Histórico Rupee Indian / Dinar Algerian (INR/DZD)

Rupee Indian<=>Dinar Algerian. preços históricos. Atualizado diariamente

dateINR/DZD
2012-02-181.5201
2012-02-171.5274
2012-02-161.5211
2012-02-151.5166
2012-02-141.5209
2012-02-131.5116
2012-02-121.5076
2012-02-111.5076
2012-02-101.515
2012-02-091.542
2012-02-081.531
2012-02-071.54
2012-02-061.538
2012-02-051.5308
2012-02-041.5308
2012-02-031.5331
2012-02-021.5298
2012-02-011.5291
2012-01-311.5235
2012-01-301.5361
2012-01-291.5198
2012-01-281.5198
2012-01-271.5224
2012-01-261.5205
2012-01-251.5223
2012-01-241.5244
2012-01-231.5182
2012-01-221.5192
2012-01-211.5192
2012-01-201.5136
2012-01-191.5071
2012-01-181.5071
2012-01-171.4889
2012-01-161.4766
2012-01-151.4862
2012-01-141.4862
2012-01-131.4669
2012-01-121.4624
2012-01-111.4745
2012-01-101.4421
2012-01-091.4445
2012-01-081.4461
2012-01-071.4461
2012-01-061.428
2012-01-051.4229
2012-01-041.3762
2012-01-031.4371
2012-01-021.4158
2012-01-011.4271
2011-12-311.4271
2011-12-301.4221
2011-12-291.4258
2011-12-281.4167
2011-12-271.4253
2011-12-261.4192
2011-12-251.4235
2011-12-241.4235
2011-12-231.4262
2011-12-221.4355
2011-12-211.4148
2011-12-201.4255
2011-12-191.4269
2011-12-181.4102
2011-12-171.4102
2011-12-161.4028
2011-12-151.3972
2011-12-141.4055
2011-12-131.4249
2011-12-121.4326
2011-12-111.4245
2011-12-101.4245
2011-12-091.4429
2011-12-081.4499
2011-12-071.4499
2011-12-061.4476
2011-12-051.4744
2011-12-041.4427
2011-12-031.4427
2011-12-021.4428
2011-12-011.4234
2011-11-301.4305
2011-11-291.4308
2011-11-281.4397
2011-11-271.4246
2011-11-261.4246
2011-11-251.4371
2011-11-241.4374
2011-11-231.4149
2011-11-221.4271
2011-11-211.4486
2011-11-201.4404
2011-11-191.4404
2011-11-181.4612
2011-11-171.4711
2011-11-161.467
2011-11-151.4796
2011-11-141.4849
2011-11-131.4661
2011-11-121.4661
2011-11-111.4911
2011-11-101.4875
2011-11-091.5019
2011-11-081.5126
2011-11-071.51
2011-11-061.4946
2011-11-051.4946
2011-11-041.499
2011-11-031.5081
2011-11-021.5013
2011-11-011.5202
2011-10-311.5116
2011-10-301.4905
2011-10-291.4905
2011-10-281.5018
2011-10-271.4926
2011-10-261.4933
2011-10-251.4876
2011-10-241.4772
2011-10-231.467
2011-10-221.467
2011-10-211.4847
2011-10-201.509
2011-10-191.4907
2011-10-181.5055
2011-10-171.4969
2011-10-161.4961
2011-10-151.4961
2011-10-141.4951
2011-10-131.5139
2011-10-121.5095
2011-10-111.5219
2011-10-101.5204
2011-10-091.5064
2011-10-081.5064
2011-10-071.5235
2011-10-061.5233
2011-10-051.5244
2011-10-041.5162
2011-10-031.5118
2011-10-021.5077
2011-10-011.5077
2011-09-301.5205
2011-09-291.5079
2011-09-281.5065
2011-09-271.4926
2011-09-261.4886
2011-09-251.4886
2011-09-241.4886
2011-09-231.4993
2011-09-221.5097
2011-09-211.5434
2011-09-201.5419
2011-09-191.5573
2011-09-181.5453
2011-09-171.5453
2011-09-161.5657
2011-09-151.5412
2011-09-141.5488
2011-09-131.5615
2011-09-121.5619
2011-09-111.5949
2011-09-101.5949
2011-09-091.6093
2011-09-081.5861
2011-09-071.5594
2011-09-061.5864
2011-09-051.6037
2011-09-041.5744
2011-09-031.5744
2011-09-021.6021
2011-09-011.609
2011-08-311.5822
2011-08-301.5683
2011-08-291.5566
2011-08-281.5638
2011-08-271.5638
2011-08-261.5487
2011-08-251.5583
2011-08-241.5819
2011-08-231.577
2011-08-221.5931
2011-08-211.577
2011-08-201.577
2011-08-191.5674
2011-08-181.595
2011-08-171.6037
2011-08-161.6063
2011-08-151.592
2011-08-141.593
2011-08-131.593
2011-08-121.5988
2011-08-111.6055
2011-08-101.629
2011-08-091.5927
2011-08-081.609
2011-08-071.6165
2011-08-061.6165
2011-08-051.6137
2011-08-041.6368
2011-08-031.6079
2011-08-021.6589
2011-08-011.6648
2011-07-311.6334
2011-07-301.6334
2011-07-291.6422
2011-07-281.6553
2011-07-271.6634
2011-07-261.6283
2011-07-251.6385
2011-07-241.621
2011-07-231.621
2011-07-221.608
2011-07-211.6121
2011-07-200.0002
2011-07-191.6362
2011-07-181.6478
2011-07-171.6489
2011-07-161.6333
2011-07-151.6428
2011-07-141.6207
2011-07-131.6069
2011-07-121.6248
2011-07-111.6511
2011-07-101.6255
2011-07-091.6255
2011-07-081.6365
2011-07-071.6138
2011-07-061.6258
2011-07-051.6197
2011-07-041.6228
2011-07-031.6209
2011-07-021.6209
2011-07-011.6116
2011-06-301.615
2011-06-291.5957
2011-06-281.6001
2011-06-271.5857
2011-06-261.6064
2011-06-251.6064
2011-06-241.6132
2011-06-231.6109
2011-06-221.6123
2011-06-211.6035
2011-06-201.5976
2011-06-191.6077
2011-06-181.6077
2011-06-171.5981
2011-06-161.6013
2011-06-151.6282
2011-06-141.6016
2011-06-131.5913
2011-06-121.5943
2011-06-111.5943
2011-06-101.6244
2011-06-091.617
2011-06-081.6144
2011-06-071.5936
2011-06-061.6056
2011-06-051.6149
2011-06-041.6149
2011-06-031.5909
2011-06-021.6144
2011-06-011.6329
2011-05-311.612
2011-05-301.61
2011-05-291.6139
2011-05-281.6139
2011-05-271.5942
2011-05-261.6081
2011-05-251.5897
2011-05-241.601
2011-05-231.6079
2011-05-221.6065
2011-05-211.6065
2011-05-201.6301
2011-05-191.6116
2011-05-181.6116
2011-05-171.5952
2011-05-161.5942
2011-05-151.5995
2011-05-141.5997
2011-05-131.6209
2011-05-121.6029
2011-05-111.6418
2011-05-101.6065
2011-05-091.6079
2011-05-081.5832
2011-05-071.5832
2011-05-061.6271
2011-05-051.6283
2011-05-041.605
2011-05-031.5995
2011-05-021.6051
2011-05-011.6133
2011-04-301.6133
2011-04-291.6247
2011-04-281.6164
2011-04-271.5945
2011-04-261.5981
2011-04-251.6175
2011-04-241.6199
2011-04-231.6199
2011-04-221.6177
2011-04-211.6168
2011-04-201.6099
2011-04-191.6108
2011-04-181.6352
2011-04-171.6172
2011-04-161.6172
2011-04-151.6295
2011-04-141.6042
2011-04-131.6157
2011-04-121.6225
2011-04-111.6176
2011-04-101.6278
2011-04-091.6279
2011-04-081.6252
2011-04-071.6321
2011-04-061.6289
2011-04-051.6204
2011-04-041.6271
2011-04-031.6348
2011-04-021.6348
2011-04-011.6256
2011-03-311.6248
2011-03-301.6193
2011-03-291.6056
2011-03-281.602
2011-03-271.6232
2011-03-261.6232
2011-03-251.6239
2011-03-241.6051
2011-03-231.6136
2011-03-221.6044
2011-03-211.5933
2011-03-201.6009
2011-03-191.6009
2011-03-181.5984
2011-03-171.5933
2011-03-161.614
2011-03-151.6021
2011-03-141.5965
2011-03-131.6059
2011-03-121.6059
2011-03-111.5942
2011-03-101.6065
2011-03-091.6006
2011-03-081.6109
2011-03-071.6047
2011-03-061.6111
2011-03-051.6111
2011-03-041.6185
2011-03-031.6077
2011-03-021.6143
2011-03-011.6439
2011-02-281.6178
2011-02-271.601
2011-02-261.6011
2011-02-251.6079
2011-02-241.5907
2011-02-231.6007
2011-02-221.5995
2011-02-211.619
2011-02-201.6092
2011-02-191.6091
2011-02-181.6177
2011-02-171.6064
2011-02-161.5918
2011-02-151.6116
2011-02-141.6108
2011-02-131.6041
2011-02-121.6041
2011-02-111.5988
2011-02-101.5935
2011-02-091.5855
2011-02-081.6001
2011-02-071.5991
2011-02-061.5922
2011-02-051.5903
2011-02-041.5904
2011-02-031.6015
2011-02-021.5916
2011-02-011.5801
2011-01-311.5663
2011-01-301.5675
2011-01-291.5675
2011-01-281.5918
2011-01-271.59
2011-01-261.5902
2011-01-251.5903
2011-01-241.594
2011-01-231.6018
2011-01-221.6034
2011-01-211.5838
2011-01-201.5942
2011-01-191.6033
2011-01-181.5956
2011-01-171.6114
2011-01-161.6127
2011-01-151.6127
2011-01-141.6082
2011-01-131.5983
2011-01-121.6138
2011-01-111.6238
2011-01-101.6204
2011-01-091.628
2011-01-081.6186
2011-01-071.6349
2011-01-061.6522
2011-01-051.6405
2011-01-041.6446
2011-01-031.6667
2011-01-021.6716
2011-01-011.6716
2010-12-311.6408
2010-12-301.6389
2010-12-291.6307
2010-12-281.6619
2010-12-271.6334
2010-12-261.6449
2010-12-251.6448
2010-12-241.65
2010-12-231.6407
2010-12-221.6448
2010-12-211.6464
2010-12-201.6313
2010-12-191.6172
2010-12-181.6172
2010-12-171.6494
2010-12-161.6209
2010-12-151.6413
2010-12-141.6448
2010-12-131.612
2010-12-121.644
2010-12-111.6441
2010-12-101.6465
2010-12-091.644
2010-12-081.6316
2010-12-071.6591
2010-12-061.6538
2010-12-051.6302
2010-12-041.6325
2010-12-031.6179
2010-12-021.6268
2010-12-011.6188
2010-11-301.6309
2010-11-291.6229
2010-11-281.6076
2010-11-271.6076
2010-11-261.6184
2010-11-251.6121
2010-11-241.6308
2010-11-231.6262
2010-11-221.6296
2010-11-211.6183
2010-11-201.6183
2010-11-191.6153
2010-11-181.6164
2010-11-171.6256
2010-11-161.6296
2010-11-151.6381
2010-11-141.6369
2010-11-131.6416
2010-11-121.6357
2010-11-111.6617
2010-11-101.645
2010-11-091.6626
2010-11-081.6491
2010-11-071.6525
2010-11-061.6525
2010-11-051.6884
2010-11-041.6543
2010-11-031.6317
2010-11-021.6343
2010-11-011.6574
2010-10-311.6568
2010-10-301.6568
2010-10-291.6465
2010-10-281.631
2010-10-271.65
2010-10-261.6529
2010-10-251.6541
2010-10-241.6459
2010-10-231.6459
2010-10-221.6223
2010-10-211.6385
2010-10-201.6076
2010-10-191.6719
2010-10-181.6388
2010-10-171.6499
2010-10-161.6571
2010-10-151.6651
2010-10-141.6655
2010-10-131.6497
2010-10-121.6386
2010-10-111.663
2010-10-101.6555
2010-10-091.6555
2010-10-081.6625
2010-10-071.6567
2010-10-061.6515
2010-10-051.6353
2010-10-041.6643
2010-10-031.6566
2010-10-021.6566
2010-10-011.6407
2010-09-301.6594
2010-09-291.6207
2010-09-281.6164
2010-09-271.6339
2010-09-261.6267
2010-09-251.6267
2010-09-241.6184
2010-09-231.633
2010-09-221.591
2010-09-211.6101
2010-09-201.6406
2010-09-191.6341
2010-09-181.6341
2010-09-171.637
2010-09-161.6141
2010-09-151.6084
2010-09-141.59
2010-09-131.5984
2010-09-121.6153
2010-09-111.6154
2010-09-101.6064
2010-09-091.6171
2010-09-081.6124
2010-09-072.0097
2010-09-061.6156
2010-09-051.6109
2010-09-041.6109
2010-09-031.6088
2010-09-021.6066
2010-09-011.615
2010-08-311.5664
2010-08-301.5973
2010-08-291.5925
2010-08-281.5925
2010-08-271.5928
2010-08-261.5963
2010-08-251.5986
2010-08-241.6014
2010-08-231.6117
2010-08-221.6007
2010-08-211.6007
2010-08-201.602
2010-08-191.6149
2010-08-181.5798
2010-08-171.6086
2010-08-161.6142
2010-08-151.5706
2010-08-141.5706
2010-08-131.5805
2010-08-121.596
2010-08-111.6054
2010-08-101.5903
2010-08-091.5904
2010-08-081.5955
2010-08-071.5955
2010-08-061.5889
2010-08-051.5656
2010-08-041.6113
2010-08-031.594
2010-08-021.5769
2010-08-011.5916
2010-07-311.5916
2010-07-301.5898
2010-07-291.5532
2010-07-281.5805
2010-07-271.5804
2010-07-261.5666
2010-07-251.5948
2010-07-241.5948
2010-07-231.594
2010-07-221.5678
2010-07-211.5792
2010-07-201.5513
2010-07-191.5909
2010-07-181.5391
2010-07-171.5391
2010-07-161.5527
2010-07-151.5373
2010-07-141.5773
2010-07-131.5419
2010-07-121.5587
2010-07-111.5518
2010-07-101.5518
2010-07-091.5538
2010-07-081.5418
2010-07-071.544
2010-07-061.5674
2010-07-051.6085
2010-07-041.581
2010-07-031.595
2010-07-021.5546
2010-07-011.5597
2010-06-301.6011
2010-06-291.6232
2010-06-281.6194
2010-06-271.5847
2010-06-261.5847
2010-06-251.5816
2010-06-241.5934
2010-06-231.5928
2010-06-221.6016
2010-06-211.6079
2010-06-201.5901
2010-06-191.5901
2010-06-181.6082
2010-06-171.6025
2010-06-161.6085
2010-06-151.6071
2010-06-141.638
2010-06-131.6043
2010-06-121.6043
2010-06-111.6076
2010-06-101.5872
2010-06-091.5956
2010-06-081.6053
2010-06-071.5992
2010-06-061.5936
2010-06-051.5936
2010-06-041.5989
2010-06-031.6109
2010-06-021.5917
2010-06-011.5866
2010-05-311.6077
2010-05-301.5985
2010-05-291.5985
2010-05-281.6186
2010-05-271.5879
2010-05-261.5939
2010-05-251.5595
2010-05-241.5835
2010-05-231.5803
2010-05-221.5803
2010-05-211.5705
2010-05-201.5783
2010-05-191.5902
2010-05-181.6625
2010-05-171.6308
2010-05-161.63
2010-05-151.63
2010-05-141.6457
2010-05-131.6392
2010-05-121.7177
2010-05-111.7138
2010-05-101.7118
2010-05-091.6313
2010-05-081.6313
2010-05-071.6311
2010-05-061.6729
2010-05-051.679
2010-05-041.6869
2010-05-031.6633
2010-05-021.6635
2010-05-011.6635
2010-04-301.668
2010-04-291.6669
2010-04-281.6688
2010-04-271.6789
2010-04-261.6387
2010-04-251.6615
2010-04-241.6615
2010-04-231.6544
2010-04-221.663
2010-04-211.6374
2010-04-201.6455
2010-04-191.6313
2010-04-181.6405
2010-04-171.6405
2010-04-161.6461
2010-04-151.6316
2010-04-141.6293
2010-04-131.6224
2010-04-121.6274
2010-04-111.6578
2010-04-101.6578
2010-04-091.6468
2010-04-081.6362
2010-04-071.6507
2010-04-061.6503
2010-04-051.6444
2010-04-041.6302
2010-04-031.6302
2010-04-021.6324
2010-04-011.6164
2010-03-311.6411
2010-03-301.628
2010-03-291.6345
2010-03-281.618
2010-03-271.618
2010-03-261.6157
2010-03-251.616
2010-03-241.6132
2010-03-231.6143
2010-03-221.5813
2010-03-211.6262
2010-03-201.6262
2010-03-191.6237
2010-03-181.6068
2010-03-171.6038
2010-03-161.5925
2010-03-151.587
2010-03-141.5834
2010-03-131.5834
2010-03-121.5834
2010-03-111.5918
2010-03-101.5994
2010-03-091.5968
2010-03-081.6062
2010-03-071.6003
2010-03-061.6003
2010-03-051.5979
2010-03-041.5924
2010-03-031.5568
2010-03-021.5811
2010-03-011.5845
2010-02-281.5756
2010-02-271.5756
2010-02-261.5697
2010-02-251.6133
2010-02-241.6107
2010-02-231.5842
2010-02-221.5837
2010-02-211.5802
2010-02-201.5802
2010-02-191.575
2010-02-181.5959
2010-02-171.5963
2010-02-161.5653
2010-02-151.5663
2010-02-141.5752
2010-02-131.5752
2010-02-121.5649
2010-02-111.5427
2010-02-101.5709
2010-02-091.5689
2010-02-081.5761
2010-02-071.5622
2010-02-061.5622
2010-02-051.5626
2010-02-041.5877
2010-02-031.5776
2010-02-021.57
2010-02-011.5616
2010-01-311.5708
2010-01-301.5708
2010-01-291.5785
2010-01-281.5531
2010-01-271.5599
2010-01-261.5784
2010-01-251.5565
2010-01-241.5606
2010-01-231.5606
2010-01-221.5629
2010-01-211.5271
2010-01-201.5679
2010-01-191.5711
2010-01-181.5686
2010-01-171.5725
2010-01-161.5725
2010-01-151.5674
2010-01-141.5718
2010-01-131.5749
2010-01-121.5556
2010-01-111.5818
2010-01-101.5642
2010-01-091.5642
2010-01-081.5553
2010-01-071.5663
2010-01-061.5671
2010-01-051.5649
2010-01-041.5474
2010-01-031.5376
2010-01-021.5376
2010-01-011.5387
2009-12-311.545
2009-12-301.5735
2009-12-291.5697
2009-12-281.5576
2009-12-271.546
2009-12-261.546
2009-12-251.554
2009-12-241.5467
2009-12-231.5545
2009-12-221.5577
2009-12-211.5565
2009-12-201.546
2009-12-191.546
2009-12-181.5523
2009-12-171.5303
2009-12-161.5212
2009-12-151.5512
2009-12-141.5676
2009-12-131.5628
2009-12-121.5628
2009-12-111.5801
2009-12-101.5363
2009-12-091.5511
2009-12-081.5505
2009-12-071.5542
2009-12-061.5624
2009-12-051.5624
2009-12-041.5875
2009-12-031.5749
2009-12-021.565
2009-12-011.5587
2009-11-301.5432
2009-11-291.5381
2009-11-281.5381
2009-11-271.5344
2009-11-261.55
2009-11-251.5496
2009-11-241.5423
2009-11-231.5547
2009-11-221.5495
2009-11-211.5495
2009-11-201.5499
2009-11-191.5428
2009-11-181.5624
2009-11-171.56
2009-11-161.5673
2009-11-151.5595
2009-11-141.5595
2009-11-131.5615
2009-11-121.5546
2009-11-111.5489
2009-11-101.5444
2009-11-091.55
2009-11-081.543
2009-11-071.543
2009-11-061.548
2009-11-051.5391
2009-11-041.5348
2009-11-031.5349
2009-11-021.5485
2009-11-011.5442
2009-10-311.5442
2009-10-301.5512
2009-10-291.5333
2009-10-281.5429
2009-10-271.5567
2009-10-261.5617
2009-10-251.55
2009-10-241.55
2009-10-231.5517
2009-10-221.5433
2009-10-211.5293
2009-10-201.5644
2009-10-191.5683
2009-10-181.5239
2009-10-171.5239
2009-10-161.5259
2009-10-151.5311
2009-10-141.5608
2009-10-131.5281
2009-10-121.5286
2009-10-111.5275
2009-10-101.5275
2009-10-091.524
2009-10-081.5539
2009-10-071.5153
2009-10-061.5164
2009-10-051.4961
2009-10-041.4908
2009-10-031.4908
2009-10-021.4896
2009-10-011.4888
2009-09-301.4823
2009-09-291.4757
2009-09-281.4876
2009-09-271.4924
2009-09-261.4924
2009-09-251.4963
2009-09-241.4903
2009-09-231.4981
2009-09-221.4878
2009-09-211.4973
2009-09-201.4931
2009-09-191.4931
2009-09-181.4929
2009-09-171.4691
2009-09-161.4708
2009-09-151.478
2009-09-141.4708
2009-09-131.467
2009-09-121.467
2009-09-111.4702
2009-09-101.4637
2009-09-091.4645
2009-09-081.4701
2009-09-071.4698
2009-09-061.4632
2009-09-051.4632
2009-09-041.4625
2009-09-031.4882
2009-09-021.4547
2009-09-011.482
2009-08-311.4878
2009-08-301.4881
2009-08-291.4881
2009-08-281.4975
2009-08-271.4728
2009-08-261.4825
2009-08-251.4852
2009-08-241.4722
2009-08-231.4707
2009-08-221.4707
2009-08-211.4773
2009-08-201.4846
2009-08-191.4809
2009-08-181.4887
2009-08-171.472
2009-08-161.5006
2009-08-151.5006
2009-08-141.5096
2009-08-131.5173
2009-08-121.4843
2009-08-111.4997
2009-08-101.5083
2009-08-091.5211
2009-08-081.5211
2009-08-071.5418
2009-08-061.5307
2009-08-051.5016
2009-08-041.5244
2009-08-031.4905
2009-08-021.4974
2009-08-011.4974
2009-07-311.4867
2009-07-301.4833
2009-07-291.4884
2009-07-281.4849
2009-07-271.4824
2009-07-261.4799
2009-07-251.4799
2009-07-241.4817
2009-07-231.5061
2009-07-221.4953
2009-07-211.5016
2009-07-201.5025
2009-07-191.4981
2009-07-181.4981
2009-07-171.5015
2009-07-161.4957
2009-07-151.4985
2009-07-141.4918
2009-07-131.4875
2009-07-121.4907
2009-07-111.4907
2009-07-101.4934
2009-07-091.4913
2009-07-081.5034
2009-07-071.5196
2009-07-061.5028
2009-07-051.4983
2009-07-041.4983
2009-07-031.506
2009-07-021.5371
2009-07-011.4959
2009-06-301.5074
2009-06-291.5117
2009-06-281.5194
2009-06-271.5194
2009-06-261.5302
2009-06-251.5038
2009-06-241.5201
2009-06-231.5027
2009-06-221.5102
2009-06-211.5186
2009-06-201.5186
2009-06-191.523
2009-06-181.5154
2009-06-171.5199
2009-06-161.5417

forex