Histórico Manx libra / Gourde (IMP/HTG)
Manx libra<=>Gourde. preços históricos. Atualizado diariamente
| date | IMP/HTG |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 65.8394 |
| 2011-07-27 | 66.0081 |
| 2011-07-26 | 66.6719 |
| 2011-07-25 | 66.0306 |
| 2011-07-24 | 66.125 |
| 2011-07-23 | 66.125 |
| 2011-07-22 | 65.9631 |
| 2011-07-21 | 66.1881 |
| 2011-07-20 | 65.3106 |
| 2011-07-19 | 65.1193 |
| 2011-07-18 | 64.9168 |
| 2011-07-17 | 64.2382 |
| 2011-07-16 | 64.2382 |
| 2011-07-15 | 65.0518 |
| 2011-07-14 | 64.9956 |
| 2011-07-13 | 65.4681 |
| 2011-07-12 | 64.2755 |
| 2011-07-11 | 64.5561 |
| 2011-07-10 | 65.1243 |
| 2011-07-09 | 65.0391 |
| 2011-07-08 | 64.8194 |
| 2011-07-07 | 65.0563 |
| 2011-07-06 | 64.6987 |
| 2011-07-05 | 65.3504 |
| 2011-07-04 | 65.5253 |
| 2011-07-03 | 64.8394 |
| 2011-07-02 | 64.9594 |
| 2011-07-01 | 66.0278 |
| 2011-06-30 | 66.0255 |
| 2011-06-29 | 66.4172 |
| 2011-06-28 | 65.917 |
| 2011-06-27 | 65.6946 |
| 2011-06-26 | 64.4611 |
| 2011-06-25 | 64.6118 |
| 2011-06-24 | 65.1035 |
| 2011-06-23 | 65.3922 |
| 2011-06-22 | 66.6668 |
| 2011-06-21 | 66.3707 |
| 2011-06-20 | 66.116 |
| 2011-06-19 | 66.2978 |
| 2011-06-18 | 66.6719 |
| 2011-06-17 | 66.4191 |
| 2011-06-16 | 65.8837 |
| 2011-06-15 | 65.6125 |
| 2011-06-14 | 66.7016 |
| 2011-06-13 | 66.5285 |
| 2011-06-12 | 66.081 |
| 2011-06-11 | 65.9299 |
| 2011-06-10 | 65.6348 |
| 2011-06-09 | 74.0983 |
| 2011-06-08 | 66.8799 |
| 2011-06-07 | 67.2479 |
| 2011-06-06 | 66.772 |
| 2011-06-05 | 67.3373 |
| 2011-06-04 | 67.8686 |
| 2011-06-03 | 68.1431 |
| 2011-06-02 | 67.7748 |
| 2011-06-01 | 67.5679 |
| 2011-05-31 | 67.9217 |
| 2011-05-30 | 67.2076 |
| 2011-05-29 | 66.6339 |
| 2011-05-28 | 66.7007 |
| 2011-05-27 | 67.2947 |
| 2011-05-26 | 66.1822 |
| 2011-05-25 | 66.1207 |
| 2011-05-24 | 71.9594 |
| 2011-05-23 | 65.6995 |
| 2011-05-22 | 65.8127 |
| 2011-05-21 | 65.546 |
| 2011-05-20 | 65.7446 |
| 2011-05-19 | 66.95 |
| 2011-05-18 | 66.6792 |
| 2011-05-17 | 66.8375 |
| 2011-05-16 | 66.4539 |
| 2011-05-15 | 65.8651 |
| 2011-05-14 | 66.2142 |
| 2011-05-13 | 66.1093 |
| 2011-05-12 | 66.9567 |
| 2011-05-11 | 66.1007 |
| 2011-05-10 | 67.2138 |
| 2011-05-09 | 67.0341 |
| 2011-05-08 | 66.1355 |
| 2011-05-07 | 65.2897 |
| 2011-05-06 | 65.0263 |
| 2011-05-05 | 66.4614 |
| 2011-05-04 | 68.1323 |
| 2011-05-03 | 68.2605 |
| 2011-05-02 | 68.1373 |
| 2011-05-01 | 67.9325 |
| 2011-04-30 | 68.0273 |
| 2011-04-29 | 68.0643 |
| 2011-04-28 | 68.4516 |
| 2011-04-27 | 67.8501 |
| 2011-04-26 | 67.9532 |
| 2011-04-25 | 67.4612 |
| 2011-04-24 | 67.4673 |
| 2011-04-23 | 67.3065 |
| 2011-04-22 | 67.3277 |
| 2011-04-21 | 67.7948 |
| 2011-04-20 | 67.3853 |
| 2011-04-19 | 66.3803 |
| 2011-04-18 | 65.7279 |
| 2011-04-17 | 66.6073 |
| 2011-04-16 | 66.5476 |
| 2011-04-15 | 66.2532 |
| 2011-04-14 | 66.7121 |
| 2011-04-13 | 66.7806 |
| 2011-04-12 | 66.8316 |
| 2011-04-11 | 66.6093 |
| 2011-04-10 | 67.2503 |
| 2011-04-09 | 67.5018 |
| 2011-04-08 | 67.5531 |
| 2011-04-07 | 66.6327 |
| 2011-04-06 | 66.3744 |
| 2011-04-05 | 65.7339 |
| 2011-04-04 | 65.7674 |
| 2011-04-03 | 65.0805 |
| 2011-04-02 | 65.1906 |
| 2011-04-01 | 65.6407 |
| 2011-03-31 | 65.6391 |
| 2011-03-30 | 65.6363 |
| 2011-03-29 | 65.497 |
| 2011-03-28 | 65.4281 |
| 2011-03-27 | 65.4488 |
| 2011-03-26 | 65.9925 |
| 2011-03-25 | 65.4549 |
| 2011-03-24 | 66.5429 |
| 2011-03-23 | 65.974 |
| 2011-03-22 | 66.3593 |
| 2011-03-21 | 66.4297 |
| 2011-03-20 | 65.832 |
| 2011-03-19 | 66.0703 |
| 2011-03-18 | 66.6749 |
| 2011-03-17 | 66.0662 |
| 2011-03-16 | 65.6574 |
| 2011-03-15 | 65.9928 |
| 2011-03-14 | 66.056 |
| 2011-03-13 | 65.6191 |
| 2011-03-12 | 65.8704 |
| 2011-03-11 | 66.089 |
| 2011-03-10 | 65.423 |
| 2011-03-09 | 66.0027 |
| 2011-03-08 | 66.0383 |
| 2011-03-07 | 66.9643 |
| 2011-03-06 | 66.565 |
| 2011-03-05 | 66.565 |
| 2011-03-04 | 67.3576 |
| 2011-03-03 | 67.2107 |
| 2011-03-02 | 66.4181 |
| 2011-03-01 | 65.9038 |
| 2011-02-28 | 66.0485 |
| 2011-02-27 | 65.6567 |
| 2011-02-26 | 66.0547 |
| 2011-02-25 | 66.3527 |
| 2011-02-24 | 66.9149 |
| 2011-02-23 | 66.6813 |
| 2011-02-22 | 66.259 |
| 2011-02-21 | 66.278 |
| 2011-02-20 | 66.3992 |
| 2011-02-19 | 66.2609 |
| 2011-02-18 | 66.605 |
| 2011-02-17 | 66.2509 |
| 2011-02-16 | 65.7658 |
| 2011-02-15 | 65.099 |
| 2011-02-14 | 65.0375 |
| 2011-02-13 | 65.4033 |
| 2011-02-12 | 65.0906 |
| 2011-02-11 | 65.1309 |
| 2011-02-10 | 65.6251 |
| 2011-02-09 | 66.5529 |
| 2011-02-08 | 65.9693 |
| 2011-02-07 | 65.7644 |
| 2011-02-06 | 65.8126 |
| 2011-02-05 | 65.7063 |
| 2011-02-04 | 64.9147 |
| 2011-02-03 | 69.55 |
| 2011-02-02 | 65.7474 |
| 2011-02-01 | 65.7486 |
| 2011-01-31 | 65.1004 |
| 2011-01-30 | 64.3458 |
| 2011-01-29 | 64.4023 |
| 2011-01-28 | 64.3329 |
| 2011-01-27 | 65.2905 |
| 2011-01-26 | 64.5176 |
| 2011-01-25 | 64.6203 |
| 2011-01-24 | 64.4433 |
| 2011-01-23 | 64.3757 |
| 2011-01-22 | 64.6932 |
| 2011-01-21 | 65.1896 |
| 2011-01-20 | 64.7836 |
| 2011-01-19 | 64.6196 |
| 2011-01-18 | 63.7999 |
| 2011-01-17 | 63.3775 |
| 2011-01-16 | 63.8215 |
| 2011-01-15 | 64.34 |
| 2011-01-14 | 64.7641 |
| 2011-01-13 | 64.662 |
| 2011-01-12 | 63.346 |
| 2011-01-11 | 62.8788 |
| 2011-01-10 | 62.7529 |
| 2011-01-09 | 62.0914 |
| 2011-01-08 | 61.4986 |
| 2011-01-07 | 61.0132 |
| 2011-01-06 | 60.9488 |
| 2011-01-05 | 61.6077 |
| 2011-01-04 | 62.4426 |
| 2011-01-03 | 62.6456 |
| 2011-01-02 | 62.1315 |
| 2011-01-01 | 62.4326 |
| 2010-12-31 | 63.1288 |
| 2010-12-30 | 62.548 |
| 2010-12-29 | 62.4224 |
| 2010-12-28 | 62.0156 |
| 2010-12-27 | 62.2954 |
| 2010-12-26 | 62.2102 |
| 2010-12-25 | 62.1592 |
| 2010-12-24 | 62.1345 |
| 2010-12-23 | 62.2687 |
| 2010-12-22 | 62.2151 |
| 2010-12-21 | 62.0569 |
| 2010-12-20 | 62.1834 |
| 2010-12-19 | 62.534 |
| 2010-12-18 | 62.6339 |
| 2010-12-17 | 62.4867 |
| 2010-12-16 | 62.7999 |
| 2010-12-15 | 63.3628 |
| 2010-12-14 | 64.2563 |
| 2010-12-13 | 64.3288 |
| 2010-12-12 | 63.469 |
| 2010-12-11 | 63.3647 |
| 2010-12-10 | 63.4004 |
| 2010-12-09 | 63.0297 |
| 2010-12-08 | 63.3947 |
| 2010-12-07 | 63.2362 |
| 2010-12-06 | 63.4781 |
| 2010-12-05 | 63.3934 |
| 2010-12-04 | 63.8002 |
| 2010-12-03 | 64.9281 |
| 2010-12-02 | 63.8505 |
| 2010-12-01 | 63.2842 |
| 2010-11-30 | 61.6717 |
| 2010-11-29 | 62.24 |
| 2010-11-28 | 62.533 |
| 2010-11-27 | 62.5427 |
| 2010-11-26 | 63.0228 |
| 2010-11-25 | 63.289 |
| 2010-11-24 | 62.6473 |
| 2010-11-23 | 62.916 |
| 2010-11-22 | 64.0615 |
| 2010-11-21 | 64.4447 |
| 2010-11-20 | 64.4673 |
| 2010-11-19 | 64.7301 |
| 2010-11-18 | 64.5903 |
| 2010-11-17 | 64.0915 |
| 2010-11-16 | 63.8784 |
| 2010-11-15 | 64.2986 |
| 2010-11-14 | 64.8669 |
| 2010-11-13 | 64.6941 |
| 2010-11-12 | 64.2441 |
| 2010-11-11 | 64.6362 |
| 2010-11-10 | 64.1558 |
| 2010-11-09 | 66.7595 |
| 2010-11-08 | 64.5551 |
| 2010-11-07 | 65.2671 |
| 2010-11-06 | 65.2866 |
| 2010-11-05 | 64.5913 |
| 2010-11-04 | 65.806 |
| 2010-11-03 | 64.8923 |
| 2010-11-02 | 65.0365 |
| 2010-11-01 | 64.468 |
| 2010-10-31 | 64.4963 |
| 2010-10-30 | 64.3433 |
| 2010-10-29 | 64.3663 |
| 2010-10-28 | 63.9986 |
| 2010-10-27 | 62.6698 |
| 2010-10-26 | 62.5441 |
| 2010-10-25 | 63.1823 |
| 2010-10-24 | 63.1895 |
| 2010-10-23 | 63.2159 |
| 2010-10-22 | 63.8397 |
| 2010-10-21 | 63.7611 |
| 2010-10-20 | 63.508 |
| 2010-10-19 | 62.964 |
| 2010-10-18 | 64.3084 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 63.9454 |
| 2010-10-15 | 63.8782 |
| 2010-10-14 | 64.5243 |
| 2010-10-13 | 64.2978 |
| 2010-10-12 | 64.0445 |
| 2010-10-11 | 63.9416 |
| 2010-10-10 | 64.0965 |
| 2010-10-09 | 64.0524 |
| 2010-10-08 | 64.1965 |
| 2010-10-07 | 64.276 |
| 2010-10-06 | 64.6585 |
| 2010-10-05 | 64.0679 |
| 2010-10-04 | 63.2965 |
| 2010-10-03 | 63.7539 |
| 2010-10-02 | 63.6387 |
| 2010-10-01 | 64.2793 |
| 2010-09-30 | 63.5607 |
| 2010-09-29 | 129.162 |
| 2010-09-28 | 128.6674 |
| 2010-09-27 | 127.4662 |
| 2010-09-26 | 126.3082 |
| 2010-09-25 | 126.3082 |
| 2010-09-24 | 127.8666 |
| 2010-09-23 | 125.3709 |
| 2010-09-22 | 127.7041 |
| 2010-09-21 | 125.9071 |
| 2010-09-20 | 125.985 |
| 2010-09-19 | 125.9627 |
| 2010-09-18 | 125.9627 |
| 2010-09-17 | 125.0825 |
| 2010-09-16 | 125.7552 |
| 2010-09-15 | 125.4513 |
| 2010-09-14 | 125.9863 |
| 2010-09-13 | 125.3135 |
| 2010-09-12 | 123.7391 |
| 2010-09-11 | 123.7706 |
| 2010-09-10 | 124.1175 |
| 2010-09-09 | 124.2911 |
| 2010-09-08 | 123.0213 |
| 2010-09-07 | 50.5948 |
| 2010-09-06 | 62.3561 |
| 2010-09-05 | 62.1426 |
| 2010-09-04 | 62.1426 |
| 2010-09-03 | 62.4524 |
| 2010-09-02 | 61.9953 |
| 2010-09-01 | 62.177 |
| 2010-08-31 | 61.9366 |
| 2010-08-30 | 62.1106 |
| 2010-08-29 | 62.372 |
| 2010-08-28 | 62.372 |
| 2010-08-27 | 62.5981 |
| 2010-08-26 | 62.4002 |
| 2010-08-25 | 62.0712 |
| 2010-08-24 | 61.9372 |
| 2010-08-23 | 62.0103 |
| 2010-08-22 | 62.336 |
| 2010-08-21 | 62.336 |
| 2010-08-20 | 62.3027 |
| 2010-08-19 | 62.8274 |
| 2010-08-18 | 62.9449 |
| 2010-08-17 | 63.2897 |
| 2010-08-16 | 63.0088 |
| 2010-08-15 | 62.0234 |
| 2010-08-14 | 62.0234 |
| 2010-08-13 | 62.5789 |
| 2010-08-12 | 62.9254 |
| 2010-08-11 | 62.4045 |
| 2010-08-10 | 63.2476 |
| 2010-08-09 | 64.1003 |
| 2010-08-08 | 64.0807 |
| 2010-08-07 | 64.0807 |
| 2010-08-06 | 64.6162 |
| 2010-08-05 | 64.0285 |
| 2010-08-04 | 63.8693 |
| 2010-08-03 | 64.2191 |
| 2010-08-02 | 64.3077 |
| 2010-08-01 | 62.81 |
| 2010-07-31 | 62.81 |
| 2010-07-30 | 62.8886 |
| 2010-07-29 | 62.8924 |
| 2010-07-28 | 62.7002 |
| 2010-07-27 | 62.4612 |
| 2010-07-26 | 62.7048 |
| 2010-07-25 | 62.0365 |
| 2010-07-24 | 62.0365 |
| 2010-07-23 | 62.0615 |
| 2010-07-22 | 61.5369 |
| 2010-07-21 | 61.2988 |
| 2010-07-20 | 61.3338 |
| 2010-07-19 | 61.3062 |
| 2010-07-18 | 61.1744 |
| 2010-07-17 | 61.1744 |
| 2010-07-16 | 61.538 |
| 2010-07-15 | 62.0937 |
| 2010-07-14 | 61.5506 |
| 2010-07-13 | 61.6904 |
| 2010-07-12 | 61.0517 |
| 2010-07-11 | 60.3505 |
| 2010-07-10 | 60.3505 |
| 2010-07-09 | 61.3047 |
| 2010-07-08 | 61.5819 |
| 2010-07-07 | 61.2445 |
| 2010-07-06 | 61.2448 |
| 2010-07-05 | 60.789 |
| 2010-07-04 | 60.4161 |
| 2010-07-03 | 60.3534 |
| 2010-07-02 | 61.782 |
| 2010-07-01 | 61.4888 |
| 2010-06-30 | 60.1324 |
| 2010-06-29 | 59.9847 |
| 2010-06-28 | 60.3022 |
| 2010-06-27 | 59.4319 |
| 2010-06-26 | 59.4319 |
| 2010-06-25 | 60.5519 |
| 2010-06-24 | 60.6477 |
| 2010-06-23 | 59.3049 |
| 2010-06-22 | 59.1612 |
| 2010-06-21 | 59.4008 |
| 2010-06-20 | 58.92 |
| 2010-06-19 | 58.92 |
| 2010-06-18 | 59.5413 |
| 2010-06-17 | 59.9956 |
| 2010-06-16 | 59.5866 |
| 2010-06-15 | 59.6468 |
| 2010-06-14 | 59.6288 |
| 2010-06-13 | 58.0244 |
| 2010-06-12 | 58.0244 |
| 2010-06-11 | 58.6763 |
| 2010-06-10 | 59.0256 |
| 2010-06-09 | 58.2138 |
| 2010-06-08 | 58.1052 |
| 2010-06-07 | 58.1502 |
| 2010-06-06 | 57.928 |
| 2010-06-05 | 57.928 |
| 2010-06-04 | 58.3577 |
| 2010-06-03 | 58.5398 |
| 2010-06-02 | 58.9078 |
| 2010-06-01 | 59.1843 |
| 2010-05-31 | 57.7062 |
| 2010-05-30 | 58.5764 |
| 2010-05-29 | 58.5764 |
| 2010-05-28 | 58.4897 |
| 2010-05-27 | 58.1307 |
| 2010-05-26 | 57.5234 |
| 2010-05-25 | 58.2596 |
| 2010-05-24 | 58.0445 |
| 2010-05-23 | 57.1581 |
| 2010-05-22 | 57.1581 |
| 2010-05-21 | 58.1532 |
| 2010-05-20 | 57.5844 |
| 2010-05-19 | 58.1956 |
| 2010-05-18 | 57.931 |
| 2010-05-17 | 58.1856 |
| 2010-05-16 | 58.8034 |
| 2010-05-15 | 58.8034 |
| 2010-05-14 | 58.8466 |
| 2010-05-13 | 58.9655 |
| 2010-05-12 | 59.8773 |
| 2010-05-11 | 59.348 |
| 2010-05-10 | 59.4944 |
| 2010-05-09 | 59.1624 |
| 2010-05-08 | 59.1624 |
| 2010-05-07 | 59.1724 |
| 2010-05-06 | 60.574 |
| 2010-05-05 | 60.1906 |
| 2010-05-04 | 60.5446 |
| 2010-05-03 | 61.1526 |
| 2010-05-02 | 61.5902 |
| 2010-05-01 | 61.5902 |
| 2010-04-30 | 61.5136 |
| 2010-04-29 | 61.3931 |
| 2010-04-28 | 61.1147 |
| 2010-04-27 | 61.1671 |
| 2010-04-26 | 62.5425 |
| 2010-04-25 | 61.663 |
| 2010-04-24 | 61.663 |
| 2010-04-23 | 61.9795 |
| 2010-04-22 | 61.5447 |
| 2010-04-21 | 62.0483 |
| 2010-04-20 | 61.6374 |
| 2010-04-19 | 61.685 |
| 2010-04-18 | 61.0918 |
| 2010-04-17 | 61.0918 |
| 2010-04-16 | 61.9551 |
| 2010-04-15 | 62.2401 |
| 2010-04-14 | 62.3524 |
| 2010-04-13 | 62.199 |
| 2010-04-12 | 61.9135 |
| 2010-04-11 | 61.41 |
| 2010-04-10 | 61.41 |
| 2010-04-09 | 61.7428 |
| 2010-04-08 | 61.5128 |
| 2010-04-07 | 61.0947 |
| 2010-04-06 | 61.0607 |
| 2010-04-05 | 61.4136 |
| 2010-04-04 | 60.6386 |
| 2010-04-03 | 60.6386 |
| 2010-04-02 | 61.5042 |
| 2010-04-01 | 61.6513 |
| 2010-03-31 | 61.1904 |
| 2010-03-30 | 60.4583 |
| 2010-03-29 | 60.3187 |
| 2010-03-28 | 59.7375 |
| 2010-03-27 | 59.7375 |
| 2010-03-26 | 59.7838 |
| 2010-03-25 | 59.7404 |
| 2010-03-24 | 59.7825 |
| 2010-03-23 | 60.2754 |
| 2010-03-22 | 60.7151 |
| 2010-03-21 | 60.8757 |
| 2010-03-20 | 60.8757 |
| 2010-03-19 | 60.8058 |
| 2010-03-18 | 61.3302 |
| 2010-03-17 | 61.6027 |
| 2010-03-16 | 61.1476 |
| 2010-03-15 | 60.4999 |
| 2010-03-14 | 59.3471 |
| 2010-03-13 | 59.3471 |
| 2010-03-12 | 60.941 |
| 2010-03-11 | 60.5118 |
| 2010-03-10 | 60.2581 |
| 2010-03-09 | 60.3788 |
| 2010-03-08 | 60.7214 |
| 2010-03-07 | 59.6639 |
| 2010-03-06 | 59.6639 |
| 2010-03-05 | 60.6322 |
| 2010-03-04 | 60.3317 |
| 2010-03-03 | 60.8586 |
| 2010-03-02 | 60.5442 |
| 2010-03-01 | 60.1686 |
| 2010-02-28 | 61.1913 |
| 2010-02-27 | 61.1913 |
| 2010-02-26 | 61.3802 |
| 2010-02-25 | 61.6592 |
| 2010-02-24 | 61.9634 |
| 2010-02-23 | 61.7898 |
| 2010-02-22 | 62.1796 |
| 2010-02-21 | 61.9692 |
| 2010-02-20 | 61.9692 |
| 2010-02-19 | 62.3609 |
| 2010-02-18 | 62.8659 |
| 2010-02-17 | 62.9094 |
| 2010-02-16 | 63.5858 |
| 2010-02-15 | 63.035 |
| 2010-02-14 | 62.9174 |
| 2010-02-13 | 62.9174 |
| 2010-02-12 | 63.1938 |
| 2010-02-11 | 62.6748 |
| 2010-02-10 | 62.8112 |
| 2010-02-09 | 62.9917 |
| 2010-02-08 | 62.6995 |
| 2010-02-07 | 63.2303 |
| 2010-02-06 | 63.2303 |
| 2010-02-05 | 63.1957 |
| 2010-02-04 | 63.2604 |
| 2010-02-03 | 63.7813 |
| 2010-02-02 | 64.2267 |
| 2010-02-01 | 64.1396 |
| 2010-01-31 | 64.7659 |
| 2010-01-30 | 64.7659 |
| 2010-01-29 | 64.2588 |
| 2010-01-28 | 65.2205 |
| 2010-01-27 | 65.0585 |
| 2010-01-26 | 64.8261 |
| 2010-01-25 | 64.928 |
| 2010-01-24 | 64.9202 |
| 2010-01-23 | 64.9202 |
| 2010-01-22 | 64.8988 |
| 2010-01-21 | 65.2306 |
| 2010-01-20 | 65.3326 |
| 2010-01-19 | 65.8803 |
| 2010-01-18 | 65.7228 |
| 2010-01-17 | 64.8096 |
| 2010-01-16 | 64.8096 |
| 2010-01-15 | 65.6653 |
| 2010-01-14 | 65.653 |
| 2010-01-13 | 65.3052 |
| 2010-01-12 | 65.0448 |
| 2010-01-11 | 64.9455 |
| 2010-01-10 | 64.6667 |
| 2010-01-09 | 64.6667 |
| 2010-01-08 | 65.3137 |
| 2010-01-07 | 64.1127 |
| 2010-01-06 | 64.5415 |
| 2010-01-05 | 64.0783 |
| 2010-01-04 | 65.2311 |
| 2010-01-03 | 65.1991 |
| 2010-01-02 | 65.1991 |
| 2010-01-01 | 65.1991 |
| 2009-12-31 | 64.8466 |
| 2009-12-30 | 64.0137 |
| 2009-12-29 | 64.0137 |
| 2009-12-28 | 64.2608 |
| 2009-12-27 | 65.0757 |
| 2009-12-26 | 65.0757 |
| 2009-12-25 | 65.0757 |
| 2009-12-24 | 65.0757 |
| 2009-12-23 | 64.7823 |
| 2009-12-22 | 64.6696 |
| 2009-12-21 | 64.7485 |
| 2009-12-20 | 65.0757 |
| 2009-12-19 | 65.0757 |
| 2009-12-18 | 65.0304 |
| 2009-12-17 | 64.7259 |
| 2009-12-16 | 65.6713 |
| 2009-12-15 | 65.2517 |
| 2009-12-14 | 65.3585 |
| 2009-12-13 | 65.5393 |
| 2009-12-12 | 65.5393 |
| 2009-12-11 | 64.8701 |
| 2009-12-10 | 65.5946 |
| 2009-12-09 | 65.4396 |
| 2009-12-08 | 65.2779 |
| 2009-12-07 | 66.0318 |
| 2009-12-06 | 66.7766 |
| 2009-12-05 | 66.7766 |
| 2009-12-04 | 65.8129 |
| 2009-12-03 | 66.5703 |
| 2009-12-02 | 66.9401 |
| 2009-12-01 | 66.7313 |
| 2009-11-30 | 66.2348 |
| 2009-11-29 | 69.2057 |
| 2009-11-28 | 69.2057 |
| 2009-11-27 | 66.1978 |
| 2009-11-26 | 66.5704 |
| 2009-11-25 | 67.4721 |
| 2009-11-24 | 66.6884 |
| 2009-11-23 | 66.8701 |
| 2009-11-22 | 69.6496 |
| 2009-11-21 | 69.6496 |
| 2009-11-20 | 66.5422 |
| 2009-11-19 | 67.1909 |
| 2009-11-18 | 67.6479 |
| 2009-11-17 | 67.6068 |
| 2009-11-16 | 67.343 |
| 2009-11-15 | 70.4545 |
| 2009-11-14 | 70.4545 |
| 2009-11-13 | 67.3224 |
| 2009-11-12 | 66.1286 |
| 2009-11-11 | 66.7486 |
| 2009-11-10 | 67.2431 |
| 2009-11-09 | 67.5728 |
| 2009-11-08 | 69.9615 |
| 2009-11-07 | 69.9615 |
| 2009-11-06 | 66.5169 |
| 2009-11-05 | 66.879 |
| 2009-11-04 | 67.0362 |
| 2009-11-03 | 65.9219 |
| 2009-11-02 | 65.7735 |
| 2009-11-01 | 66.5212 |
| 2009-10-31 | 66.5212 |
| 2009-10-30 | 66.2038 |
| 2009-10-29 | 66.9916 |
| 2009-10-28 | 65.6339 |
| 2009-10-27 | 64.9036 |
| 2009-10-26 | 65.1976 |
| 2009-10-25 | 66.0593 |
| 2009-10-24 | 66.0593 |
| 2009-10-23 | 65.9253 |
| 2009-10-22 | 66.7154 |
| 2009-10-21 | 67.1113 |
| 2009-10-20 | 65.999 |
| 2009-10-19 | 65.9165 |
| 2009-10-18 | 64.8198 |
| 2009-10-17 | 64.8198 |
| 2009-10-16 | 65.7794 |
| 2009-10-15 | 65.6674 |
| 2009-10-14 | 64.572 |
| 2009-10-13 | 63.5449 |
| 2009-10-12 | 63.4508 |
| 2009-10-11 | 63.421 |
| 2009-10-10 | 63.421 |
| 2009-10-09 | 64.1291 |
| 2009-10-08 | 64.7539 |
| 2009-10-07 | 63.9085 |
| 2009-10-06 | 63.9554 |
| 2009-10-05 | 64.2919 |
| 2009-10-04 | 62.9928 |
| 2009-10-03 | 62.9928 |
| 2009-10-02 | 63.945 |
| 2009-10-01 | 64.2838 |
| 2009-09-30 | 64.6334 |
| 2009-09-29 | 64.3483 |
| 2009-09-28 | 63.8952 |
| 2009-09-27 | 64.165 |
| 2009-09-26 | 64.165 |
| 2009-09-25 | 64.2572 |
| 2009-09-24 | 64.7763 |
| 2009-09-23 | 66.1114 |
| 2009-09-22 | 65.751 |
| 2009-09-21 | 65.3486 |
| 2009-09-20 | 64.6667 |
| 2009-09-19 | 64.6667 |
| 2009-09-18 | 65.5035 |
| 2009-09-17 | 66.6009 |
| 2009-09-16 | 66.5224 |
| 2009-09-15 | 66.1979 |
| 2009-09-14 | 66.8928 |
| 2009-09-13 | 66.3667 |
| 2009-09-12 | 66.3667 |
| 2009-09-11 | 67.0671 |
| 2009-09-10 | 67.1565 |
| 2009-09-09 | 66.7234 |
| 2009-09-08 | 66.6462 |
| 2009-09-07 | 66.0106 |
| 2009-09-06 | 64.9581 |
| 2009-09-05 | 64.9581 |
| 2009-09-04 | 65.9311 |
| 2009-09-03 | 65.4614 |
| 2009-09-02 | 65.5108 |
| 2009-09-01 | 64.8805 |
| 2009-08-31 | 65.4853 |
| 2009-08-30 | 64.9375 |
| 2009-08-29 | 64.9375 |
| 2009-08-28 | 65.4337 |
| 2009-08-27 | 65.1656 |
| 2009-08-26 | 65.2501 |
| 2009-08-25 | 65.9715 |
| 2009-08-24 | 66.3563 |
| 2009-08-23 | 65.7919 |
| 2009-08-22 | 65.7919 |
| 2009-08-21 | 67.2007 |
| 2009-08-20 | 66.8976 |
| 2009-08-19 | 66.7344 |
| 2009-08-18 | 66.303 |
| 2009-08-17 | 65.704 |
| 2009-08-16 | 65.9724 |
| 2009-08-15 | 65.9724 |
| 2009-08-14 | 66.3724 |
| 2009-08-13 | 66.6989 |
| 2009-08-12 | 66.3988 |
| 2009-08-11 | 66.2535 |
| 2009-08-10 | 66.5017 |
| 2009-08-09 | 67.2261 |
| 2009-08-08 | 67.2261 |
| 2009-08-07 | 67.2576 |
| 2009-08-06 | 67.8614 |
| 2009-08-05 | 68.4363 |
| 2009-08-04 | 68.1337 |
| 2009-08-03 | 68.3 |
| 2009-08-02 | 66.42 |
| 2009-08-01 | 66.42 |
| 2009-07-31 | 66.9072 |
| 2009-07-30 | 66.5046 |
| 2009-07-29 | 65.5946 |
| 2009-07-28 | 66.1108 |
| 2009-07-27 | 66.3168 |
| 2009-07-26 | 65.247 |
| 2009-07-25 | 65.247 |
| 2009-07-24 | 65.9583 |
| 2009-07-23 | 66.5364 |
| 2009-07-22 | 66.5481 |
| 2009-07-21 | 66.5714 |
| 2009-07-20 | 66.5947 |
| 2009-07-19 | 66.1898 |
| 2009-07-18 | 66.1898 |
| 2009-07-17 | 66.0476 |
| 2009-07-16 | 66.2571 |
| 2009-07-15 | 66.2736 |
| 2009-07-14 | 65.2209 |
| 2009-07-13 | 65.3216 |
| 2009-07-12 | 65.1983 |
| 2009-07-11 | 65.1983 |
| 2009-07-10 | 65.3904 |
| 2009-07-09 | 65.5691 |
| 2009-07-08 | 64.6546 |
| 2009-07-07 | 65.3907 |
| 2009-07-06 | 65.3878 |
| 2009-07-05 | 65.7748 |
| 2009-07-04 | 65.7748 |
| 2009-07-03 | 65.7748 |
| 2009-07-02 | 65.0323 |
| 2009-07-01 | 65.5173 |
| 2009-06-30 | 65.8446 |
| 2009-06-29 | 65.8403 |
| 2009-06-28 | 66.353 |
| 2009-06-27 | 66.353 |
| 2009-06-26 | 66.2331 |
| 2009-06-25 | 65.6127 |
| 2009-06-24 | 66.1274 |
| 2009-06-23 | 66.2916 |
| 2009-06-22 | 66.0644 |
| 2009-06-21 | 66.2278 |
| 2009-06-20 | 66.2278 |
| 2009-06-19 | 66.2332 |
| 2009-06-18 | 65.9749 |
| 2009-06-17 | 66.4883 |
| 2009-06-16 | 65.9787 |
forex