Manx libra<=>. preços históricos. Atualizado diariamente
| date | IMP/AFA |
|---|---|
| 2010-09-07 | 70.4002 |
| 2010-09-03 | 5.9212 |
| 2010-09-02 | 5.9087 |
| 2010-09-01 | 5.934 |
| 2010-08-31 | 5.9713 |
| 2010-08-27 | 5.9951 |
| 2010-08-26 | 5.9925 |
| 2010-08-20 | 5.9925 |
| 2010-08-19 | 5.9973 |
| 2010-08-18 | 5.9899 |
| 2010-08-16 | 6.0076 |
| 2010-08-13 | 5.998 |
| 2010-08-12 | 5.9961 |
| 2010-08-11 | 5.9362 |
| 2010-08-10 | 5.8944 |
| 2010-08-09 | 5.9211 |
| 2010-08-06 | 5.9431 |
| 2010-08-05 | 5.9379 |
| 2010-08-03 | 5.9332 |
| 2010-08-02 | 5.9672 |
| 2010-07-30 | 5.8899 |
| 2010-07-29 | 5.8791 |
| 2010-07-28 | 5.9004 |
| 2010-07-27 | 5.8756 |
| 2010-07-26 | 5.8986 |
| 2010-07-23 | 5.8785 |
| 2010-07-22 | 5.8322 |
| 2010-07-21 | 5.8479 |
| 2010-07-20 | 5.8141 |
| 2010-07-19 | 5.7891 |
| 2010-07-16 | 5.8211 |
| 2010-07-15 | 5.8872 |
| 2010-07-14 | 5.8994 |
| 2010-07-12 | 5.9278 |
| 2010-07-07 | 5.9278 |
| 2010-07-06 | 5.9349 |
| 2010-07-05 | 5.9257 |
| 2010-06-30 | 6.0106 |
| 2010-06-28 | 6.0068 |
| 2010-06-25 | 5.982 |
| 2010-06-24 | 6.0145 |
| 2010-06-18 | 5.8869 |
| 2010-06-15 | 5.9176 |
| 2010-06-14 | 5.9337 |
| 2010-06-11 | 5.9216 |
| 2010-06-10 | 5.9569 |
| 2010-06-08 | 5.9346 |
| 2010-06-07 | 5.9615 |
| 2010-06-04 | 5.9444 |
| 2010-06-03 | 5.8813 |
| 2010-06-02 | 5.881 |
| 2010-06-01 | 5.9098 |
| 2010-05-31 | 5.8021 |
| 2010-05-28 | 5.7806 |
| 2010-05-26 | 5.7452 |
| 2010-05-25 | 5.7637 |
| 2010-05-24 | 5.7251 |
| 2010-05-21 | 5.6576 |
| 2010-05-20 | 5.6934 |
| 2010-05-19 | 5.7446 |
| 2010-05-18 | 5.7289 |
| 2010-05-17 | 5.7425 |
| 2010-05-14 | 5.7558 |
| 2010-05-13 | 5.7514 |
| 2010-05-12 | 5.775 |
| 2010-05-11 | 5.7409 |
| 2010-05-10 | 5.6879 |
| 2010-05-07 | 5.6715 |
| 2010-05-06 | 5.8263 |
| 2010-05-05 | 5.7444 |
| 2010-05-04 | 5.703 |
| 2010-05-03 | 5.6669 |
| 2010-04-30 | 5.6556 |
| 2010-04-29 | 5.6604 |
| 2010-04-28 | 5.6528 |
| 2010-04-27 | 5.6736 |
| 2010-04-26 | 5.7129 |
| 2010-04-23 | 5.6604 |
| 2010-04-22 | 5.6701 |
| 2010-04-21 | 5.6646 |
| 2010-04-20 | 5.6093 |
| 2010-04-19 | 5.5899 |
| 2010-04-16 | 5.6092 |
| 2010-04-15 | 5.6061 |
| 2010-04-14 | 5.5825 |
| 2010-04-13 | 5.584 |
| 2010-04-12 | 5.5665 |
| 2010-04-09 | 5.6388 |
| 2010-04-08 | 5.6282 |
| 2010-04-07 | 5.5972 |
| 2010-04-06 | 5.5692 |
| 2010-04-01 | 5.5674 |
| 2010-03-31 | 5.5349 |
| 2010-03-30 | 5.5041 |
| 2010-03-29 | 5.4701 |
| 2010-03-26 | 5.468 |
| 2010-03-25 | 5.4926 |
| 2010-03-24 | 5.4893 |
| 2010-03-23 | 5.4611 |
| 2010-03-22 | 5.4808 |
| 2010-03-18 | 5.51 |
| 2010-03-17 | 5.4805 |
| 2010-03-16 | 5.4292 |
| 2010-03-15 | 5.4088 |
| 2010-03-12 | 5.4138 |
| 2010-03-11 | 5.4088 |
| 2010-03-10 | 5.394 |
| 2010-03-09 | 5.4246 |
| 2010-03-08 | 5.4513 |
| 2010-03-05 | 5.4423 |
| 2010-03-04 | 5.4302 |
| 2010-03-03 | 5.43 |
| 2010-03-02 | 5.4384 |
| 2010-03-01 | 5.4225 |
| 2010-02-26 | 5.5105 |
| 2010-02-25 | 5.5691 |
| 2010-02-24 | 5.5945 |
| 2010-02-23 | 5.5891 |
| 2010-02-22 | 5.5884 |
| 2010-02-19 | 5.6006 |
| 2010-02-18 | 5.6439 |
| 2010-02-17 | 5.6519 |
| 2010-02-16 | 5.6497 |
| 2010-02-15 | 5.6673 |
| 2010-02-12 | 5.6661 |
| 2010-02-11 | 5.5971 |
| 2010-02-10 | 5.591 |
| 2010-02-09 | 5.5828 |
| 2010-02-08 | 5.6115 |
| 2010-02-05 | 5.6436 |
| 2010-02-04 | 5.63 |
| 2010-02-03 | 5.6124 |
| 2010-02-02 | 5.6224 |
| 2010-02-01 | 5.6278 |
| 2010-01-29 | 5.6665 |
| 2010-01-28 | 5.7114 |
| 2010-01-27 | 5.668 |
| 2010-01-26 | 5.6318 |
| 2010-01-25 | 5.6089 |
| 2010-01-22 | 5.6123 |
| 2010-01-21 | 5.6609 |
| 2010-01-20 | 5.6608 |
| 2010-01-19 | 5.6308 |
| 2010-01-18 | 5.5834 |
| 2010-01-15 | 5.5776 |
| 2010-01-14 | 5.5316 |
| 2010-01-13 | 5.5005 |
| 2010-01-12 | 5.486 |
| 2010-01-11 | 5.4692 |
| 2010-01-08 | 5.542 |
| 2010-01-07 | 5.4741 |
| 2010-01-06 | 5.4736 |
| 2010-01-05 | 5.4531 |
| 2010-01-04 | 5.5302 |
| 2009-12-31 | 5.531 |
| 2009-12-29 | 5.4543 |
| 2009-12-28 | 5.4639 |
| 2009-12-18 | 5.5457 |
| 2009-12-17 | 5.5197 |
| 2009-12-16 | 5.5237 |
| 2009-12-15 | 5.4865 |
| 2009-12-14 | 5.4517 |
| 2009-12-11 | 5.4276 |
| 2009-12-10 | 5.4428 |
| 2009-12-09 | 5.4272 |
| 2009-12-08 | 5.4239 |
| 2009-12-07 | 5.4396 |
| 2009-12-04 | 5.4171 |
| 2009-12-03 | 5.4052 |
| 2009-12-02 | 5.4371 |
| 2009-12-01 | 5.4085 |
| 2009-11-30 | 5.3896 |
| 2009-11-27 | 5.3991 |
| 2009-11-26 | 5.3999 |
| 2009-11-25 | 5.4488 |
| 2009-11-24 | 5.4472 |
| 2009-11-23 | 5.462 |
| 2009-11-20 | 5.4716 |
| 2009-11-19 | 5.5056 |
| 2009-11-18 | 5.5265 |
| 2009-11-17 | 5.5554 |
| 2009-11-16 | 5.4988 |
| 2009-11-13 | 5.5164 |
| 2009-11-12 | 5.4458 |
| 2009-11-11 | 5.4458 |
| 2009-11-10 | 5.4843 |
| 2009-11-09 | 5.5085 |
| 2009-11-06 | 5.4768 |
| 2009-11-05 | 5.4965 |
| 2009-11-04 | 5.5085 |
| 2009-11-03 | 5.4746 |
| 2009-11-02 | 5.4476 |
| 2009-10-30 | 5.4934 |
| 2009-10-29 | 5.5187 |
| 2009-10-28 | 5.4525 |
| 2009-10-26 | 5.3566 |
| 2009-10-23 | 5.3742 |
| 2009-10-22 | 5.426 |
| 2009-10-21 | 5.4636 |
| 2009-10-20 | 5.3999 |
| 2009-10-19 | 5.385 |
| 2009-10-16 | 5.3945 |
| 2009-10-15 | 5.3718 |
| 2009-10-14 | 5.2884 |
| 2009-10-13 | 5.2321 |
| 2009-10-12 | 5.2694 |
| 2009-10-09 | 5.3221 |
| 2009-10-08 | 5.3505 |
| 2009-10-07 | 5.3173 |
| 2009-10-06 | 5.3104 |
| 2009-10-05 | 5.3646 |
| 2009-10-02 | 5.3638 |
| 2009-10-01 | 5.4061 |
| 2009-09-29 | 5.3931 |
| 2009-09-28 | 5.3351 |
| 2009-09-25 | 5.3463 |
| 2009-09-24 | 5.3995 |
| 2009-09-23 | 5.4663 |
| 2009-09-22 | 5.432 |
| 2009-09-18 | 5.4426 |
| 2009-09-16 | 5.5226 |
| 2009-09-15 | 5.5387 |
| 2009-09-14 | 5.5901 |
| 2009-09-11 | 5.6267 |
| 2009-09-10 | 5.6294 |
| 2009-09-09 | 5.5998 |
| 2009-09-08 | 5.6269 |
| 2009-09-07 | 5.6273 |
| 2009-09-04 | 5.6381 |
| 2009-09-03 | 5.6126 |
| 2009-09-02 | 5.609 |
| 2009-09-01 | 5.5774 |
| 2009-08-31 | 5.5854 |
| 2009-08-28 | 5.5936 |
| 2009-08-27 | 5.5863 |
| 2009-08-26 | 5.5974 |
| 2009-08-25 | 5.6318 |
| 2009-08-24 | 5.6705 |
| 2009-08-22 | 5.6806 |
| 2009-08-18 | 5.7347 |
| 2009-08-17 | 5.703 |
| 2009-08-14 | 5.7116 |
| 2009-08-13 | 5.7078 |
| 2009-08-12 | 5.7139 |
| 2009-08-11 | 5.7224 |
| 2009-08-10 | 5.7479 |
| 2009-08-07 | 5.7267 |
| 2009-08-06 | 5.7801 |
| 2009-08-05 | 5.8029 |
| 2009-08-04 | 5.7862 |
| 2009-08-03 | 5.7934 |
| 2009-07-31 | 5.7396 |
| 2009-07-30 | 5.7755 |
| 2009-07-29 | 5.7147 |
| 2009-07-28 | 5.7011 |
| 2009-07-27 | 5.6909 |
| 2009-07-24 | 5.673 |
| 2009-07-16 | 5.7257 |
| 2009-07-15 | 5.7423 |
| 2009-07-14 | 5.7288 |
| 2009-07-13 | 5.7121 |
| 2009-07-10 | 5.7314 |
| 2009-07-09 | 5.7165 |
| 2009-07-08 | 5.6953 |
| 2009-07-07 | 5.6979 |
| 2009-07-06 | 5.7159 |
| 2009-07-03 | 5.739 |
| 2009-07-02 | 5.7298 |
| 2009-07-01 | 5.7529 |
| 2009-06-30 | 5.7657 |
| 2009-06-29 | 5.7939 |
| 2009-06-26 | 5.752 |
| 2009-06-25 | 5.7335 |
| 2009-06-24 | 5.8022 |
| 2009-06-23 | 5.756 |
| 2009-06-22 | 5.8268 |
| 2009-06-19 | 5.8104 |
| 2009-06-18 | 5.7734 |
| 2009-06-16 | 5.8297 |