-137.5611
2008-01-127.5611
2008-01-117.5685
2008-01-107.4611
2008-01-097.46
2008-01-087.4495
2008-01-077.4199
2008-01-067.3346
2008-01-057.3346
2008-01-047.3419
2008-01-037.337
2008-01-027.3144
2008-01-017.3192
2007-12-317.3222
2007-12-307.4753
2007-12-297.4753
2007-12-287.4852
2007-12-277.4791
2007-12-267.3422
2007-12-257.3955
2007-12-247.3849
2007-12-237.3191
2007-12-227.3191
2007-12-217.2948
2007-12-207.3749
2007-12-197.3298
2007-12-187.3129
2007-12-177.1811
2007-12-167.2472
2007-12-157.2472
2007-12-147.2523
2007-12-137.4755
2007-12-127.5411
2007-12-117.5143
2007-12-107.5414
2007-12-097.6073
2007-12-087.6073
2007-12-077.6002
2007-12-067.6149
2007-12-057.6799
2007-12-047.7624
2007-12-037.6511
2007-12-027.7044
2007-12-017.7044
2007-11-307.8194
2007-11-297.7802
2007-11-287.7596
2007-11-277.7077
2007-11-267.5943
2007-11-257.6995
2007-11-247.6995
2007-11-237.6976
2007-11-227.6185
2007-11-217.5809
2007-11-207.7014
2007-11-197.6024
2007-11-187.6034
2007-11-177.6034
2007-11-167.5958
2007-11-157.5887
2007-11-147.5973
2007-11-137.5711
2007-11-127.5694
2007-11-117.6023
2007-11-107.6023
2007-11-097.541
2007-11-087.5387
2007-11-077.6428
2007-11-067.6304
2007-11-057.5893
2007-11-047.6238
2007-11-037.6238
2007-11-027.6238
2007-11-017.6045
2007-10-317.6198
2007-10-307.5927
2007-10-297.5839
2007-10-287.6102
2007-10-277.6102
2007-10-267.6102
2007-10-257.5493
2007-10-247.0478
2007-10-237.5381
2007-10-227.499
2007-10-217.5153
2007-10-207.5153
2007-10-197.5153
2007-10-187.5523
2007-10-177.3873
2007-10-167.492
2007-10-157.4969
2007-10-147.4656
2007-10-137.4656
2007-10-127.4656
2007-10-117.4065
2007-10-107.5037
2007-10-097.3945
2007-10-087.3895
2007-10-077.4398
2007-10-067.4398
2007-10-057.4398
2007-10-047.4134
2007-10-037.5274
2007-10-027.5334
2007-10-017.6515
2007-09-307.5908
2007-09-297.5908
2007-09-287.5878
2007-09-277.5682
2007-09-267.5701
2007-09-257.528
2007-09-247.5611
2007-09-237.6008
2007-09-227.6008
2007-09-217.6008
2007-09-207.5558
2007-09-197.5717
2007-09-187.6196
2007-09-177.5567
2007-09-167.5702
2007-09-157.5702
2007-09-147.5683
2007-09-137.5702
2007-09-127.5734
2007-09-117.5103
2007-09-107.4497
2007-09-097.5001
2007-09-087.5001
2007-09-077.448
2007-09-067.4936
2007-09-057.5001
2007-09-047.6259
2007-09-037.604
2007-09-027.604
2007-09-017.604
2007-08-317.604
2007-08-307.4928
2007-08-297.4111
2007-08-287.4677
2007-08-277.3595
2007-08-267.3998
2007-08-257.3998
2007-08-247.3057
2007-08-237.4028
2007-08-227.3913
2007-08-217.2875
2007-08-207.3028
2007-08-197.244
2007-08-187.244
2007-08-177.244
2007-08-167.1642
2007-08-157.1395
2007-08-147.1218
2007-08-137.1643
2007-08-127.1177
2007-08-117.1177
2007-08-107.1177
2007-08-097.1781
2007-08-087.1621
2007-08-077.1339
2007-08-067.1722
2007-08-057.1557
2007-08-047.1557
2007-08-037.1557
2007-08-027.1727
2007-08-017.1263
2007-07-317.1656
2007-07-307.1395
2007-07-297.1667
2007-07-287.1667
2007-07-277.1667
2007-07-267.1156
2007-07-257.2353
2007-07-247.3192
2007-07-237.3566
2007-07-227.3105
2007-07-217.3105
2007-07-207.3107
2007-07-197.3118
2007-07-187.2523
2007-07-177.2703
2007-07-167.2283
2007-07-157.1707
2007-07-147.1707
2007-07-137.1707
2007-07-127.1852
2007-07-117.3389
2007-07-107.4093
2007-07-097.4197
2007-07-087.4581
2007-07-077.4581
2007-07-067.4576
2007-07-057.4624
2007-07-047.5329
2007-07-037.5617
2007-07-027.5247
2007-07-017.4375
2007-06-307.4375
2007-06-297.4388
2007-06-287.4327
2007-06-277.417
2007-06-267.3847
2007-06-257.4233
2007-06-247.4575
2007-06-237.4575
2007-06-227.4575
2007-06-217.4676
2007-06-207.4744
2007-06-197.5526
2007-06-187.5993
2007-06-177.6522
2007-06-167.6522
2007-06-157.6538
2007-06-147.5687
2007-06-137.4966
2007-06-127.5136
2007-06-117.5412
2007-06-107.5455
2007-06-097.5455
2007-06-087.5495
2007-06-077.5402
2007-06-067.6354
2007-06-057.7017
2007-06-047.7041
2007-06-037.7103
2007-06-027.7103
2007-06-017.7103
2007-05-317.7159
2007-05-307.7374
2007-05-297.7265
2007-05-287.6781
2007-05-277.6781
2007-05-267.6781
2007-05-257.6781
2007-05-247.7041
2007-05-237.7857
2007-05-227.8755
2007-05-217.7333
2007-05-207.7161
2007-05-197.7161
2007-05-187.7161
2007-05-177.7597
2007-05-167.8077
2007-05-157.7966
2007-05-147.7425
2007-05-137.7468
2007-05-127.7468
2007-05-117.7468
2007-05-107.7501
2007-05-097.7259
2007-05-087.7309
2007-05-077.7012
2007-05-067.6316
2007-05-057.6316
2007-05-047.6316
2007-05-037.6537
2007-05-027.7343
2007-05-017.8782
2007-04-307.8983
2007-04-297.9272
2007-04-287.9272
2007-04-277.9272
2007-04-267.9195
2007-04-257.9347
2007-04-247.825
2007-04-237.7532
2007-04-227.885
2007-04-217.885
2007-04-207.885
2007-04-197.8092
2007-04-187.9031
2007-04-177.8887
2007-04-167.9324
2007-04-157.8963
2007-04-147.8963
2007-04-137.8963
2007-04-127.91
2007-04-117.8318
2007-04-107.797
2007-04-097.6983
2007-04-087.8761
2007-04-077.8761
2007-04-067.8761
2007-04-057.8761
2007-04-047.8655
2007-04-037.8172
2007-04-027.8119
2007-04-017.8127
2007-03-317.8127
2007-03-307.8127
2007-03-297.8079
2007-03-287.7878
2007-03-277.7718
2007-03-267.7412
2007-03-257.7491
2007-03-247.7491
2007-03-237.7491
2007-03-227.7671
2007-03-217.7891
2007-03-207.7275
2007-03-197.7178
2007-03-187.6247
2007-03-177.6247
2007-03-167.6247
2007-03-157.6338
2007-03-147.6992
2007-03-137.6878
2007-03-127.7325
2007-03-117.7338
2007-03-107.7338
2007-03-097.7338
2007-03-087.7202
2007-03-077.6973
2007-03-067.757
2007-03-057.7138
2007-03-047.7031
2007-03-037.7031
2007-03-027.7031
2007-03-017.7801
2007-02-287.7745
2007-02-277.7802
2007-02-267.7428
2007-02-257.8609
2007-02-247.8609
2007-02-237.8609
2007-02-227.8684
2007-02-217.8641
2007-02-207.8603
2007-02-197.9284
2007-02-187.9284
2007-02-177.9284
2007-02-167.9284
2007-02-157.8891
2007-02-147.8954
2007-02-137.8749
2007-02-127.8896
2007-02-117.8846
2007-02-107.8846
2007-02-097.8846
2007-02-087.8842
2007-02-077.8591
2007-02-067.8657
2007-02-057.8314
2007-02-047.82
2007-02-037.82
2007-02-027.82
2007-02-017.7913
2007-01-317.7724
2007-01-307.7873
2007-01-297.8581
2007-01-287.8668
2007-01-277.8668
2007-01-267.8668
2007-01-257.8668
2007-01-247.8776
2007-01-237.8898
2007-01-227.9029
2007-01-217.9009
2007-01-207.9009
2007-01-197.9009
2007-01-187.9088
2007-01-177.8991
2007-01-167.8916
2007-01-157.9028
2007-01-147.9028
2007-01-137.9028
2007-01-127.9028
2007-01-117.8649
2007-01-107.8782
2007-01-097.8681
2007-01-087.867
2007-01-077.8629
2007-01-067.8629
2007-01-057.8629
2007-01-047.8902
2007-01-037.9575
2007-01-027.9212
2007-01-017.9212
2006-12-317.9212
2006-12-307.9212
2006-12-297.9212
2006-12-287.9212
2006-12-277.9212
2006-12-267.9212
2006-12-257.9212
2006-12-247.9212
2006-12-237.9212
2006-12-227.9212
2006-12-217.953
2006-12-207.964
2006-12-197.945
2006-12-187.9299
2006-12-177.7641
2006-12-167.7641
2006-12-157.7641
2006-12-147.919
2006-12-137.9086
2006-12-127.8822
2006-12-117.8578
2006-12-107.886
2006-12-097.886
2006-12-087.886
2006-12-077.8803
2006-12-067.8836
2006-12-057.8381
2006-12-047.8187
2006-12-037.8003
2006-12-027.8003
2006-12-017.8003
2006-11-307.7929
2006-11-297.7547
2006-11-287.7093
2006-11-277.6789
2006-11-267.6896
2006-11-257.6896
2006-11-247.6896
2006-11-237.6602
2006-11-227.6602
2006-11-217.6469
2006-11-207.6659
2006-11-197.6576
2006-11-187.6576
2006-11-177.6576
2006-11-167.6665
2006-11-157.6522
2006-11-147.7148
2006-11-137.6579
2006-11-127.6831
2006-11-117.6831
2006-11-107.6831
2006-11-097.6394
2006-11-087.5785
2006-11-077.59
2006-11-067.598
2006-11-057.6582
2006-11-047.6582
2006-11-037.6582
2006-11-027.6636
2006-11-017.7166
2006-10-317.6918
2006-10-307.6672
2006-10-297.6726
2006-10-287.6726
2006-10-277.6726
2006-10-267.6792
2006-10-257.669
2006-10-247.6632
2006-10-237.6673
2006-10-227.6743
2006-10-217.6743
2006-10-207.6743
2006-10-197.6989
2006-10-187.6969
2006-10-177.7104
2006-10-167.7013
2006-10-157.7302
2006-10-147.7302
2006-10-137.7302
2006-10-127.7343
2006-10-117.7103
2006-10-107.7379
2006-10-097.7379
2006-10-087.762
2006-10-077.762
2006-10-067.762
2006-10-057.5569
2006-10-047.7163
2006-10-037.6672
2006-10-027.6487
2006-10-017.6499
2006-09-307.6499
2006-09-297.6499
2006-09-287.6546
2006-09-277.6569
2006-09-267.6458
2006-09-257.6166
2006-09-247.6069
2006-09-237.6069
2006-09-227.6069
2006-09-217.6079
2006-09-207.6087
2006-09-197.5956
2006-09-187.6105
2006-09-177.5544
2006-09-167.5544
2006-09-157.5544
2006-09-147.546
2006-09-137.5386
2006-09-127.5201
2006-09-117.5014
2006-09-107.5197
2006-09-097.5197
2006-09-087.5197
2006-09-077.5274
2006-09-067.5541
2006-09-057.5859
2006-09-047.4969
2006-09-037.4969
2006-09-027.4969
2006-09-017.4969
2006-08-317.4613
2006-08-307.4471
2006-08-297.3418
2006-08-287.433
2006-08-277.4087
2006-08-267.4087
2006-08-257.4087
2006-08-247.4423
2006-08-237.4439
2006-08-227.43
2006-08-217.4466
2006-08-207.3883
2006-08-197.3883
2006-08-187.3883
2006-08-177.3824
2006-08-167.3943
2006-08-157.3883
2006-08-147.3647
2006-08-137.2503
2006-08-127.2503
2006-08-117.2503
2006-08-107.1875
2006-08-097.2477
2006-08-087.1832
2006-08-077.1185
2006-08-067.0966
2006-08-057.0966
2006-08-047.0966
2006-08-037.0882
2006-08-027.0941
2006-08-017.0876
2006-07-317.113
2006-07-307.0507
2006-07-297.0507
2006-07-287.0507
2006-07-277.0516
2006-07-267.0476
2006-07-257.0257
2006-07-246.9697
2006-07-236.9606
2006-07-226.9606
2006-07-216.9606
2006-07-206.9868
2006-07-196.9562
2006-07-186.9482
2006-07-176.8981
2006-07-166.8403
2006-07-156.8403
2006-07-146.8403
2006-07-136.8539
2006-07-126.9769
2006-07-117.0609
2006-07-107.0435
2006-07-097.0585
2006-07-087.0585
2006-07-077.0585
2006-07-067.0366
2006-07-057.0239
2006-07-047.0205
2006-07-037.0205
2006-07-026.9317
2006-07-016.9317
2006-06-306.9317
2006-06-296.9138
2006-06-286.9061
2006-06-276.9123
2006-06-266.9121
2006-06-256.9182
2006-06-246.9182
2006-06-236.9182
2006-06-226.9371
2006-06-216.9392
2006-06-206.934
2006-06-196.9574
2006-06-186.9695
2006-06-176.9695
2006-06-166.9695
2006-06-156.9046
2006-06-146.91
2006-06-136.8851
2006-06-126.9286
2006-06-116.934
2006-06-106.934
2006-06-096.934
2006-06-086.9046
2006-06-076.9265
2006-06-066.9093
2006-06-056.9209
2006-06-046.8436
2006-06-036.8436
2006-06-026.8436
2006-06-016.8479
2006-05-316.8587
2006-05-306.8626
2006-05-296.8519
2006-05-286.8519
2006-05-276.8519
2006-05-266.8519
2006-05-256.8576
2006-05-246.8375
2006-05-236.8992
2006-05-226.8623
2006-05-216.9104
2006-05-206.9104
2006-05-196.9104
2006-05-186.9214
2006-05-176.9449
2006-05-166.9512
2006-05-156.9441
2006-05-146.9396
2006-05-136.9396
2006-05-126.9396
2006-05-116.9646
2006-05-106.9757
2006-05-096.9538
2006-05-086.9466
2006-05-076.9032
2006-05-066.9032
2006-05-056.9032
2006-05-046.8884
2006-05-036.8687
2006-05-026.8723
2006-05-016.8823
2006-04-306.8823
2006-04-296.8823
2006-04-286.8823
2006-04-276.8282
2006-04-266.8049
2006-04-256.7922
2006-04-246.8194
2006-04-236.7984
2006-04-226.7984
2006-04-216.7984
2006-04-206.7788
2006-04-196.8066
2006-04-186.7746
2006-04-176.6768
2006-04-166.7174
2006-04-156.7174
2006-04-146.7174
2006-04-136.7172
2006-04-126.7421
2006-04-116.7378
2006-04-106.7386
2006-04-096.7446
2006-04-086.7446
2006-04-076.7446
2006-04-066.7504
2006-04-056.7395
2006-04-046.7111
2006-04-036.6122
2006-04-026.6524
2006-04-016.6524
2006-03-316.6524
2006-03-306.6538
2006-03-296.5468
2006-03-286.5705
2006-03-276.5565
2006-03-266.5564
2006-03-256.5564
2006-03-246.5564
2006-03-236.5522
2006-03-226.5522
2006-03-216.548
2006-03-206.5458
2006-03-196.5458
2006-03-186.5458
2006-03-176.5458
2006-03-166.5458
2006-03-156.5312
2006-03-146.5108
2006-03-136.5021
2006-03-126.5087
2006-03-116.5087
2006-03-106.5087
2006-03-096.5191
2006-03-086.5416
2006-03-076.5145
2006-03-066.5264
2006-03-056.5319
2006-03-046.5319
2006-03-036.5319
2006-03-026.5314
2006-03-016.5354
2006-02-286.5291
2006-02-276.5256
2006-02-266.5194
2006-02-256.5194
2006-02-246.5194
2006-02-236.516
2006-02-226.5061
2006-02-216.5167
2006-02-206.5459
2006-02-196.5459
2006-02-186.5459
2006-02-176.5459
2006-02-166.5476
2006-02-156.5132
2006-02-146.5036
2006-02-136.5215
2006-02-126.5365
2006-02-116.5365
2006-02-106.5365
2006-02-096.5351
2006-02-086.5123
2006-02-076.5174
2006-02-066.5388
2006-02-056.5361
2006-02-046.5361
2006-02-036.5361
2006-02-026.5487
2006-02-016.5781
2006-01-316.6107
2006-01-306.6072
2006-01-296.6428
2006-01-286.6428
2006-01-276.6428
2006-01-266.6536
2006-01-256.6537
2006-01-246.6602
2006-01-236.6768
2006-01-226.6696
2006-01-216.6696
2006-01-206.6696
2006-01-196.653
2006-01-186.6355
2006-01-176.6594
2006-01-166.6148
2006-01-156.6148
2006-01-146.6148
2006-01-136.6148
2006-01-126.6098
2006-01-116.6362
2006-01-106.6455
2006-01-096.6454
2006-01-086.6494
2006-01-076.6494
2006-01-066.6494
2006-01-056.6573
2006-01-046.7205
2006-01-036.6853
2006-01-026.6225
2006-01-016.6225
2005-12-316.6225
2005-12-306.6225
2005-12-296.6703
2005-12-286.6688
2005-12-276.6536
2005-12-266.6766
2005-12-256.6766
2005-12-246.6766
2005-12-236.6766
2005-12-226.6841
2005-12-216.6587
2005-12-206.6331
2005-12-196.6529
2005-12-186.6739
2005-12-176.6739
2005-12-166.6739
2005-12-156.6926
2005-12-146.6587
2005-12-136.6504
2005-12-126.6392
2005-12-116.6273
2005-12-106.6273
2005-12-096.6273
2005-12-086.6418
2005-12-076.5897
2005-12-066.6255
2005-12-056.6192
2005-12-046.5886
2005-12-036.5886
2005-12-026.5886
2005-12-016.5473
2005-11-306.5525
2005-11-296.5552
2005-11-286.5601
2005-11-276.4992
2005-11-266.4992
2005-11-256.4992
2005-11-246.5004
2005-11-236.5004
2005-11-226.4349
2005-11-216.4322
2005-11-206.4666
2005-11-196.4666
2005-11-186.4666
2005-11-176.4618
2005-11-166.456
2005-11-156.4411
2005-11-146.4159
2005-11-136.456
2005-11-126.456
2005-11-116.456
2005-11-106.4634
2005-11-096.4798
2005-11-086.491
2005-11-076.4832
2005-11-066.5126
2005-11-056.5126
2005-11-046.5126
2005-11-036.5192
2005-11-026.528
2005-11-016.5291
2005-10-316.5431
2005-10-306.5516
2005-10-296.5516
2005-10-286.5516
2005-10-276.5565
2005-10-266.5664
2005-10-256.5686
2005-10-246.5474
2005-10-236.5537
2005-10-226.5537
2005-10-216.5537
2005-10-206.5467
2005-10-196.5404
2005-10-186.5347
2005-10-176.5424
2005-10-166.5409
2005-10-156.5409
2005-10-146.5409
2005-10-136.546
2005-10-126.5375
2005-10-116.5647
2005-10-106.5941
2005-10-096.6042
2005-10-086.6042
2005-10-076.6042
2005-10-066.6062
2005-10-056.5928
2005-10-046.5803
2005-10-036.5841
2005-10-026.5941
2005-10-016.5941
2005-09-306.5941
2005-09-296.4986
2005-09-286.4848
2005-09-276.5005
2005-09-266.4672
2005-09-256.4438
2005-09-246.4438
2005-09-236.4438
2005-09-226.4552
2005-09-216.4694
2005-09-206.5043
2005-09-196.5315
2005-09-186.5213
2005-09-176.5213
2005-09-166.5213
2005-09-156.5406
2005-09-146.5497
2005-09-136.5281
2005-09-126.5383
2005-09-116.5679
2005-09-106.5679
2005-09-096.5679
2005-09-086.5621
2005-09-076.573
2005-09-066.5794
2005-09-056.5791
2005-09-046.5791
2005-09-036.5791
2005-09-026.5791
2005-09-016.5706
2005-08-316.5221
2005-08-306.5035
2005-08-296.4825
2005-08-286.5147
2005-08-276.5147
2005-08-266.5147
2005-08-256.5246
2005-08-246.5481
2005-08-236.5646
2005-08-226.553
2005-08-216.5662
2005-08-206.5662
2005-08-196.5662
2005-08-186.573
2005-08-176.5627
2005-08-166.5175
2005-08-156.5113
2005-08-146.5149
2005-08-136.5149
2005-08-126.5149
2005-08-116.5132
2005-08-106.5212
2005-08-096.527
2005-08-086.5246
2005-08-076.5896
2005-08-066.5896
2005-08-056.5896
2005-08-046.5633
2005-08-036.5596
2005-08-026.5334
2005-08-016.4993
2005-07-316.4975
2005-07-306.4975
2005-07-296.4975
2005-07-286.4899
2005-07-276.4612
2005-07-266.4671
2005-07-256.4856
2005-07-246.4633
2005-07-236.4633
2005-07-226.4633
2005-07-216.4535
2005-07-206.4036
2005-07-196.4026
2005-07-186.4216
2005-07-176.4317
2005-07-166.4317
2005-07-156.4317
2005-07-146.4525
2005-07-136.4311
2005-07-126.4508
2005-07-116.4047
2005-07-106.3414
2005-07-096.3414
2005-07-086.3414
2005-07-076.3372
2005-07-066.3373
2005-07-056.3373
2005-07-046.3685
2005-07-036.3685
2005-07-026.3685
2005-07-016.3685
2005-06-306.3913
2005-06-296.3912
2005-06-286.4152
2005-06-276.4357
2005-06-266.4299
2005-06-256.4299
2005-06-246.4299
2005-06-236.4318
2005-06-226.4407
2005-06-216.4224
2005-06-206.5157
2005-06-196.4779
2005-06-186.4779
2005-06-176.4779
2005-06-166.5112
2005-06-156.5228
2005-06-146.5416
2005-06-136.5476
2005-06-126.5582
2005-06-116.5582
2005-06-106.5582
2005-06-096.5885
2005-06-086.5885
2005-06-076.593
2005-06-066.593
2005-06-056.5931
2005-06-046.5931
2005-06-036.5931
2005-06-026.5756
2005-06-016.5902
2005-05-316.6002
2005-05-306.6043
2005-05-296.6043
2005-05-286.6043
2005-05-276.6043
2005-05-266.6137
2005-05-256.623
2005-05-246.6357
2005-05-236.6287
2005-05-226.652
2005-05-216.652
2005-05-206.652
2005-05-196.6491
2005-05-186.6225
2005-05-176.6242
2005-05-166.6208
2005-05-156.6306
2005-05-146.6306
2005-05-136.6306
2005-05-126.6255
2005-05-116.6463
2005-05-106.6376
2005-05-096.637
2005-05-086.6418
2005-05-076.6418
2005-05-066.6418
2005-05-056.6307
2005-05-046.6156
2005-05-036.6122
2005-05-026.6215
2005-05-016.6197
2005-04-306.6197
2005-04-296.6197
2005-04-286.621
2005-04-276.6284
2005-04-266.632
2005-04-256.6406
2005-04-246.6204
2005-04-236.6204
2005-04-226.6204
2005-04-216.6152
2005-04-206.6095
2005-04-196.6053
2005-04-186.5942
2005-04-176.6025
2005-04-166.6025
2005-04-156.6025
2005-04-146.6025
2005-04-136.6127
2005-04-126.625
2005-04-116.6302
2005-04-106.6261
2005-04-096.6261
2005-04-086.6261
2005-04-076.6228
2005-04-066.6187
2005-04-056.6216
2005-04-046.6178
2005-04-036.636
2005-04-026.636
2005-04-016.636
2005-03-316.6315
2005-03-306.6248
2005-03-296.6109
2005-03-286.6177
2005-03-276.6329
2005-03-266.6329
2005-03-256.6329
2005-03-246.6329
2005-03-236.6436
2005-03-226.6776
2005-03-216.6791
2005-03-206.6706
2005-03-196.6706
2005-03-186.6706
2005-03-176.6737
2005-03-166.683
2005-03-156.6628
2005-03-146.6705
2005-03-136.6892
2005-03-126.6892
2005-03-116.6892
2005-03-106.6916
2005-03-096.692
2005-03-086.6962
2005-03-076.651
2005-03-066.6412
2005-03-056.6412
2005-03-046.6412
2005-03-036.6353
2005-03-026.6344
2005-03-016.6399
2005-02-286.6144
2005-02-276.5923
2005-02-266.5923
2005-02-256.5923
2005-02-246.5769
2005-02-236.5827
2005-02-226.5419
2005-02-216.5792
2005-02-206.5792
2005-02-196.5792
2005-02-186.5792
2005-02-176.5682
2005-02-166.554
2005-02-156.5591
2005-02-146.5442
2005-02-136.542
2005-02-126.542
2005-02-116.542
2005-02-106.5363
2005-02-096.5327
2005-02-086.5471
2005-02-076.5666
2005-02-066.5407
2005-02-056.5407
2005-02-046.5407
2005-02-036.4837
2005-02-026.4877
2005-02-016.4935
2005-01-316.4821
2005-01-306.4735
2005-01-296.4735
2005-01-286.4735
2005-01-276.4621
2005-01-266.4564
2005-01-256.4809
2005-01-246.5065
2005-01-236.5094
2005-01-226.5094
2005-01-216.5094
2005-01-206.5178
2005-01-196.4807
2005-01-186.5081
2005-01-176.4943
2005-01-166.4943
2005-01-156.4943
2005-01-146.4943
2005-01-136.4992
2005-01-126.4784
2005-01-116.4756
2005-01-106.4355
2005-01-096.4297
2005-01-086.4297
2005-01-076.4297
2005-01-066.4359
2005-01-056.4359
2005-01-046.4601
2005-01-036.5237
2005-01-026.5011
2005-01-016.5011
2004-12-316.5011
2004-12-306.4527
2004-12-296.4893
2004-12-286.5057
2004-12-276.5137
2004-12-266.4934
2004-12-256.4934
2004-12-246.4934
2004-12-236.5003
2004-12-226.5145
2004-12-216.5206
2004-12-206.5144
2004-12-196.514
2004-12-186.514
2004-12-176.514
2004-12-166.5342
2004-12-156.5086
2004-12-146.5061
2004-12-136.4949
2004-12-126.5059
2004-12-116.5059
2004-12-106.5059
2004-12-096.5146
2004-12-086.5286
2004-12-076.4942
2004-12-066.5026
2004-12-056.506
2004-12-046.506
2004-12-036.506
2004-12-026.4881
2004-12-016.495
2004-11-306.4984
2004-11-296.5093
2004-11-286.4934
2004-11-276.4934
2004-11-266.4934
2004-11-256.4957
2004-11-246.4934
2004-11-236.4798
2004-11-226.515
2004-11-216.5216
2004-11-206.5216
2004-11-196.5216
2004-11-186.4732
2004-11-176.4837
2004-11-166.4525
2004-11-156.4298
2004-11-146.4206
2004-11-136.4206
2004-11-126.4206
2004-11-116.4326
2004-11-106.4325
2004-11-096.4212
2004-11-086.4396
2004-11-076.4233
2004-11-066.4233
2004-11-056.4233
2004-11-046.4153
2004-11-036.404
2004-11-026.4181
2004-11-016.3897
2004-10-316.3573
2004-10-306.3573
2004-10-296.3573
2004-10-286.383
2004-10-276.4137
2004-10-266.4324
2004-10-256.4284
2004-10-246.4372
2004-10-236.4372
2004-10-226.4372
2004-10-216.4294
2004-10-206.4338
2004-10-196.4052
2004-10-186.3841
2004-10-176.3869
2004-10-166.3869
2004-10-156.3869
2004-10-146.3873
2004-10-136.401
2004-10-126.4073
2004-10-116.4044
2004-10-106.3952
2004-10-096.3952
2004-10-086.3952
2004-10-076.3997
2004-10-066.3952
2004-10-056.3923
2004-10-046.3854
2004-10-036.3723
2004-10-026.3723
2004-10-016.3723
2004-09-306.3724
2004-09-296.3781
2004-09-286.3882
2004-09-276.3667
2004-09-266.365
2004-09-256.365
2004-09-246.365
2004-09-236.3638
2004-09-226.3724
2004-09-216.3736
2004-09-206.3708
2004-09-196.3759
2004-09-186.3759
2004-09-176.3759
2004-09-166.3685
2004-09-156.3691
2004-09-146.352
2004-09-136.3349
2004-09-126.3292
2004-09-116.3292
2004-09-106.3292
2004-09-096.3264
2004-09-086.3225
2004-09-076.3055
2004-09-066.3206
2004-09-056.3073
2004-09-046.3073
2004-09-036.3073
2004-09-026.3045
2004-09-016.297
2004-08-316.2742
2004-08-306.2599
2004-08-296.2603
2004-08-286.2603
2004-08-276.2603
2004-08-266.2537
2004-08-256.27

forex